38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 3 | 20241121 | 204600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20241121 | 204500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20241121 | 204400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20241121 | 204300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20241121 | 204200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20241121 | 204100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20241121 | 204000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20241121 | 203900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20241121 | 203800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20241121 | 203700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20241121 | 203600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20241121 | 203500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20241121 | 203400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20241121 | 203300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20241121 | 203200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20241121 | 203100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20241121 | 203000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20241121 | 202900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20241121 | 202800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20241121 | 202700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20241121 | 202600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20241121 | 202500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20241121 | 202400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20241121 | 202300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20241121 | 202200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20241121 | 202100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20241121 | 202000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20241121 | 201900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20241121 | 201800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20241121 | 201700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 33 | 20241121 | 201600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20241121 | 201500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20241121 | 201400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20241121 | 201300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20241121 | 201200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20241121 | 201100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20241121 | 201000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20241121 | 200900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20241121 | 200800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20241121 | 200700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20241121 | 200600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20241121 | 200500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20241121 | 200400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20241121 | 200300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20241121 | 200200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20241121 | 200100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20241121 | 200000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20241121 | 195900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20241121 | 195800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20241121 | 195700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20241121 | 195600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20241121 | 195500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20241121 | 195400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20241121 | 195300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20241121 | 195200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20241121 | 195100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20241121 | 195000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20241121 | 194900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20241121 | 194800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20241121 | 194700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 63 | 20241121 | 194600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20241121 | 194500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20241121 | 194400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20241121 | 194300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20241121 | 194200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20241121 | 194100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20241121 | 194000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20241121 | 193900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20241121 | 193800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20241121 | 193700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20241121 | 193600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20241121 | 193500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20241121 | 193400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20241121 | 193300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20241121 | 193200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20241121 | 193100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20241121 | 193000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20241121 | 192900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20241121 | 192800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20241121 | 192700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20241121 | 192600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20241121 | 192500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20241121 | 192400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20241121 | 192300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20241121 | 192200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20241121 | 192100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20241121 | 192000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20241121 | 191900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20241121 | 191800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20241121 | 191700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 93 | 20241121 | 191600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20241121 | 191500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20241121 | 191400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20241121 | 191300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20241121 | 191200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20241121 | 191100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20241121 | 191000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20241121 | 190900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20241121 | 190800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20241121 | 190700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20241121 | 190600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20241121 | 190500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20241121 | 190400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20241121 | 190300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20241121 | 190200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20241121 | 190100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20241121 | 190000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20241121 | 185900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20241121 | 185800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20241121 | 185700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20241121 | 185600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20241121 | 185500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20241121 | 185400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20241121 | 185300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20241121 | 185200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20241121 | 185100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20241121 | 185000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20241121 | 184900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20241121 | 184800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20241121 | 184700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 123 | 20241121 | 184600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20241121 | 184500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20241121 | 184400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20241121 | 184300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20241121 | 184200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20241121 | 184100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20241121 | 184000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20241121 | 183900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20241121 | 183800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20241121 | 183700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20241121 | 183600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20241121 | 183500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20241121 | 183400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20241121 | 183300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20241121 | 183200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20241121 | 183100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20241121 | 183000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20241121 | 182900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20241121 | 182800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20241121 | 182700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20241121 | 182600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20241121 | 182500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20241121 | 182400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20241121 | 182300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20241121 | 182200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20241121 | 182100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20241121 | 182000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20241121 | 181900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20241121 | 181800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20241121 | 181700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 153 | 20241121 | 181600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20241121 | 181500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20241121 | 181400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20241121 | 181300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20241121 | 181200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20241121 | 181100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20241121 | 181000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20241121 | 180900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20241121 | 180800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20241121 | 180700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20241121 | 180600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20241121 | 180500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20241121 | 180400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20241121 | 180300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20241121 | 180200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20241121 | 180100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20241121 | 180000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20241121 | 175900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20241121 | 175800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20241121 | 175700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20241121 | 175600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20241121 | 175500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20241121 | 175400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20241121 | 175300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20241121 | 175200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20241121 | 175100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20241121 | 175000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20241121 | 174900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20241121 | 174800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20241121 | 174700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 183 | 20241121 | 174600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20241121 | 174500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20241121 | 174400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20241121 | 174300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20241121 | 174200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20241121 | 174100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20241121 | 174000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20241121 | 173900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20241121 | 173800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20241121 | 173700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20241121 | 173600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20241121 | 173500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20241121 | 173400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20241121 | 173300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20241121 | 173200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20241121 | 173100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20241121 | 173000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20241121 | 172900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20241121 | 172800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20241121 | 172700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20241121 | 172600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20241121 | 172500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20241121 | 172400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20241121 | 172300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20241121 | 172200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20241121 | 172100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20241121 | 172000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20241121 | 171900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20241121 | 171800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20241121 | 171700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 213 | 20241121 | 171600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20241121 | 171500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20241121 | 171400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20241121 | 171300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20241121 | 171200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20241121 | 171100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20241121 | 171000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20241121 | 170900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20241121 | 170800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20241121 | 170700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20241121 | 170600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20241121 | 170500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20241121 | 170400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20241121 | 170300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20241121 | 170200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20241121 | 170100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20241121 | 170000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20241121 | 165900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20241121 | 165800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20241121 | 165700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20241121 | 165600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20241121 | 165500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20241121 | 165400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20241121 | 165300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20241121 | 165200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20241121 | 165100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20241121 | 165000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20241121 | 164900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20241121 | 164800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20241121 | 164700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 243 | 20241121 | 164600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20241121 | 164500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20241121 | 164400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20241121 | 164300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20241121 | 164200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20241121 | 164100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20241121 | 164000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20241121 | 163900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20241121 | 163800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20241121 | 163700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20241121 | 163600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20241121 | 163500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20241121 | 163400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20241121 | 163300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20241121 | 163200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20241121 | 163100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20241121 | 163000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20241121 | 162900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20241121 | 162800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20241121 | 162700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20241121 | 162600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20241121 | 162500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20241121 | 162400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20241121 | 162300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20241121 | 162200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20241121 | 162100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20241121 | 162000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20241121 | 161900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20241121 | 161800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20241121 | 161700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 273 | 20241121 | 161600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20241121 | 161500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20241121 | 161400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20241121 | 161300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20241121 | 161200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20241121 | 161100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20241121 | 161000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20241121 | 160900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20241121 | 160800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20241121 | 160700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20241121 | 160600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20241121 | 160500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20241121 | 160400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20241121 | 160300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20241121 | 160200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20241121 | 160100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20241121 | 160000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20241121 | 155900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20241121 | 155800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20241121 | 155700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20241121 | 155600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20241121 | 155500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20241121 | 155400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20241121 | 155300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20241121 | 155200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20241121 | 155100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20241121 | 155000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20241121 | 154900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20241121 | 154800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20241121 | 154700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 303 | 20241121 | 154600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 304 | 20241121 | 154500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20241121 | 154400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20241121 | 154300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20241121 | 154200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20241121 | 154100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20241121 | 154000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20241121 | 153900 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20241121 | 153800 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20241121 | 153700 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20241121 | 153600 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20241121 | 153500 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 315 | 20241121 | 153400 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 316 | 20241121 | 153300 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 317 | 20241121 | 153200 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 318 | 20241121 | 153100 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 0 |
| 319 | 20241121 | 153000 | 8517813300 | 53200 | 53200 | 53200 | 53200 | 2900 |
| 320 | 20241121 | 152900 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 321 | 20241121 | 152800 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 322 | 20241121 | 152700 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 323 | 20241121 | 152600 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 324 | 20241121 | 152500 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 325 | 20241121 | 152400 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 326 | 20241121 | 152300 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 327 | 20241121 | 152200 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 328 | 20241121 | 152100 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 329 | 20241121 | 152000 | 8363533300 | 53000 | 53000 | 53000 | 53000 | 0 |
| 330 | 20241121 | 151900 | 8363533300 | 53000 | 53000 | 53200 | 52900 | 817 |
| 331 | 20241121 | 151800 | 8320242000 | 53100 | 53000 | 53200 | 53000 | 366 |
| 332 | 20241121 | 151700 | 8300837500 | 53000 | 53200 | 53200 | 53000 | 304 |
| 333 | 20241121 | 151600 | 8284682600 | 53200 | 53100 | 53200 | 53100 | 574 |
| 334 | 20241121 | 151500 | 8254186100 | 53100 | 53100 | 53100 | 53000 | 537 |
| 335 | 20241121 | 151400 | 8225694600 | 53100 | 53100 | 53100 | 53000 | 560 |
| 336 | 20241121 | 151300 | 8195963600 | 53100 | 53200 | 53200 | 53000 | 741 |
| 337 | 20241121 | 151200 | 8156608300 | 53200 | 53100 | 53200 | 52900 | 591 |
| 338 | 20241121 | 151100 | 8125240900 | 53100 | 53000 | 53200 | 53000 | 388 |
| 339 | 20241121 | 151000 | 8104644000 | 53000 | 52900 | 53000 | 52800 | 851 |
| 340 | 20241121 | 150900 | 8059637800 | 52900 | 52900 | 52900 | 52800 | 435 |
| 341 | 20241121 | 150800 | 8036642800 | 52900 | 52900 | 52900 | 52800 | 475 |
| 342 | 20241121 | 150700 | 8011520400 | 52900 | 53000 | 53000 | 52900 | 595 |
| 343 | 20241121 | 150600 | 7980025400 | 53000 | 52900 | 53000 | 52900 | 339 |
| 344 | 20241121 | 150500 | 7962065100 | 52900 | 53000 | 53000 | 52800 | 468 |
| 345 | 20241121 | 150400 | 7937296600 | 53000 | 52800 | 53000 | 52800 | 430 |
| 346 | 20241121 | 150300 | 7914536800 | 53000 | 53000 | 53100 | 52900 | 528 |
| 347 | 20241121 | 150200 | 7886571300 | 53000 | 53100 | 53200 | 52900 | 520 |
| 348 | 20241121 | 150100 | 7858996300 | 53000 | 53200 | 53300 | 53000 | 582 |
| 349 | 20241121 | 150000 | 7828097900 | 53200 | 53200 | 53300 | 53100 | 500 |
| 350 | 20241121 | 145900 | 7801482300 | 53300 | 53300 | 53300 | 53000 | 562 |
| 351 | 20241121 | 145800 | 7771574200 | 53200 | 53300 | 53300 | 53100 | 459 |
| 352 | 20241121 | 145700 | 7747131000 | 53200 | 53200 | 53300 | 53000 | 474 |
| 353 | 20241121 | 145600 | 7721909200 | 53200 | 53200 | 53300 | 53000 | 524 |
| 354 | 20241121 | 145500 | 7694054300 | 53200 | 53300 | 53300 | 53100 | 470 |
| 355 | 20241121 | 145400 | 7669049600 | 53200 | 53300 | 53300 | 53000 | 567 |
| 356 | 20241121 | 145300 | 7638914400 | 53200 | 53200 | 53300 | 53100 | 912 |
| 357 | 20241121 | 145200 | 7590344400 | 53200 | 53300 | 53300 | 53200 | 774 |
| 358 | 20241121 | 145100 | 7549102300 | 53300 | 53200 | 53300 | 53200 | 584 |
| 359 | 20241121 | 145000 | 7517994200 | 53200 | 53300 | 53300 | 53200 | 324 |
| 360 | 20241121 | 144900 | 7500737500 | 53200 | 53200 | 53300 | 53100 | 526 |
| 361 | 20241121 | 144800 | 7472763800 | 53200 | 53100 | 53200 | 53000 | 1075 |
| 362 | 20241121 | 144700 | 7415604500 | 53100 | 53100 | 53200 | 52900 | 591 |
| 363 | 20241121 | 144600 | 7384242800 | 53100 | 53200 | 53200 | 53000 | 582 |
| 364 | 20241121 | 144500 | 7353311400 | 53200 | 53200 | 53200 | 53000 | 415 |
| 365 | 20241121 | 144400 | 7331252200 | 53200 | 53100 | 53200 | 53100 | 646 |
| 366 | 20241121 | 144300 | 7296899700 | 53200 | 53100 | 53200 | 53100 | 708 |
| 367 | 20241121 | 144200 | 7259246600 | 53200 | 53100 | 53200 | 53100 | 898 |
| 368 | 20241121 | 144100 | 7211494500 | 53100 | 53200 | 53200 | 53000 | 422 |
| 369 | 20241121 | 144000 | 7189057700 | 53000 | 53100 | 53200 | 53000 | 409 |
| 370 | 20241121 | 143900 | 7167356000 | 53100 | 52900 | 53100 | 52900 | 594 |
| 371 | 20241121 | 143800 | 7135840300 | 52900 | 53000 | 53100 | 52900 | 364 |
| 372 | 20241121 | 143700 | 7116529100 | 53000 | 53000 | 53000 | 52800 | 525 |
| 373 | 20241121 | 143600 | 7088739200 | 52900 | 53000 | 53000 | 52800 | 414 |
| 374 | 20241121 | 143500 | 7066816300 | 53000 | 52900 | 53100 | 52800 | 382 |
| 375 | 20241121 | 143400 | 7046581100 | 53100 | 53100 | 53200 | 52900 | 873 |
| 376 | 20241121 | 143300 | 7000316400 | 53200 | 53100 | 53200 | 53000 | 641 |
| 377 | 20241121 | 143200 | 6966293900 | 53100 | 53100 | 53200 | 53000 | 826 |
| 378 | 20241121 | 143100 | 6922432000 | 53100 | 53000 | 53100 | 53000 | 435 |
| 379 | 20241121 | 143000 | 6899347100 | 53000 | 52800 | 53100 | 52800 | 299 |
| 380 | 20241121 | 142900 | 6883512200 | 52900 | 52900 | 53000 | 52900 | 534 |
| 381 | 20241121 | 142800 | 6855229300 | 52900 | 52900 | 53000 | 52800 | 547 |
| 382 | 20241121 | 142700 | 6826274400 | 52900 | 53000 | 53000 | 52800 | 468 |
| 383 | 20241121 | 142600 | 6801499700 | 53000 | 52800 | 53000 | 52800 | 472 |
| 384 | 20241121 | 142500 | 6776515900 | 52800 | 53000 | 53000 | 52600 | 490 |
| 385 | 20241121 | 142400 | 6750614300 | 53000 | 52800 | 53000 | 52700 | 445 |
| 386 | 20241121 | 142300 | 6727093500 | 52800 | 52800 | 52900 | 52600 | 348 |
| 387 | 20241121 | 142200 | 6708715700 | 52800 | 52900 | 53000 | 52600 | 516 |
| 388 | 20241121 | 142100 | 6681480100 | 52800 | 52900 | 52900 | 52800 | 683 |
| 389 | 20241121 | 142000 | 6645372300 | 52900 | 52700 | 52900 | 52700 | 353 |
| 390 | 20241121 | 141900 | 6626731800 | 52800 | 52800 | 52900 | 52700 | 390 |
| 391 | 20241121 | 141800 | 6606138100 | 52700 | 52800 | 52900 | 52700 | 441 |
| 392 | 20241121 | 141700 | 6582834400 | 52700 | 52800 | 52900 | 52700 | 825 |
| 393 | 20241121 | 141600 | 6539247100 | 52800 | 52600 | 52900 | 52600 | 1256 |
| 394 | 20241121 | 141500 | 6473002100 | 52500 | 52700 | 52800 | 52500 | 458 |
| 395 | 20241121 | 141400 | 6448904700 | 52700 | 52200 | 52800 | 52200 | 1992 |
| 396 | 20241121 | 141300 | 6344262800 | 52300 | 52200 | 52300 | 52200 | 328 |
| 397 | 20241121 | 141200 | 6327126100 | 52300 | 52200 | 52300 | 52200 | 340 |
| 398 | 20241121 | 141100 | 6309364300 | 52200 | 52400 | 52400 | 52200 | 308 |
| 399 | 20241121 | 141000 | 6293261100 | 52400 | 52300 | 52400 | 52200 | 531 |
| 400 | 20241121 | 140900 | 6265486200 | 52300 | 52400 | 52400 | 52300 | 687 |
| 401 | 20241121 | 140800 | 6229526800 | 52400 | 52400 | 52400 | 52300 | 311 |
| 402 | 20241121 | 140700 | 6213248000 | 52400 | 52300 | 52500 | 52300 | 239 |
| 403 | 20241121 | 140600 | 6200736200 | 52300 | 52400 | 52500 | 52300 | 114 |
| 404 | 20241121 | 140500 | 6194756900 | 52400 | 52500 | 52500 | 52300 | 231 |
| 405 | 20241121 | 140400 | 6182650100 | 52500 | 52500 | 52500 | 52400 | 812 |
| 406 | 20241121 | 140300 | 6140089700 | 52500 | 52400 | 52500 | 52400 | 248 |
| 407 | 20241121 | 140200 | 6127079400 | 52500 | 52400 | 52600 | 52400 | 229 |
| 408 | 20241121 | 140100 | 6115068200 | 52500 | 52500 | 52600 | 52400 | 556 |
| 409 | 20241121 | 140000 | 6085887500 | 52600 | 52700 | 52700 | 52500 | 215 |
| 410 | 20241121 | 135900 | 6074584300 | 52600 | 52600 | 52700 | 52500 | 268 |
| 411 | 20241121 | 135800 | 6060499500 | 52600 | 52600 | 52700 | 52500 | 271 |
| 412 | 20241121 | 135700 | 6046255200 | 52700 | 52600 | 52700 | 52500 | 125 |
| 413 | 20241121 | 135600 | 6039675000 | 52500 | 52700 | 52700 | 52500 | 314 |
| 414 | 20241121 | 135500 | 6023162600 | 52700 | 52600 | 52700 | 52600 | 315 |
| 415 | 20241121 | 135400 | 6006585000 | 52700 | 52700 | 52800 | 52600 | 231 |
| 416 | 20241121 | 135300 | 5994425500 | 52700 | 52800 | 52900 | 52600 | 165 |
| 417 | 20241121 | 135200 | 5985722000 | 52600 | 52700 | 52800 | 52600 | 277 |
| 418 | 20241121 | 135100 | 5971122500 | 52800 | 52800 | 53000 | 52700 | 269 |
| 419 | 20241121 | 135000 | 5956927800 | 52900 | 52900 | 52900 | 52800 | 220 |
| 420 | 20241121 | 134900 | 5945302100 | 52800 | 52900 | 52900 | 52700 | 243 |
| 421 | 20241121 | 134800 | 5932472200 | 52800 | 53000 | 53000 | 52800 | 277 |
| 422 | 20241121 | 134700 | 5917828100 | 52900 | 52900 | 53100 | 52900 | 264 |
| 423 | 20241121 | 134600 | 5903847500 | 53000 | 52900 | 53000 | 52800 | 268 |
| 424 | 20241121 | 134500 | 5889669900 | 53000 | 53100 | 53200 | 52900 | 607 |
| 425 | 20241121 | 134400 | 5857486100 | 53000 | 53100 | 53200 | 53000 | 426 |
| 426 | 20241121 | 134300 | 5834852600 | 53200 | 53100 | 53200 | 53000 | 812 |
| 427 | 20241121 | 134200 | 5791719000 | 53200 | 52900 | 53200 | 52900 | 1078 |
| 428 | 20241121 | 134100 | 5734475300 | 52900 | 52700 | 53000 | 52700 | 1056 |
| 429 | 20241121 | 134000 | 5678587700 | 52800 | 52700 | 52800 | 52600 | 462 |
| 430 | 20241121 | 133900 | 5654210700 | 52700 | 52800 | 52800 | 52700 | 254 |
| 431 | 20241121 | 133800 | 5640818900 | 52800 | 52700 | 52800 | 52500 | 634 |
| 432 | 20241121 | 133700 | 5607421600 | 52700 | 52300 | 52700 | 52300 | 1994 |
| 433 | 20241121 | 133600 | 5502783500 | 52300 | 52300 | 52400 | 52300 | 421 |
| 434 | 20241121 | 133500 | 5480764200 | 52300 | 52400 | 52500 | 52300 | 1040 |
| 435 | 20241121 | 133400 | 5426266200 | 52400 | 52400 | 52500 | 52400 | 557 |
| 436 | 20241121 | 133300 | 5397078000 | 52400 | 52500 | 52500 | 52400 | 219 |
| 437 | 20241121 | 133200 | 5385600400 | 52400 | 52500 | 52500 | 52400 | 473 |
| 438 | 20241121 | 133100 | 5360806000 | 52500 | 52500 | 52500 | 52400 | 340 |
| 439 | 20241121 | 133000 | 5342982800 | 52400 | 52400 | 52500 | 52400 | 288 |
| 440 | 20241121 | 132900 | 5327885600 | 52500 | 52500 | 52600 | 52400 | 346 |
| 441 | 20241121 | 132800 | 5309723400 | 52500 | 52500 | 52600 | 52400 | 219 |
| 442 | 20241121 | 132700 | 5298240200 | 52500 | 52500 | 52600 | 52500 | 216 |
| 443 | 20241121 | 132600 | 5286898500 | 52600 | 52500 | 52600 | 52400 | 217 |
| 444 | 20241121 | 132500 | 5275508100 | 52500 | 52500 | 52500 | 52400 | 296 |
| 445 | 20241121 | 132400 | 5259981800 | 52400 | 52400 | 52500 | 52400 | 351 |
| 446 | 20241121 | 132300 | 5241567500 | 52500 | 52500 | 52500 | 52400 | 170 |
| 447 | 20241121 | 132200 | 5232647000 | 52500 | 52500 | 52500 | 52400 | 699 |
| 448 | 20241121 | 132100 | 5195971600 | 52500 | 52600 | 52600 | 52500 | 159 |
| 449 | 20241121 | 132000 | 5187622300 | 52600 | 52700 | 52800 | 52600 | 411 |
| 450 | 20241121 | 131900 | 5165979800 | 52700 | 52700 | 52700 | 52600 | 422 |
| 451 | 20241121 | 131800 | 5143759600 | 52600 | 52700 | 52700 | 52600 | 169 |
| 452 | 20241121 | 131700 | 5134869300 | 52700 | 52700 | 52700 | 52600 | 262 |
| 453 | 20241121 | 131600 | 5121082900 | 52700 | 52600 | 52700 | 52600 | 303 |
| 454 | 20241121 | 131500 | 5105138000 | 52700 | 52600 | 52700 | 52600 | 160 |
| 455 | 20241121 | 131400 | 5096720500 | 52700 | 52600 | 52800 | 52600 | 216 |
| 456 | 20241121 | 131300 | 5085355300 | 52600 | 52700 | 52800 | 52600 | 180 |
| 457 | 20241121 | 131200 | 5075872600 | 52600 | 52500 | 52700 | 52400 | 573 |
| 458 | 20241121 | 131100 | 5045735500 | 52500 | 52500 | 52600 | 52400 | 285 |
| 459 | 20241121 | 131000 | 5030780600 | 52500 | 52600 | 52600 | 52500 | 315 |
| 460 | 20241121 | 130900 | 5014241400 | 52600 | 52600 | 52600 | 52400 | 380 |
| 461 | 20241121 | 130800 | 4994288700 | 52500 | 52600 | 52700 | 52500 | 204 |
| 462 | 20241121 | 130700 | 4983571200 | 52500 | 52600 | 52700 | 52500 | 260 |
| 463 | 20241121 | 130600 | 4969907300 | 52600 | 52500 | 52700 | 52500 | 275 |
| 464 | 20241121 | 130500 | 4955451900 | 52500 | 52600 | 52600 | 52500 | 165 |
| 465 | 20241121 | 130400 | 4946781900 | 52600 | 52600 | 52600 | 52500 | 235 |
| 466 | 20241121 | 130300 | 4934437500 | 52500 | 52600 | 52600 | 52500 | 108 |
| 467 | 20241121 | 130200 | 4928764200 | 52600 | 52600 | 52600 | 52500 | 349 |
| 468 | 20241121 | 130100 | 4910424500 | 52600 | 52600 | 52700 | 52600 | 127 |
| 469 | 20241121 | 130000 | 4903743400 | 52600 | 52700 | 52700 | 52600 | 175 |
| 470 | 20241121 | 125900 | 4894536400 | 52700 | 52700 | 52700 | 52600 | 271 |
| 471 | 20241121 | 125800 | 4880271400 | 52700 | 52700 | 52700 | 52600 | 171 |
| 472 | 20241121 | 125700 | 4871271200 | 52700 | 52700 | 52700 | 52600 | 250 |
| 473 | 20241121 | 125600 | 4858106000 | 52700 | 52700 | 52800 | 52600 | 384 |
| 474 | 20241121 | 125500 | 4837864300 | 52700 | 52800 | 52800 | 52700 | 178 |
| 475 | 20241121 | 125400 | 4828480500 | 52700 | 52700 | 52800 | 52700 | 157 |
| 476 | 20241121 | 125300 | 4820203500 | 52700 | 52700 | 52800 | 52700 | 219 |
| 477 | 20241121 | 125200 | 4808660800 | 52700 | 52700 | 52800 | 52700 | 92 |
| 478 | 20241121 | 125100 | 4803810900 | 52800 | 52700 | 52800 | 52700 | 217 |
| 479 | 20241121 | 125000 | 4792369000 | 52700 | 52700 | 52800 | 52600 | 285 |
| 480 | 20241121 | 124900 | 4777345600 | 52800 | 52700 | 52800 | 52700 | 206 |
| 481 | 20241121 | 124800 | 4766485400 | 52700 | 52700 | 52800 | 52700 | 122 |
| 482 | 20241121 | 124700 | 4760053700 | 52700 | 52700 | 52800 | 52700 | 251 |
| 483 | 20241121 | 124600 | 4746824900 | 52800 | 52700 | 52900 | 52700 | 183 |
| 484 | 20241121 | 124500 | 4737171300 | 52700 | 53000 | 53000 | 52700 | 181 |
| 485 | 20241121 | 124400 | 4727620100 | 52800 | 52800 | 52900 | 52700 | 135 |
| 486 | 20241121 | 124300 | 4720490900 | 53100 | 52900 | 53100 | 52700 | 440 |
| 487 | 20241121 | 124200 | 4697251700 | 52700 | 52800 | 52800 | 52700 | 233 |
| 488 | 20241121 | 124100 | 4684953300 | 52900 | 52800 | 52900 | 52700 | 186 |
| 489 | 20241121 | 124000 | 4675136000 | 52800 | 52800 | 52900 | 52700 | 128 |
| 490 | 20241121 | 123900 | 4668377500 | 52800 | 52800 | 52900 | 52800 | 244 |
| 491 | 20241121 | 123800 | 4655493500 | 52900 | 52800 | 52900 | 52800 | 65 |
| 492 | 20241121 | 123700 | 4652056100 | 52900 | 52900 | 52900 | 52800 | 199 |
| 493 | 20241121 | 123600 | 4641543900 | 52900 | 52900 | 53000 | 52800 | 220 |
| 494 | 20241121 | 123500 | 4629915700 | 52800 | 52900 | 52900 | 52800 | 134 |
| 495 | 20241121 | 123400 | 4622827700 | 52800 | 53000 | 53000 | 52800 | 140 |
| 496 | 20241121 | 123300 | 4615423800 | 52900 | 52900 | 52900 | 52800 | 221 |
| 497 | 20241121 | 123200 | 4603736700 | 53000 | 53000 | 53000 | 52900 | 211 |
| 498 | 20241121 | 123100 | 4592572000 | 53000 | 52900 | 53100 | 52900 | 121 |
| 499 | 20241121 | 123000 | 4586169100 | 52900 | 53000 | 53100 | 52900 | 65 |
| 500 | 20241121 | 122900 | 4582727300 | 52900 | 52900 | 53000 | 52900 | 220 |
| 501 | 20241121 | 122800 | 4571079400 | 52900 | 52900 | 52900 | 52800 | 192 |
| 502 | 20241121 | 122700 | 4560935600 | 52900 | 52900 | 53000 | 52900 | 305 |
| 503 | 20241121 | 122600 | 4544795300 | 52900 | 53000 | 53000 | 52900 | 135 |
| 504 | 20241121 | 122500 | 4537650500 | 53000 | 52900 | 53100 | 52900 | 181 |
| 505 | 20241121 | 122400 | 4528069800 | 53000 | 53000 | 53000 | 52900 | 171 |
| 506 | 20241121 | 122300 | 4519019100 | 53000 | 53000 | 53100 | 52900 | 150 |
| 507 | 20241121 | 122200 | 4511068800 | 53000 | 53000 | 53000 | 52900 | 269 |
| 508 | 20241121 | 122100 | 4496819600 | 53000 | 53000 | 53100 | 52900 | 414 |
| 509 | 20241121 | 122000 | 4474889500 | 53000 | 52900 | 53000 | 52900 | 164 |
| 510 | 20241121 | 121900 | 4466208100 | 52900 | 52900 | 53000 | 52900 | 254 |
| 511 | 20241121 | 121800 | 4452768600 | 52900 | 52800 | 53000 | 52800 | 74 |
| 512 | 20241121 | 121700 | 4448852800 | 52900 | 52800 | 53000 | 52800 | 216 |
| 513 | 20241121 | 121600 | 4437429300 | 52800 | 53000 | 53000 | 52800 | 108 |
| 514 | 20241121 | 121500 | 4431715800 | 52900 | 52900 | 53000 | 52900 | 323 |
| 515 | 20241121 | 121400 | 4414626700 | 52900 | 53000 | 53000 | 52900 | 188 |
| 516 | 20241121 | 121300 | 4404680400 | 52900 | 52800 | 52900 | 52700 | 548 |
| 517 | 20241121 | 121200 | 4375712300 | 52700 | 52800 | 52900 | 52700 | 268 |
| 518 | 20241121 | 121100 | 4361584800 | 52700 | 52800 | 52900 | 52700 | 201 |
| 519 | 20241121 | 121000 | 4350981900 | 52700 | 52700 | 52800 | 52700 | 144 |
| 520 | 20241121 | 120900 | 4343391600 | 52700 | 52700 | 52700 | 52600 | 208 |
| 521 | 20241121 | 120800 | 4332430500 | 52700 | 52800 | 52800 | 52700 | 33 |
| 522 | 20241121 | 120700 | 4330689000 | 52800 | 52800 | 52800 | 52600 | 256 |
| 523 | 20241121 | 120600 | 4317214200 | 52600 | 52800 | 52800 | 52600 | 167 |
| 524 | 20241121 | 120500 | 4308420100 | 52800 | 52900 | 52900 | 52700 | 451 |
| 525 | 20241121 | 120400 | 4284614700 | 52800 | 52700 | 52800 | 52700 | 104 |
| 526 | 20241121 | 120300 | 4279124900 | 52700 | 52800 | 52800 | 52700 | 347 |
| 527 | 20241121 | 120200 | 4260805100 | 52800 | 52700 | 52800 | 52600 | 208 |
| 528 | 20241121 | 120100 | 4249847200 | 52800 | 52800 | 52900 | 52600 | 217 |
| 529 | 20241121 | 120000 | 4238416900 | 52800 | 52700 | 52800 | 52500 | 210 |
| 530 | 20241121 | 115900 | 4227366000 | 52700 | 52600 | 52800 | 52600 | 252 |
| 531 | 20241121 | 115800 | 4214081200 | 52600 | 52800 | 52800 | 52600 | 290 |
| 532 | 20241121 | 115700 | 4198822200 | 52700 | 52700 | 52800 | 52600 | 185 |
| 533 | 20241121 | 115600 | 4189081200 | 52700 | 52600 | 52700 | 52600 | 65 |
| 534 | 20241121 | 115500 | 4185656800 | 52600 | 52700 | 52700 | 52600 | 348 |
| 535 | 20241121 | 115400 | 4167340800 | 52700 | 52700 | 52800 | 52600 | 132 |
| 536 | 20241121 | 115300 | 4160386000 | 52600 | 52700 | 52700 | 52500 | 172 |
| 537 | 20241121 | 115200 | 4151336200 | 52600 | 52700 | 52700 | 52500 | 223 |
| 538 | 20241121 | 115100 | 4139614100 | 52600 | 52600 | 52600 | 52500 | 214 |
| 539 | 20241121 | 115000 | 4128358600 | 52600 | 52700 | 52700 | 52500 | 170 |
| 540 | 20241121 | 114900 | 4119415100 | 52700 | 52700 | 52800 | 52600 | 209 |
| 541 | 20241121 | 114800 | 4108404800 | 52700 | 52800 | 52800 | 52700 | 279 |
| 542 | 20241121 | 114700 | 4093695900 | 52700 | 52700 | 52900 | 52700 | 141 |
| 543 | 20241121 | 114600 | 4086261000 | 52800 | 52500 | 52800 | 52500 | 280 |
| 544 | 20241121 | 114500 | 4071513800 | 52500 | 52400 | 52600 | 52400 | 370 |
| 545 | 20241121 | 114400 | 4052094100 | 52500 | 52500 | 52600 | 52500 | 104 |
| 546 | 20241121 | 114300 | 4046631900 | 52400 | 52700 | 52700 | 52400 | 216 |
| 547 | 20241121 | 114200 | 4035287200 | 52700 | 52600 | 52700 | 52500 | 222 |
| 548 | 20241121 | 114100 | 4023625600 | 52600 | 52600 | 52600 | 52500 | 235 |
| 549 | 20241121 | 114000 | 4011284200 | 52600 | 52600 | 52600 | 52500 | 165 |
| 550 | 20241121 | 113900 | 4002609900 | 52500 | 52600 | 52700 | 52500 | 190 |
| 551 | 20241121 | 113800 | 3992620700 | 52500 | 52700 | 52700 | 52500 | 280 |
| 552 | 20241121 | 113700 | 3977895300 | 52600 | 52700 | 52700 | 52600 | 198 |
| 553 | 20241121 | 113600 | 3967478000 | 52600 | 52600 | 52700 | 52600 | 190 |
| 554 | 20241121 | 113500 | 3957483500 | 52600 | 52600 | 52800 | 52600 | 193 |
| 555 | 20241121 | 113400 | 3947328600 | 52600 | 52600 | 52800 | 52600 | 128 |
| 556 | 20241121 | 113300 | 3940589900 | 52600 | 52700 | 52700 | 52600 | 179 |
| 557 | 20241121 | 113200 | 3931173600 | 52700 | 52800 | 52800 | 52600 | 269 |
| 558 | 20241121 | 113100 | 3917011200 | 52800 | 52600 | 52800 | 52600 | 329 |
| 559 | 20241121 | 113000 | 3899664900 | 52700 | 52700 | 52800 | 52600 | 156 |
| 560 | 20241121 | 112900 | 3891443000 | 52600 | 52800 | 52900 | 52600 | 216 |
| 561 | 20241121 | 112800 | 3880055700 | 52800 | 52800 | 52800 | 52600 | 268 |
| 562 | 20241121 | 112700 | 3865926600 | 52700 | 52800 | 52800 | 52700 | 197 |
| 563 | 20241121 | 112600 | 3855542700 | 52700 | 52700 | 52800 | 52700 | 169 |
| 564 | 20241121 | 112500 | 3846632600 | 52800 | 52800 | 52800 | 52700 | 183 |
| 565 | 20241121 | 112400 | 3836982800 | 52800 | 52800 | 52800 | 52800 | 102 |
| 566 | 20241121 | 112300 | 3831597200 | 52800 | 52800 | 52800 | 52700 | 579 |
| 567 | 20241121 | 112200 | 3801028200 | 52700 | 52700 | 52700 | 52600 | 181 |
| 568 | 20241121 | 112100 | 3791490000 | 52600 | 52600 | 52800 | 52600 | 260 |
| 569 | 20241121 | 112000 | 3777801800 | 52600 | 52700 | 52700 | 52600 | 229 |
| 570 | 20241121 | 111900 | 3765744200 | 52600 | 52800 | 52800 | 52600 | 183 |
| 571 | 20241121 | 111800 | 3756104000 | 52800 | 52600 | 52800 | 52600 | 504 |
| 572 | 20241121 | 111700 | 3729564500 | 52600 | 52700 | 52700 | 52500 | 219 |
| 573 | 20241121 | 111600 | 3718052200 | 52600 | 52500 | 52700 | 52500 | 240 |
| 574 | 20241121 | 111500 | 3705446100 | 52500 | 52700 | 52700 | 52500 | 206 |
| 575 | 20241121 | 111400 | 3694611400 | 52600 | 52700 | 52700 | 52500 | 246 |
| 576 | 20241121 | 111300 | 3681673200 | 52700 | 52600 | 52700 | 52600 | 81 |
| 577 | 20241121 | 111200 | 3677409200 | 52600 | 52600 | 52700 | 52500 | 214 |
| 578 | 20241121 | 111100 | 3666157000 | 52600 | 52500 | 52600 | 52500 | 261 |
| 579 | 20241121 | 111000 | 3652450000 | 52500 | 52700 | 52700 | 52500 | 154 |
| 580 | 20241121 | 110900 | 3644359000 | 52600 | 52700 | 52700 | 52600 | 218 |
| 581 | 20241121 | 110800 | 3632890200 | 52600 | 52600 | 52700 | 52600 | 405 |
| 582 | 20241121 | 110700 | 3611583900 | 52600 | 52500 | 52600 | 52500 | 282 |
| 583 | 20241121 | 110600 | 3596773600 | 52400 | 52400 | 52500 | 52400 | 176 |
| 584 | 20241121 | 110500 | 3587550100 | 52400 | 52400 | 52400 | 52400 | 252 |
| 585 | 20241121 | 110400 | 3574345300 | 52400 | 52500 | 52500 | 52300 | 851 |
| 586 | 20241121 | 110300 | 3529750700 | 52500 | 52500 | 52600 | 52500 | 267 |
| 587 | 20241121 | 110200 | 3515731800 | 52500 | 52400 | 52600 | 52400 | 179 |
| 588 | 20241121 | 110100 | 3506343800 | 52600 | 52600 | 52600 | 52400 | 65 |
| 589 | 20241121 | 110000 | 3502929900 | 52500 | 52600 | 52600 | 52400 | 339 |
| 590 | 20241121 | 105900 | 3485153100 | 52500 | 52500 | 52600 | 52500 | 206 |
| 591 | 20241121 | 105800 | 3474334100 | 52600 | 52500 | 52600 | 52400 | 226 |
| 592 | 20241121 | 105700 | 3462465200 | 52500 | 52500 | 52600 | 52400 | 286 |
| 593 | 20241121 | 105600 | 3447445600 | 52500 | 52500 | 52600 | 52500 | 322 |
| 594 | 20241121 | 105500 | 3430528300 | 52500 | 52500 | 52500 | 52500 | 166 |
| 595 | 20241121 | 105400 | 3421813300 | 52600 | 52500 | 52600 | 52400 | 207 |
| 596 | 20241121 | 105300 | 3410945600 | 52500 | 52500 | 52600 | 52400 | 279 |
| 597 | 20241121 | 105200 | 3396294400 | 52600 | 52700 | 52700 | 52400 | 3236 |
| 598 | 20241121 | 105100 | 3226634500 | 52500 | 52600 | 52700 | 52500 | 213 |
| 599 | 20241121 | 105000 | 3215427800 | 52600 | 52700 | 52700 | 52600 | 71 |
| 600 | 20241121 | 104900 | 3211690800 | 52700 | 52600 | 52700 | 52500 | 397 |
| 601 | 20241121 | 104800 | 3190795900 | 52700 | 52700 | 52700 | 52600 | 429 |
| 602 | 20241121 | 104700 | 3168228700 | 52700 | 52600 | 52700 | 52600 | 293 |
| 603 | 20241121 | 104600 | 3152806900 | 52600 | 52700 | 52700 | 52600 | 180 |
| 604 | 20241121 | 104500 | 3143325600 | 52700 | 52800 | 52800 | 52700 | 226 |
| 605 | 20241121 | 104400 | 3131410800 | 52800 | 52900 | 52900 | 52600 | 219 |
| 606 | 20241121 | 104300 | 3119858600 | 52800 | 52600 | 52900 | 52600 | 918 |
| 607 | 20241121 | 104200 | 3071439300 | 52600 | 52700 | 52700 | 52500 | 142 |
| 608 | 20241121 | 104100 | 3063980800 | 52700 | 52500 | 52700 | 52500 | 458 |
| 609 | 20241121 | 104000 | 3039903100 | 52500 | 52600 | 52700 | 52500 | 200 |
| 610 | 20241121 | 103900 | 3029384200 | 52600 | 52700 | 52700 | 52500 | 458 |
| 611 | 20241121 | 103800 | 3005253400 | 52500 | 52600 | 52700 | 52500 | 101 |
| 612 | 20241121 | 103700 | 2999940300 | 52500 | 52500 | 52700 | 52500 | 179 |
| 613 | 20241121 | 103600 | 2990540600 | 52500 | 52700 | 52700 | 52500 | 313 |
| 614 | 20241121 | 103500 | 2974066100 | 52700 | 52600 | 52700 | 52600 | 137 |
| 615 | 20241121 | 103400 | 2966855200 | 52600 | 52700 | 52700 | 52500 | 420 |
| 616 | 20241121 | 103300 | 2944740300 | 52600 | 52600 | 52700 | 52400 | 215 |
| 617 | 20241121 | 103200 | 2933442900 | 52600 | 52500 | 52700 | 52500 | 244 |
| 618 | 20241121 | 103100 | 2920625000 | 52500 | 52500 | 52600 | 52500 | 189 |
| 619 | 20241121 | 103000 | 2910689600 | 52500 | 52700 | 52700 | 52500 | 231 |
| 620 | 20241121 | 102900 | 2898553000 | 52600 | 52400 | 52600 | 52400 | 396 |
| 621 | 20241121 | 102800 | 2877751400 | 52500 | 52300 | 52500 | 52300 | 256 |
| 622 | 20241121 | 102700 | 2864337600 | 52300 | 52300 | 52500 | 52300 | 252 |
| 623 | 20241121 | 102600 | 2851132500 | 52300 | 52300 | 52300 | 52300 | 180 |
| 624 | 20241121 | 102500 | 2841718500 | 52300 | 52400 | 52400 | 52300 | 504 |
| 625 | 20241121 | 102400 | 2815322100 | 52400 | 52400 | 52500 | 52400 | 118 |
| 626 | 20241121 | 102300 | 2809138700 | 52400 | 52500 | 52600 | 52400 | 396 |
| 627 | 20241121 | 102200 | 2788343100 | 52600 | 52600 | 52600 | 52600 | 498 |
| 628 | 20241121 | 102100 | 2762148300 | 52600 | 52600 | 52700 | 52500 | 113 |
| 629 | 20241121 | 102000 | 2756204700 | 52700 | 52600 | 52700 | 52400 | 165 |
| 630 | 20241121 | 101900 | 2747540600 | 52600 | 52500 | 52700 | 52500 | 305 |
| 631 | 20241121 | 101800 | 2731510200 | 52600 | 52200 | 52600 | 52200 | 572 |
| 632 | 20241121 | 101700 | 2701507000 | 52200 | 52400 | 52400 | 52200 | 689 |
| 633 | 20241121 | 101600 | 2665458900 | 52300 | 52300 | 52300 | 52200 | 465 |
| 634 | 20241121 | 101500 | 2641157300 | 52200 | 52200 | 52300 | 52100 | 413 |
| 635 | 20241121 | 101400 | 2619599000 | 52100 | 52200 | 52200 | 52100 | 597 |
| 636 | 20241121 | 101300 | 2588467200 | 52300 | 52300 | 52500 | 52200 | 306 |
| 637 | 20241121 | 101200 | 2572475200 | 52300 | 52300 | 52500 | 52200 | 491 |
| 638 | 20241121 | 101100 | 2546772800 | 52300 | 52300 | 52500 | 52300 | 375 |
| 639 | 20241121 | 101000 | 2527158700 | 52400 | 52400 | 52400 | 52400 | 291 |
| 640 | 20241121 | 100900 | 2511910300 | 52400 | 52600 | 52600 | 52400 | 538 |
| 641 | 20241121 | 100800 | 2483675500 | 52600 | 52800 | 52800 | 52500 | 1427 |
| 642 | 20241121 | 100700 | 2408667800 | 52800 | 52500 | 52800 | 52500 | 569 |
| 643 | 20241121 | 100600 | 2378682000 | 52500 | 52500 | 52700 | 52500 | 733 |
| 644 | 20241121 | 100500 | 2340162600 | 52500 | 52700 | 52800 | 52000 | 6872 |
| 645 | 20241121 | 100400 | 1981700800 | 52800 | 52600 | 52800 | 52500 | 2280 |
| 646 | 20241121 | 100300 | 1861917700 | 52600 | 52800 | 52900 | 52600 | 1168 |
| 647 | 20241121 | 100200 | 1800344600 | 52800 | 52900 | 52900 | 52800 | 212 |
| 648 | 20241121 | 100100 | 1789146200 | 52800 | 52800 | 52900 | 52800 | 202 |
| 649 | 20241121 | 100000 | 1778474400 | 52800 | 52900 | 52900 | 52700 | 298 |
| 650 | 20241121 | 095900 | 1762734800 | 52800 | 52700 | 52900 | 52700 | 204 |
| 651 | 20241121 | 095800 | 1751967700 | 52800 | 52900 | 52900 | 52700 | 369 |
| 652 | 20241121 | 095700 | 1732484100 | 52800 | 52900 | 53000 | 52800 | 269 |
| 653 | 20241121 | 095600 | 1718280000 | 52800 | 52800 | 53000 | 52800 | 343 |
| 654 | 20241121 | 095500 | 1700158500 | 52800 | 52900 | 52900 | 52800 | 789 |
| 655 | 20241121 | 095400 | 1658499000 | 52900 | 52800 | 52900 | 52800 | 132 |
| 656 | 20241121 | 095300 | 1651528200 | 52900 | 52800 | 52900 | 52800 | 188 |
| 657 | 20241121 | 095200 | 1641585000 | 52800 | 53000 | 53000 | 52800 | 405 |
| 658 | 20241121 | 095100 | 1620184500 | 53000 | 53100 | 53100 | 53000 | 188 |
| 659 | 20241121 | 095000 | 1610218100 | 53100 | 52900 | 53100 | 52800 | 224 |
| 660 | 20241121 | 094900 | 1598356100 | 52900 | 52900 | 53000 | 52800 | 228 |
| 661 | 20241121 | 094800 | 1586299000 | 52900 | 52800 | 52900 | 52800 | 198 |
| 662 | 20241121 | 094700 | 1575841800 | 52800 | 52800 | 52900 | 52800 | 132 |
| 663 | 20241121 | 094600 | 1568870600 | 52900 | 52800 | 53000 | 52800 | 227 |
| 664 | 20241121 | 094500 | 1556874700 | 52900 | 52900 | 52900 | 52800 | 348 |
| 665 | 20241121 | 094400 | 1538466100 | 52900 | 53100 | 53200 | 52900 | 160 |
| 666 | 20241121 | 094300 | 1530000200 | 52900 | 52800 | 53200 | 52800 | 197 |
| 667 | 20241121 | 094200 | 1519553500 | 52800 | 53000 | 53000 | 52800 | 325 |
| 668 | 20241121 | 094100 | 1502373200 | 53000 | 52900 | 53100 | 52900 | 148 |
| 669 | 20241121 | 094000 | 1494538900 | 53000 | 53000 | 53000 | 52900 | 196 |
| 670 | 20241121 | 093900 | 1484166900 | 52900 | 53000 | 53100 | 52900 | 260 |
| 671 | 20241121 | 093800 | 1470403400 | 53000 | 53000 | 53100 | 52900 | 296 |
| 672 | 20241121 | 093700 | 1454721700 | 52900 | 53000 | 53000 | 52800 | 1520 |
| 673 | 20241121 | 093600 | 1374423300 | 52900 | 53100 | 53100 | 52900 | 223 |
| 674 | 20241121 | 093500 | 1362606300 | 53100 | 52900 | 53100 | 52900 | 422 |
| 675 | 20241121 | 093400 | 1340262500 | 53000 | 53000 | 53000 | 52900 | 420 |
| 676 | 20241121 | 093300 | 1318012100 | 53100 | 53100 | 53100 | 53100 | 565 |
| 677 | 20241121 | 093200 | 1288010600 | 53100 | 52900 | 53200 | 52900 | 793 |
| 678 | 20241121 | 093100 | 1245981600 | 52900 | 53000 | 53000 | 52900 | 352 |
| 679 | 20241121 | 093000 | 1227359400 | 53000 | 52800 | 53100 | 52800 | 3516 |
| 680 | 20241121 | 092900 | 1041350200 | 52800 | 52900 | 52900 | 52800 | 456 |
| 681 | 20241121 | 092800 | 1017269700 | 52800 | 52900 | 52900 | 52800 | 391 |
| 682 | 20241121 | 092700 | 996602100 | 52900 | 53100 | 53100 | 52900 | 158 |
| 683 | 20241121 | 092600 | 988240500 | 53100 | 52900 | 53100 | 52700 | 1321 |
| 684 | 20241121 | 092500 | 918299500 | 52700 | 52800 | 52900 | 52700 | 482 |
| 685 | 20241121 | 092400 | 892877900 | 52800 | 52900 | 52900 | 52800 | 253 |
| 686 | 20241121 | 092300 | 879511700 | 52900 | 52900 | 52900 | 52800 | 1321 |
| 687 | 20241121 | 092200 | 809750900 | 52800 | 52900 | 52900 | 52800 | 137 |
| 688 | 20241121 | 092100 | 802516700 | 52900 | 53000 | 53000 | 52900 | 182 |
| 689 | 20241121 | 092000 | 792886000 | 53200 | 52900 | 53200 | 52900 | 866 |
| 690 | 20241121 | 091900 | 746985400 | 52800 | 52900 | 52900 | 52800 | 262 |
| 691 | 20241121 | 091800 | 733137100 | 53000 | 52800 | 53000 | 52700 | 739 |
| 692 | 20241121 | 091700 | 694094900 | 52800 | 52900 | 52900 | 52800 | 639 |
| 693 | 20241121 | 091600 | 660324300 | 52900 | 52900 | 53000 | 52900 | 536 |
| 694 | 20241121 | 091500 | 631969600 | 52900 | 53100 | 53100 | 52900 | 308 |
| 695 | 20241121 | 091400 | 615646300 | 53100 | 53100 | 53200 | 52900 | 1593 |
| 696 | 20241121 | 091300 | 531159900 | 53200 | 53200 | 53200 | 53100 | 819 |
| 697 | 20241121 | 091200 | 487620900 | 53400 | 53700 | 53700 | 53300 | 747 |
| 698 | 20241121 | 091100 | 447777500 | 53700 | 53500 | 53700 | 53400 | 660 |
| 699 | 20241121 | 091000 | 412484900 | 53400 | 53500 | 53900 | 53400 | 618 |
| 700 | 20241121 | 090900 | 379390000 | 53500 | 53400 | 53500 | 53300 | 639 |
| 701 | 20241121 | 090800 | 345211600 | 53200 | 53300 | 53400 | 53200 | 140 |
| 702 | 20241121 | 090700 | 337761500 | 53200 | 53200 | 53200 | 53200 | 359 |
| 703 | 20241121 | 090600 | 318662700 | 53200 | 53500 | 53500 | 53200 | 1433 |
| 704 | 20241121 | 090500 | 242184000 | 53500 | 54200 | 54200 | 53400 | 2304 |
| 705 | 20241121 | 090400 | 118500100 | 54200 | 54000 | 54200 | 54000 | 441 |
| 706 | 20241121 | 090300 | 94672100 | 54100 | 54100 | 54100 | 53800 | 241 |
| 707 | 20241121 | 090200 | 81675100 | 53800 | 54100 | 54300 | 53800 | 774 |
| 708 | 20241121 | 090100 | 39938100 | 54300 | 54100 | 54300 | 54000 | 158 |
| 709 | 20241121 | 090000 | 31385500 | 54100 | 53900 | 54100 | 53900 | 582 |