KissMeData/244880/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	204800	1880	1880	1880	1880	1880	1
3	20241115	204700	1880	1880	1880	1880	1880	0
4	20241115	204600	1880	1880	1880	1880	1880	0
5	20241115	204500	1880	1880	1880	1880	1880	0
6	20241115	204400	1880	1880	1880	1880	1880	0
7	20241115	204300	1880	1880	1880	1880	1880	0
8	20241115	204200	1880	1880	1880	1880	1880	0
9	20241115	204100	1880	1880	1880	1880	1880	0
10	20241115	204000	1880	1880	1880	1880	1880	0
11	20241115	203900	1880	1880	1880	1880	1880	0
12	20241115	203800	1880	1880	1880	1880	1880	0
13	20241115	203700	1880	1880	1880	1880	1880	0
14	20241115	203600	1880	1880	1880	1880	1880	0
15	20241115	203500	1880	1880	1880	1880	1880	0
16	20241115	203400	1880	1880	1880	1880	1880	0
17	20241115	203300	1880	1880	1880	1880	1880	0
18	20241115	203200	1880	1880	1880	1880	1880	0
19	20241115	203100	1880	1880	1880	1880	1880	0
20	20241115	203000	1880	1880	1880	1880	1880	0
21	20241115	202900	1880	1880	1880	1880	1880	0
22	20241115	202800	1880	1880	1880	1880	1880	0
23	20241115	202700	1880	1880	1880	1880	1880	0
24	20241115	202600	1880	1880	1880	1880	1880	0
25	20241115	202500	1880	1880	1880	1880	1880	0
26	20241115	202400	1880	1880	1880	1880	1880	0
27	20241115	202300	1880	1880	1880	1880	1880	0
28	20241115	202200	1880	1880	1880	1880	1880	0
29	20241115	202100	1880	1880	1880	1880	1880	0
30	20241115	202000	1880	1880	1880	1880	1880	0
31	20241115	201900	1880	1880	1880	1880	1880	0
32	20241115	201800	1880	1880	1880	1880	1880	1
33	20241115	201700	1880	1880	1880	1880	1880	0
34	20241115	201600	1880	1880	1880	1880	1880	0
35	20241115	201500	1880	1880	1880	1880	1880	0
36	20241115	201400	1880	1880	1880	1880	1880	0
37	20241115	201300	1880	1880	1880	1880	1880	0
38	20241115	201200	1880	1880	1880	1880	1880	0
39	20241115	201100	1880	1880	1880	1880	1880	0
40	20241115	201000	1880	1880	1880	1880	1880	0
41	20241115	200900	1880	1880	1880	1880	1880	0
42	20241115	200800	1880	1880	1880	1880	1880	0
43	20241115	200700	1880	1880	1880	1880	1880	0
44	20241115	200600	1880	1880	1880	1880	1880	0
45	20241115	200500	1880	1880	1880	1880	1880	0
46	20241115	200400	1880	1880	1880	1880	1880	0
47	20241115	200300	1880	1880	1880	1880	1880	0
48	20241115	200200	1880	1880	1880	1880	1880	0
49	20241115	200100	1880	1880	1880	1880	1880	0
50	20241115	200000	1880	1880	1880	1880	1880	0
51	20241115	195900	1880	1880	1880	1880	1880	0
52	20241115	195800	1880	1880	1880	1880	1880	0
53	20241115	195700	1880	1880	1880	1880	1880	0
54	20241115	195600	1880	1880	1880	1880	1880	0
55	20241115	195500	1880	1880	1880	1880	1880	0
56	20241115	195400	1880	1880	1880	1880	1880	0
57	20241115	195300	1880	1880	1880	1880	1880	0
58	20241115	195200	1880	1880	1880	1880	1880	0
59	20241115	195100	1880	1880	1880	1880	1880	0
60	20241115	195000	1880	1880	1880	1880	1880	0
61	20241115	194900	1880	1880	1880	1880	1880	0
62	20241115	194800	1880	1880	1880	1880	1880	1
63	20241115	194700	1880	1880	1880	1880	1880	0
64	20241115	194600	1880	1880	1880	1880	1880	0
65	20241115	194500	1880	1880	1880	1880	1880	0
66	20241115	194400	1880	1880	1880	1880	1880	0
67	20241115	194300	1880	1880	1880	1880	1880	0
68	20241115	194200	1880	1880	1880	1880	1880	0
69	20241115	194100	1880	1880	1880	1880	1880	0
70	20241115	194000	1880	1880	1880	1880	1880	0
71	20241115	193900	1880	1880	1880	1880	1880	0
72	20241115	193800	1880	1880	1880	1880	1880	0
73	20241115	193700	1880	1880	1880	1880	1880	0
74	20241115	193600	1880	1880	1880	1880	1880	0
75	20241115	193500	1880	1880	1880	1880	1880	0
76	20241115	193400	1880	1880	1880	1880	1880	0
77	20241115	193300	1880	1880	1880	1880	1880	0
78	20241115	193200	1880	1880	1880	1880	1880	0
79	20241115	193100	1880	1880	1880	1880	1880	0
80	20241115	193000	1880	1880	1880	1880	1880	0
81	20241115	192900	1880	1880	1880	1880	1880	0
82	20241115	192800	1880	1880	1880	1880	1880	0
83	20241115	192700	1880	1880	1880	1880	1880	0
84	20241115	192600	1880	1880	1880	1880	1880	0
85	20241115	192500	1880	1880	1880	1880	1880	0
86	20241115	192400	1880	1880	1880	1880	1880	0
87	20241115	192300	1880	1880	1880	1880	1880	0
88	20241115	192200	1880	1880	1880	1880	1880	0
89	20241115	192100	1880	1880	1880	1880	1880	0
90	20241115	192000	1880	1880	1880	1880	1880	0
91	20241115	191900	1880	1880	1880	1880	1880	0
92	20241115	191800	1880	1880	1880	1880	1880	1
93	20241115	191700	1880	1880	1880	1880	1880	0
94	20241115	191600	1880	1880	1880	1880	1880	0
95	20241115	191500	1880	1880	1880	1880	1880	0
96	20241115	191400	1880	1880	1880	1880	1880	0
97	20241115	191300	1880	1880	1880	1880	1880	0
98	20241115	191200	1880	1880	1880	1880	1880	0
99	20241115	191100	1880	1880	1880	1880	1880	0
100	20241115	191000	1880	1880	1880	1880	1880	0
101	20241115	190900	1880	1880	1880	1880	1880	0
102	20241115	190800	1880	1880	1880	1880	1880	0
103	20241115	190700	1880	1880	1880	1880	1880	0
104	20241115	190600	1880	1880	1880	1880	1880	0
105	20241115	190500	1880	1880	1880	1880	1880	0
106	20241115	190400	1880	1880	1880	1880	1880	0
107	20241115	190300	1880	1880	1880	1880	1880	0
108	20241115	190200	1880	1880	1880	1880	1880	0
109	20241115	190100	1880	1880	1880	1880	1880	0
110	20241115	190000	1880	1880	1880	1880	1880	0
111	20241115	185900	1880	1880	1880	1880	1880	0
112	20241115	185800	1880	1880	1880	1880	1880	0
113	20241115	185700	1880	1880	1880	1880	1880	0
114	20241115	185600	1880	1880	1880	1880	1880	0
115	20241115	185500	1880	1880	1880	1880	1880	0
116	20241115	185400	1880	1880	1880	1880	1880	0
117	20241115	185300	1880	1880	1880	1880	1880	0
118	20241115	185200	1880	1880	1880	1880	1880	0
119	20241115	185100	1880	1880	1880	1880	1880	0
120	20241115	185000	1880	1880	1880	1880	1880	0
121	20241115	184900	1880	1880	1880	1880	1880	0
122	20241115	184800	1880	1880	1880	1880	1880	1
123	20241115	184700	1880	1880	1880	1880	1880	0
124	20241115	184600	1880	1880	1880	1880	1880	0
125	20241115	184500	1880	1880	1880	1880	1880	0
126	20241115	184400	1880	1880	1880	1880	1880	0
127	20241115	184300	1880	1880	1880	1880	1880	0
128	20241115	184200	1880	1880	1880	1880	1880	0
129	20241115	184100	1880	1880	1880	1880	1880	0
130	20241115	184000	1880	1880	1880	1880	1880	0
131	20241115	183900	1880	1880	1880	1880	1880	0
132	20241115	183800	1880	1880	1880	1880	1880	0
133	20241115	183700	1880	1880	1880	1880	1880	0
134	20241115	183600	1880	1880	1880	1880	1880	0
135	20241115	183500	1880	1880	1880	1880	1880	0
136	20241115	183400	1880	1880	1880	1880	1880	0
137	20241115	183300	1880	1880	1880	1880	1880	0
138	20241115	183200	1880	1880	1880	1880	1880	0
139	20241115	183100	1880	1880	1880	1880	1880	0
140	20241115	183000	1880	1880	1880	1880	1880	0
141	20241115	182900	1880	1880	1880	1880	1880	0
142	20241115	182800	1880	1880	1880	1880	1880	0
143	20241115	182700	1880	1880	1880	1880	1880	0
144	20241115	182600	1880	1880	1880	1880	1880	0
145	20241115	182500	1880	1880	1880	1880	1880	0
146	20241115	182400	1880	1880	1880	1880	1880	0
147	20241115	182300	1880	1880	1880	1880	1880	0
148	20241115	182200	1880	1880	1880	1880	1880	0
149	20241115	182100	1880	1880	1880	1880	1880	0
150	20241115	182000	1880	1880	1880	1880	1880	0
151	20241115	181900	1880	1880	1880	1880	1880	0
152	20241115	181800	1880	1880	1880	1880	1880	1
153	20241115	181700	1880	1880	1880	1880	1880	0
154	20241115	181600	1880	1880	1880	1880	1880	0
155	20241115	181500	1880	1880	1880	1880	1880	0
156	20241115	181400	1880	1880	1880	1880	1880	0
157	20241115	181300	1880	1880	1880	1880	1880	0
158	20241115	181200	1880	1880	1880	1880	1880	0
159	20241115	181100	1880	1880	1880	1880	1880	0
160	20241115	181000	1880	1880	1880	1880	1880	0
161	20241115	180900	1880	1880	1880	1880	1880	0
162	20241115	180800	1880	1880	1880	1880	1880	0
163	20241115	180700	1880	1880	1880	1880	1880	0
164	20241115	180600	1880	1880	1880	1880	1880	0
165	20241115	180500	1880	1880	1880	1880	1880	0
166	20241115	180400	1880	1880	1880	1880	1880	0
167	20241115	180300	1880	1880	1880	1880	1880	0
168	20241115	180200	1880	1880	1880	1880	1880	0
169	20241115	180100	1880	1880	1880	1880	1880	0
170	20241115	180000	1880	1880	1880	1880	1880	0
171	20241115	175900	1880	1880	1880	1880	1880	0
172	20241115	175800	1880	1880	1880	1880	1880	0
173	20241115	175700	1880	1880	1880	1880	1880	0
174	20241115	175600	1880	1880	1880	1880	1880	0
175	20241115	175500	1880	1880	1880	1880	1880	0
176	20241115	175400	1880	1880	1880	1880	1880	0
177	20241115	175300	1880	1880	1880	1880	1880	0
178	20241115	175200	1880	1880	1880	1880	1880	0
179	20241115	175100	1880	1880	1880	1880	1880	0
180	20241115	175000	1880	1880	1880	1880	1880	0
181	20241115	174900	1880	1880	1880	1880	1880	0
182	20241115	174800	1880	1880	1880	1880	1880	1
183	20241115	174700	1880	1880	1880	1880	1880	0
184	20241115	174600	1880	1880	1880	1880	1880	0
185	20241115	174500	1880	1880	1880	1880	1880	0
186	20241115	174400	1880	1880	1880	1880	1880	0
187	20241115	174300	1880	1880	1880	1880	1880	0
188	20241115	174200	1880	1880	1880	1880	1880	0
189	20241115	174100	1880	1880	1880	1880	1880	0
190	20241115	174000	1880	1880	1880	1880	1880	0
191	20241115	173900	1880	1880	1880	1880	1880	0
192	20241115	173800	1880	1880	1880	1880	1880	0
193	20241115	173700	1880	1880	1880	1880	1880	0
194	20241115	173600	1880	1880	1880	1880	1880	0
195	20241115	173500	1880	1880	1880	1880	1880	0
196	20241115	173400	1880	1880	1880	1880	1880	0
197	20241115	173300	1880	1880	1880	1880	1880	0
198	20241115	173200	1880	1880	1880	1880	1880	0
199	20241115	173100	1880	1880	1880	1880	1880	0
200	20241115	173000	1880	1880	1880	1880	1880	0
201	20241115	172900	1880	1880	1880	1880	1880	0
202	20241115	172800	1880	1880	1880	1880	1880	0
203	20241115	172700	1880	1880	1880	1880	1880	0
204	20241115	172600	1880	1880	1880	1880	1880	0
205	20241115	172500	1880	1880	1880	1880	1880	0
206	20241115	172400	1880	1880	1880	1880	1880	0
207	20241115	172300	1880	1880	1880	1880	1880	0
208	20241115	172200	1880	1880	1880	1880	1880	0
209	20241115	172100	1880	1880	1880	1880	1880	0
210	20241115	172000	1880	1880	1880	1880	1880	0
211	20241115	171900	1880	1880	1880	1880	1880	0
212	20241115	171800	1880	1880	1880	1880	1880	1
213	20241115	171700	1880	1880	1880	1880	1880	0
214	20241115	171600	1880	1880	1880	1880	1880	0
215	20241115	171500	1880	1880	1880	1880	1880	0
216	20241115	171400	1880	1880	1880	1880	1880	0
217	20241115	171300	1880	1880	1880	1880	1880	0
218	20241115	171200	1880	1880	1880	1880	1880	0
219	20241115	171100	1880	1880	1880	1880	1880	0
220	20241115	171000	1880	1880	1880	1880	1880	0
221	20241115	170900	1880	1880	1880	1880	1880	0
222	20241115	170800	1880	1880	1880	1880	1880	0
223	20241115	170700	1880	1880	1880	1880	1880	0
224	20241115	170600	1880	1880	1880	1880	1880	0
225	20241115	170500	1880	1880	1880	1880	1880	0
226	20241115	170400	1880	1880	1880	1880	1880	0
227	20241115	170300	1880	1880	1880	1880	1880	0
228	20241115	170200	1880	1880	1880	1880	1880	0
229	20241115	170100	1880	1880	1880	1880	1880	0
230	20241115	170000	1880	1880	1880	1880	1880	0
231	20241115	165900	1880	1880	1880	1880	1880	0
232	20241115	165800	1880	1880	1880	1880	1880	0
233	20241115	165700	1880	1880	1880	1880	1880	0
234	20241115	165600	1880	1880	1880	1880	1880	0
235	20241115	165500	1880	1880	1880	1880	1880	0
236	20241115	165400	1880	1880	1880	1880	1880	0
237	20241115	165300	1880	1880	1880	1880	1880	0
238	20241115	165200	1880	1880	1880	1880	1880	0
239	20241115	165100	1880	1880	1880	1880	1880	0
240	20241115	165000	1880	1880	1880	1880	1880	0
241	20241115	164900	1880	1880	1880	1880	1880	0
242	20241115	164800	1880	1880	1880	1880	1880	1
243	20241115	164700	1880	1880	1880	1880	1880	0
244	20241115	164600	1880	1880	1880	1880	1880	0
245	20241115	164500	1880	1880	1880	1880	1880	0
246	20241115	164400	1880	1880	1880	1880	1880	0
247	20241115	164300	1880	1880	1880	1880	1880	0
248	20241115	164200	1880	1880	1880	1880	1880	0
249	20241115	164100	1880	1880	1880	1880	1880	0
250	20241115	164000	1880	1880	1880	1880	1880	0
251	20241115	163900	1880	1880	1880	1880	1880	0
252	20241115	163800	1880	1880	1880	1880	1880	0
253	20241115	163700	1880	1880	1880	1880	1880	0
254	20241115	163600	1880	1880	1880	1880	1880	0
255	20241115	163500	1880	1880	1880	1880	1880	0
256	20241115	163400	1880	1880	1880	1880	1880	0
257	20241115	163300	1880	1880	1880	1880	1880	0
258	20241115	163200	1880	1880	1880	1880	1880	0
259	20241115	163100	1880	1880	1880	1880	1880	0
260	20241115	163000	1880	1880	1880	1880	1880	0
261	20241115	162900	1880	1880	1880	1880	1880	0
262	20241115	162800	1880	1880	1880	1880	1880	0
263	20241115	162700	1880	1880	1880	1880	1880	0
264	20241115	162600	1880	1880	1880	1880	1880	0
265	20241115	162500	1880	1880	1880	1880	1880	0
266	20241115	162400	1880	1880	1880	1880	1880	0
267	20241115	162300	1880	1880	1880	1880	1880	0
268	20241115	162200	1880	1880	1880	1880	1880	0
269	20241115	162100	1880	1880	1880	1880	1880	0
270	20241115	162000	1880	1880	1880	1880	1880	0
271	20241115	161900	1880	1880	1880	1880	1880	0
272	20241115	161800	1880	1880	1880	1880	1880	1
273	20241115	161700	1880	1880	1880	1880	1880	0
274	20241115	161600	1880	1880	1880	1880	1880	0
275	20241115	161500	1880	1880	1880	1880	1880	0
276	20241115	161400	1880	1880	1880	1880	1880	0
277	20241115	161300	1880	1880	1880	1880	1880	0
278	20241115	161200	1880	1880	1880	1880	1880	0
279	20241115	161100	1880	1880	1880	1880	1880	0
280	20241115	161000	1880	1880	1880	1880	1880	0
281	20241115	160900	1880	1880	1880	1880	1880	0
282	20241115	160800	1880	1880	1880	1880	1880	0
283	20241115	160700	1880	1880	1880	1880	1880	0
284	20241115	160600	1880	1880	1880	1880	1880	0
285	20241115	160500	1880	1880	1880	1880	1880	0
286	20241115	160400	1880	1880	1880	1880	1880	0
287	20241115	160300	1880	1880	1880	1880	1880	0
288	20241115	160200	1880	1880	1880	1880	1880	0
289	20241115	160100	1880	1880	1880	1880	1880	0
290	20241115	160000	1880	1880	1880	1880	1880	0
291	20241115	155900	1880	1880	1880	1880	1880	0
292	20241115	155800	1880	1880	1880	1880	1880	0
293	20241115	155700	1880	1880	1880	1880	1880	0
294	20241115	155600	1880	1880	1880	1880	1880	0
295	20241115	155500	1880	1880	1880	1880	1880	0
296	20241115	155400	1880	1880	1880	1880	1880	0
297	20241115	155300	1880	1880	1880	1880	1880	0
298	20241115	155200	1880	1880	1880	1880	1880	0
299	20241115	155100	1880	1880	1880	1880	1880	0
300	20241115	155000	1880	1880	1880	1880	1880	0
301	20241115	154900	1880	1880	1880	1880	1880	0
302	20241115	154800	1880	1880	1880	1880	1880	1
303	20241115	154700	1880	1880	1880	1880	1880	0
304	20241115	154600	1880	1880	1880	1880	1880	0
305	20241115	154500	1880	1880	1880	1880	1880	0
306	20241115	154400	1880	1880	1880	1880	1880	0
307	20241115	154300	1880	1880	1880	1880	1880	0
308	20241115	154200	1880	1880	1880	1880	1880	0
309	20241115	154100	1880	1880	1880	1880	1880	0
310	20241115	154000	1880	1880	1880	1880	1880	0
311	20241115	153900	1880	1880	1880	1880	1880	0
312	20241115	153800	1880	1880	1880	1880	1880	0
313	20241115	153700	1880	1880	1880	1880	1880	0
314	20241115	153600	1880	1880	1880	1880	1880	0
315	20241115	153500	1880	1880	1880	1880	1880	0
316	20241115	153400	1880	1880	1880	1880	1880	0
317	20241115	153300	1880	1880	1880	1880	1880	0
318	20241115	153200	1880	1880	1880	1880	1880	0
319	20241115	153100	1880	1880	1880	1880	1880	0
320	20241115	153000	1880	1880	1880	1880	1880	0
321	20241115	152900	1880	1880	1880	1880	1880	0
322	20241115	152800	1880	1880	1880	1880	1880	0
323	20241115	152700	1880	1880	1880	1880	1880	0
324	20241115	152600	1880	1880	1880	1880	1880	0
325	20241115	152500	1880	1880	1880	1880	1880	0
326	20241115	152400	1880	1880	1880	1880	1880	0
327	20241115	152300	1880	1880	1880	1880	1880	0
328	20241115	152200	1880	1880	1880	1880	1880	0
329	20241115	152100	1880	1880	1880	1880	1880	0
330	20241115	152000	1880	1880	1880	1880	1880	0
331	20241115	151900	1880	1880	1880	1880	1880	0
332	20241115	151800	1880	1880	1880	1880	1880	0
333	20241115	151700	1880	1880	1880	1880	1880	0
334	20241115	151600	1880	1880	1880	1880	1880	0
335	20241115	151500	1880	1880	1880	1880	1880	0
336	20241115	151400	1880	1880	1880	1880	1880	0
337	20241115	151300	1880	1880	1880	1880	1880	0
338	20241115	151200	1880	1880	1880	1880	1880	0
339	20241115	151100	1880	1880	1880	1880	1880	0
340	20241115	151000	1880	1880	1880	1880	1880	0
341	20241115	150900	1880	1880	1880	1880	1880	0
342	20241115	150800	1880	1880	1880	1880	1880	0
343	20241115	150700	1880	1880	1880	1880	1880	0
344	20241115	150600	1880	1880	1880	1880	1880	0
345	20241115	150500	1880	1880	1880	1880	1880	0
346	20241115	150400	1880	1880	1880	1880	1880	0
347	20241115	150300	1880	1880	1880	1880	1880	0
348	20241115	150200	1880	1880	1880	1880	1880	0
349	20241115	150100	1880	1880	1880	1880	1880	0
350	20241115	150000	1880	1880	1880	1880	1880	0
351	20241115	145900	1880	1880	1880	1880	1880	0
352	20241115	145800	1880	1880	1880	1880	1880	0
353	20241115	145700	1880	1880	1880	1880	1880	0
354	20241115	145600	1880	1880	1880	1880	1880	0
355	20241115	145500	1880	1880	1880	1880	1880	0
356	20241115	145400	1880	1880	1880	1880	1880	0
357	20241115	145300	1880	1880	1880	1880	1880	0
358	20241115	145200	1880	1880	1880	1880	1880	0
359	20241115	145100	1880	1880	1880	1880	1880	0
360	20241115	145000	1880	1880	1880	1880	1880	0
361	20241115	144900	1880	1880	1880	1880	1880	0
362	20241115	144800	1880	1880	1880	1880	1880	0
363	20241115	144700	1880	1880	1880	1880	1880	0
364	20241115	144600	1880	1880	1880	1880	1880	0
365	20241115	144500	1880	1880	1880	1880	1880	0
366	20241115	144400	1880	1880	1880	1880	1880	0
367	20241115	144300	1880	1880	1880	1880	1880	0
368	20241115	144200	1880	1880	1880	1880	1880	0
369	20241115	144100	1880	1880	1880	1880	1880	0
370	20241115	144000	1880	1880	1880	1880	1880	0
371	20241115	143900	1880	1880	1880	1880	1880	0
372	20241115	143800	1880	1880	1880	1880	1880	0
373	20241115	143700	1880	1880	1880	1880	1880	0
374	20241115	143600	1880	1880	1880	1880	1880	0
375	20241115	143500	1880	1880	1880	1880	1880	0
376	20241115	143400	1880	1880	1880	1880	1880	0
377	20241115	143300	1880	1880	1880	1880	1880	0
378	20241115	143200	1880	1880	1880	1880	1880	0
379	20241115	143100	1880	1880	1880	1880	1880	0
380	20241115	143000	1880	1880	1880	1880	1880	0
381	20241115	142900	1880	1880	1880	1880	1880	0
382	20241115	142800	1880	1880	1880	1880	1880	0
383	20241115	142700	1880	1880	1880	1880	1880	0
384	20241115	142600	1880	1880	1880	1880	1880	0
385	20241115	142500	1880	1880	1880	1880	1880	0
386	20241115	142400	1880	1880	1880	1880	1880	0
387	20241115	142300	1880	1880	1880	1880	1880	0
388	20241115	142200	1880	1880	1880	1880	1880	0
389	20241115	142100	1880	1880	1880	1880	1880	0
390	20241115	142000	1880	1880	1880	1880	1880	0
391	20241115	141900	1880	1880	1880	1880	1880	0
392	20241115	141800	1880	1880	1880	1880	1880	0
393	20241115	141700	1880	1880	1880	1880	1880	0
394	20241115	141600	1880	1880	1880	1880	1880	0
395	20241115	141500	1880	1880	1880	1880	1880	0
396	20241115	141400	1880	1880	1880	1880	1880	0
397	20241115	141300	1880	1880	1880	1880	1880	0
398	20241115	141200	1880	1880	1880	1880	1880	0
399	20241115	141100	1880	1880	1880	1880	1880	0
400	20241115	141000	1880	1880	1880	1880	1880	0
401	20241115	140900	1880	1880	1880	1880	1880	0
402	20241115	140800	1880	1880	1880	1880	1880	0
403	20241115	140700	1880	1880	1880	1880	1880	0
404	20241115	140600	1880	1880	1880	1880	1880	0
405	20241115	140500	1880	1880	1880	1880	1880	0
406	20241115	140400	1880	1880	1880	1880	1880	0
407	20241115	140300	1880	1880	1880	1880	1880	0
408	20241115	140200	1880	1880	1880	1880	1880	0
409	20241115	140100	1880	1880	1880	1880	1880	0
410	20241115	140000	1880	1880	1880	1880	1880	0
411	20241115	135900	1880	1880	1880	1880	1880	0
412	20241115	135800	1880	1880	1880	1880	1880	0
413	20241115	135700	1880	1880	1880	1880	1880	0
414	20241115	135600	1880	1880	1880	1880	1880	0
415	20241115	135500	1880	1880	1880	1880	1880	0
416	20241115	135400	1880	1880	1880	1880	1880	0
417	20241115	135300	1880	1880	1880	1880	1880	0
418	20241115	135200	1880	1880	1880	1880	1880	0
419	20241115	135100	1880	1880	1880	1880	1880	0
420	20241115	135000	1880	1880	1880	1880	1880	0
421	20241115	134900	1880	1880	1880	1880	1880	0
422	20241115	134800	1880	1880	1880	1880	1880	0
423	20241115	134700	1880	1880	1880	1880	1880	0
424	20241115	134600	1880	1880	1880	1880	1880	0
425	20241115	134500	1880	1880	1880	1880	1880	0
426	20241115	134400	1880	1880	1880	1880	1880	0
427	20241115	134300	1880	1880	1880	1880	1880	0
428	20241115	134200	1880	1880	1880	1880	1880	0
429	20241115	134100	1880	1880	1880	1880	1880	0
430	20241115	134000	1880	1880	1880	1880	1880	0
431	20241115	133900	1880	1880	1880	1880	1880	0
432	20241115	133800	1880	1880	1880	1880	1880	0
433	20241115	133700	1880	1880	1880	1880	1880	0
434	20241115	133600	1880	1880	1880	1880	1880	0
435	20241115	133500	1880	1880	1880	1880	1880	0
436	20241115	133400	1880	1880	1880	1880	1880	0
437	20241115	133300	1880	1880	1880	1880	1880	0
438	20241115	133200	1880	1880	1880	1880	1880	0
439	20241115	133100	1880	1880	1880	1880	1880	0
440	20241115	133000	1880	1880	1880	1880	1880	0
441	20241115	132900	1880	1880	1880	1880	1880	0
442	20241115	132800	1880	1880	1880	1880	1880	0
443	20241115	132700	1880	1880	1880	1880	1880	0
444	20241115	132600	1880	1880	1880	1880	1880	0
445	20241115	132500	1880	1880	1880	1880	1880	0
446	20241115	132400	1880	1880	1880	1880	1880	0
447	20241115	132300	1880	1880	1880	1880	1880	0
448	20241115	132200	1880	1880	1880	1880	1880	0
449	20241115	132100	1880	1880	1880	1880	1880	0
450	20241115	132000	1880	1880	1880	1880	1880	0
451	20241115	131900	1880	1880	1880	1880	1880	0
452	20241115	131800	1880	1880	1880	1880	1880	0
453	20241115	131700	1880	1880	1880	1880	1880	0
454	20241115	131600	1880	1880	1880	1880	1880	0
455	20241115	131500	1880	1880	1880	1880	1880	0
456	20241115	131400	1880	1880	1880	1880	1880	0
457	20241115	131300	1880	1880	1880	1880	1880	0
458	20241115	131200	1880	1880	1880	1880	1880	0
459	20241115	131100	1880	1880	1880	1880	1880	0
460	20241115	131000	1880	1880	1880	1880	1880	0
461	20241115	130900	1880	1880	1880	1880	1880	0
462	20241115	130800	1880	1880	1880	1880	1880	0
463	20241115	130700	1880	1880	1880	1880	1880	0
464	20241115	130600	1880	1880	1880	1880	1880	0
465	20241115	130500	1880	1880	1880	1880	1880	0
466	20241115	130400	1880	1880	1880	1880	1880	0
467	20241115	130300	1880	1880	1880	1880	1880	0
468	20241115	130200	1880	1880	1880	1880	1880	0
469	20241115	130100	1880	1880	1880	1880	1880	0
470	20241115	130000	1880	1880	1880	1880	1880	0
471	20241115	125900	1880	1880	1880	1880	1880	0
472	20241115	125800	1880	1880	1880	1880	1880	0
473	20241115	125700	1880	1880	1880	1880	1880	0
474	20241115	125600	1880	1880	1880	1880	1880	0
475	20241115	125500	1880	1880	1880	1880	1880	0
476	20241115	125400	1880	1880	1880	1880	1880	0
477	20241115	125300	1880	1880	1880	1880	1880	0
478	20241115	125200	1880	1880	1880	1880	1880	0
479	20241115	125100	1880	1880	1880	1880	1880	0
480	20241115	125000	1880	1880	1880	1880	1880	0
481	20241115	124900	1880	1880	1880	1880	1880	0
482	20241115	124800	1880	1880	1880	1880	1880	0
483	20241115	124700	1880	1880	1880	1880	1880	0
484	20241115	124600	1880	1880	1880	1880	1880	0
485	20241115	124500	1880	1880	1880	1880	1880	0
486	20241115	124400	1880	1880	1880	1880	1880	0
487	20241115	124300	1880	1880	1880	1880	1880	0
488	20241115	124200	1880	1880	1880	1880	1880	0
489	20241115	124100	1880	1880	1880	1880	1880	0
490	20241115	124000	1880	1880	1880	1880	1880	0
491	20241115	123900	1880	1880	1880	1880	1880	0
492	20241115	123800	1880	1880	1880	1880	1880	0
493	20241115	123700	1880	1880	1880	1880	1880	0
494	20241115	123600	1880	1880	1880	1880	1880	0
495	20241115	123500	1880	1880	1880	1880	1880	0
496	20241115	123400	1880	1880	1880	1880	1880	0
497	20241115	123300	1880	1880	1880	1880	1880	0
498	20241115	123200	1880	1880	1880	1880	1880	0
499	20241115	123100	1880	1880	1880	1880	1880	0
500	20241115	123000	1880	1880	1880	1880	1880	0
501	20241115	122900	1880	1880	1880	1880	1880	0
502	20241115	122800	1880	1880	1880	1880	1880	0
503	20241115	122700	1880	1880	1880	1880	1880	0
504	20241115	122600	1880	1880	1880	1880	1880	0
505	20241115	122500	1880	1880	1880	1880	1880	0
506	20241115	122400	1880	1880	1880	1880	1880	0
507	20241115	122300	1880	1880	1880	1880	1880	0
508	20241115	122200	1880	1880	1880	1880	1880	0
509	20241115	122100	1880	1880	1880	1880	1880	0
510	20241115	122000	1880	1880	1880	1880	1880	0
511	20241115	121900	1880	1880	1880	1880	1880	0
512	20241115	121800	1880	1880	1880	1880	1880	0
513	20241115	121700	1880	1880	1880	1880	1880	0
514	20241115	121600	1880	1880	1880	1880	1880	0
515	20241115	121500	1880	1880	1880	1880	1880	0
516	20241115	121400	1880	1880	1880	1880	1880	0
517	20241115	121300	1880	1880	1880	1880	1880	0
518	20241115	121200	1880	1880	1880	1880	1880	0
519	20241115	121100	1880	1880	1880	1880	1880	0
520	20241115	121000	1880	1880	1880	1880	1880	0
521	20241115	120900	1880	1880	1880	1880	1880	0
522	20241115	120800	1880	1880	1880	1880	1880	0
523	20241115	120700	1880	1880	1880	1880	1880	0
524	20241115	120600	1880	1880	1880	1880	1880	0
525	20241115	120500	1880	1880	1880	1880	1880	0
526	20241115	120400	1880	1880	1880	1880	1880	0
527	20241115	120300	1880	1880	1880	1880	1880	0
528	20241115	120200	1880	1880	1880	1880	1880	0
529	20241115	120100	1880	1880	1880	1880	1880	1
530	20241115	120000	0	1890	1890	1890	1890	0
531	20241115	115900	0	1890	1890	1890	1890	0
532	20241115	115800	0	1890	1890	1890	1890	0
533	20241115	115700	0	1890	1890	1890	1890	0
534	20241115	115600	0	1890	1890	1890	1890	0
535	20241115	115500	0	1890	1890	1890	1890	0
536	20241115	115400	0	1890	1890	1890	1890	0
537	20241115	115300	0	1890	1890	1890	1890	0
538	20241115	115200	0	1890	1890	1890	1890	0
539	20241115	115100	0	1890	1890	1890	1890	0
540	20241115	115000	0	1890	1890	1890	1890	0
541	20241115	114900	0	1890	1890	1890	1890	0
542	20241115	114800	0	1890	1890	1890	1890	0
543	20241115	114700	0	1890	1890	1890	1890	0
544	20241115	114600	0	1890	1890	1890	1890	0
545	20241115	114500	0	1890	1890	1890	1890	0
546	20241115	114400	0	1890	1890	1890	1890	0
547	20241115	114300	0	1890	1890	1890	1890	0
548	20241115	114200	0	1890	1890	1890	1890	0
549	20241115	114100	0	1890	1890	1890	1890	0
550	20241115	114000	0	1890	1890	1890	1890	0
551	20241115	113900	0	1890	1890	1890	1890	0
552	20241115	113800	0	1890	1890	1890	1890	0
553	20241115	113700	0	1890	1890	1890	1890	0
554	20241115	113600	0	1890	1890	1890	1890	0
555	20241115	113500	0	1890	1890	1890	1890	0
556	20241115	113400	0	1890	1890	1890	1890	0
557	20241115	113300	0	1890	1890	1890	1890	0
558	20241115	113200	0	1890	1890	1890	1890	0
559	20241115	113100	0	1890	1890	1890	1890	0
560	20241115	113000	0	1890	1890	1890	1890	0
561	20241115	112900	0	1890	1890	1890	1890	0
562	20241115	112800	0	1890	1890	1890	1890	0
563	20241115	112700	0	1890	1890	1890	1890	0
564	20241115	112600	0	1890	1890	1890	1890	0
565	20241115	112500	0	1890	1890	1890	1890	0
566	20241115	112400	0	1890	1890	1890	1890	0
567	20241115	112300	0	1890	1890	1890	1890	0
568	20241115	112200	0	1890	1890	1890	1890	0
569	20241115	112100	0	1890	1890	1890	1890	0
570	20241115	112000	0	1890	1890	1890	1890	0
571	20241115	111900	0	1890	1890	1890	1890	0
572	20241115	111800	0	1890	1890	1890	1890	0
573	20241115	111700	0	1890	1890	1890	1890	0
574	20241115	111600	0	1890	1890	1890	1890	0
575	20241115	111500	0	1890	1890	1890	1890	0
576	20241115	111400	0	1890	1890	1890	1890	0
577	20241115	111300	0	1890	1890	1890	1890	0
578	20241115	111200	0	1890	1890	1890	1890	0
579	20241115	111100	0	1890	1890	1890	1890	0
580	20241115	111000	0	1890	1890	1890	1890	0
581	20241115	110900	0	1890	1890	1890	1890	0
582	20241115	110800	0	1890	1890	1890	1890	0
583	20241115	110700	0	1890	1890	1890	1890	0
584	20241115	110600	0	1890	1890	1890	1890	0
585	20241115	110500	0	1890	1890	1890	1890	0
586	20241115	110400	0	1890	1890	1890	1890	0
587	20241115	110300	0	1890	1890	1890	1890	0
588	20241115	110200	0	1890	1890	1890	1890	0
589	20241115	110100	0	1890	1890	1890	1890	0
590	20241115	110000	0	1890	1890	1890	1890	0
591	20241115	105900	0	1890	1890	1890	1890	0
592	20241115	105800	0	1890	1890	1890	1890	0
593	20241115	105700	0	1890	1890	1890	1890	0
594	20241115	105600	0	1890	1890	1890	1890	0
595	20241115	105500	0	1890	1890	1890	1890	0
596	20241115	105400	0	1890	1890	1890	1890	0
597	20241115	105300	0	1890	1890	1890	1890	0
598	20241115	105200	0	1890	1890	1890	1890	0
599	20241115	105100	0	1890	1890	1890	1890	0
600	20241115	105000	0	1890	1890	1890	1890	0
601	20241115	104900	0	1890	1890	1890	1890	0
602	20241115	104800	0	1890	1890	1890	1890	0
603	20241115	104700	0	1890	1890	1890	1890	0
604	20241115	104600	0	1890	1890	1890	1890	0
605	20241115	104500	0	1890	1890	1890	1890	0
606	20241115	104400	0	1890	1890	1890	1890	0
607	20241115	104300	0	1890	1890	1890	1890	0
608	20241115	104200	0	1890	1890	1890	1890	0
609	20241115	104100	0	1890	1890	1890	1890	0
610	20241115	104000	0	1890	1890	1890	1890	0
611	20241115	103900	0	1890	1890	1890	1890	0
612	20241115	103800	0	1890	1890	1890	1890	0
613	20241115	103700	0	1890	1890	1890	1890	0
614	20241115	103600	0	1890	1890	1890	1890	0
615	20241115	103500	0	1890	1890	1890	1890	0
616	20241115	103400	0	1890	1890	1890	1890	0
617	20241115	103300	0	1890	1890	1890	1890	0
618	20241115	103200	0	1890	1890	1890	1890	0
619	20241115	103100	0	1890	1890	1890	1890	0
620	20241115	103000	0	1890	1890	1890	1890	0
621	20241115	102900	0	1890	1890	1890	1890	0
622	20241115	102800	0	1890	1890	1890	1890	0
623	20241115	102700	0	1890	1890	1890	1890	0
624	20241115	102600	0	1890	1890	1890	1890	0
625	20241115	102500	0	1890	1890	1890	1890	0
626	20241115	102400	0	1890	1890	1890	1890	0
627	20241115	102300	0	1890	1890	1890	1890	0
628	20241115	102200	0	1890	1890	1890	1890	0
629	20241115	102100	0	1890	1890	1890	1890	0
630	20241115	102000	0	1890	1890	1890	1890	0
631	20241115	101900	0	1890	1890	1890	1890	0
632	20241115	101800	0	1890	1890	1890	1890	0
633	20241115	101700	0	1890	1890	1890	1890	0
634	20241115	101600	0	1890	1890	1890	1890	0
635	20241115	101500	0	1890	1890	1890	1890	0
636	20241115	101400	0	1890	1890	1890	1890	0
637	20241115	101300	0	1890	1890	1890	1890	0
638	20241115	101200	0	1890	1890	1890	1890	0
639	20241115	101100	0	1890	1890	1890	1890	0
640	20241115	101000	0	1890	1890	1890	1890	0
641	20241115	100900	0	1890	1890	1890	1890	0
642	20241115	100800	0	1890	1890	1890	1890	0
643	20241115	100700	0	1890	1890	1890	1890	0
644	20241115	100600	0	1890	1890	1890	1890	0
645	20241115	100500	0	1890	1890	1890	1890	0
646	20241115	100400	0	1890	1890	1890	1890	0
647	20241115	100300	0	1890	1890	1890	1890	0
648	20241115	100200	0	1890	1890	1890	1890	0
649	20241115	100100	0	1890	1890	1890	1890	0
650	20241115	100000	0	1890	1890	1890	1890	0
651	20241115	095900	0	1890	1890	1890	1890	0
652	20241115	095800	0	1890	1890	1890	1890	0
653	20241115	095700	0	1890	1890	1890	1890	0
654	20241115	095600	0	1890	1890	1890	1890	0
655	20241115	095500	0	1890	1890	1890	1890	0
656	20241115	095400	0	1890	1890	1890	1890	0
657	20241115	095300	0	1890	1890	1890	1890	0
658	20241115	095200	0	1890	1890	1890	1890	0
659	20241115	095100	0	1890	1890	1890	1890	0
660	20241115	095000	0	1890	1890	1890	1890	0
661	20241115	094900	0	1890	1890	1890	1890	0
662	20241115	094800	0	1890	1890	1890	1890	0
663	20241115	094700	0	1890	1890	1890	1890	0
664	20241115	094600	0	1890	1890	1890	1890	0
665	20241115	094500	0	1890	1890	1890	1890	0
666	20241115	094400	0	1890	1890	1890	1890	0
667	20241115	094300	0	1890	1890	1890	1890	0
668	20241115	094200	0	1890	1890	1890	1890	0
669	20241115	094100	0	1890	1890	1890	1890	0
670	20241115	094000	0	1890	1890	1890	1890	0
671	20241115	093900	0	1890	1890	1890	1890	0
672	20241115	093800	0	1890	1890	1890	1890	0
673	20241115	093700	0	1890	1890	1890	1890	0
674	20241115	093600	0	1890	1890	1890	1890	0
675	20241115	093500	0	1890	1890	1890	1890	0
676	20241115	093400	0	1890	1890	1890	1890	0
677	20241115	093300	0	1890	1890	1890	1890	0
678	20241115	093200	0	1890	1890	1890	1890	0
679	20241115	093100	0	1890	1890	1890	1890	0
680	20241115	093000	0	1890	1890	1890	1890	0
681	20241115	092900	0	1890	1890	1890	1890	0
682	20241115	092800	0	1890	1890	1890	1890	0
683	20241115	092700	0	1890	1890	1890	1890	0
684	20241115	092600	0	1890	1890	1890	1890	0
685	20241115	092500	0	1890	1890	1890	1890	0
686	20241115	092400	0	1890	1890	1890	1890	0
687	20241115	092300	0	1890	1890	1890	1890	0
688	20241115	092200	0	1890	1890	1890	1890	0
689	20241115	092100	0	1890	1890	1890	1890	0
690	20241115	092000	0	1890	1890	1890	1890	0
691	20241115	091900	0	1890	1890	1890	1890	0
692	20241115	091800	0	1890	1890	1890	1890	0
693	20241115	091700	0	1890	1890	1890	1890	0
694	20241115	091600	0	1890	1890	1890	1890	0
695	20241115	091500	0	1890	1890	1890	1890	0
696	20241115	091400	0	1890	1890	1890	1890	0
697	20241115	091300	0	1890	1890	1890	1890	0
698	20241115	091200	0	1890	1890	1890	1890	0
699	20241115	091100	0	1890	1890	1890	1890	0
700	20241115	091000	0	1890	1890	1890	1890	0
701	20241115	090900	0	1890	1890	1890	1890	0
702	20241115	090800	0	1890	1890	1890	1890	0
703	20241115	090700	0	1890	1890	1890	1890	0
704	20241115	090600	0	1890	1890	1890	1890	0
705	20241115	090500	0	1890	1890	1890	1890	0
706	20241115	090400	0	1890	1890	1890	1890	0
707	20241115	090300	0	1890	1890	1890	1890	0
708	20241115	090200	0	1890	1890	1890	1890	0
709	20241115	090100	0	1890	1890	1890	1890	0
710	20241115	090000	0	1890	1890	1890	1890	0