31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 3 | 20231018 | 202700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 4 | 20231018 | 202600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 5 | 20231018 | 202500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 6 | 20231018 | 202400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 7 | 20231018 | 202300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 8 | 20231018 | 202200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 9 | 20231018 | 202100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 10 | 20231018 | 202000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 11 | 20231018 | 201900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 12 | 20231018 | 201800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 13 | 20231018 | 201700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 14 | 20231018 | 201600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 15 | 20231018 | 201500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 16 | 20231018 | 201400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 17 | 20231018 | 201300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 18 | 20231018 | 201200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 19 | 20231018 | 201100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 20 | 20231018 | 201000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 21 | 20231018 | 200900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 22 | 20231018 | 200800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 23 | 20231018 | 200700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 24 | 20231018 | 200600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 25 | 20231018 | 200500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 26 | 20231018 | 200400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 27 | 20231018 | 200300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 28 | 20231018 | 200200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 29 | 20231018 | 200100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 30 | 20231018 | 200000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 31 | 20231018 | 195900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 32 | 20231018 | 195800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 33 | 20231018 | 195700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 34 | 20231018 | 195600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 35 | 20231018 | 195500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 36 | 20231018 | 195400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 37 | 20231018 | 195300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 38 | 20231018 | 195200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 39 | 20231018 | 195100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 40 | 20231018 | 195000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 41 | 20231018 | 194900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 42 | 20231018 | 194800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 43 | 20231018 | 194700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 44 | 20231018 | 194600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 45 | 20231018 | 194500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 46 | 20231018 | 194400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 47 | 20231018 | 194300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 48 | 20231018 | 194200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 49 | 20231018 | 194100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 50 | 20231018 | 194000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 51 | 20231018 | 193900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 52 | 20231018 | 193800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 53 | 20231018 | 193700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 54 | 20231018 | 193600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 55 | 20231018 | 193500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 56 | 20231018 | 193400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 57 | 20231018 | 193300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 58 | 20231018 | 193200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 59 | 20231018 | 193100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 60 | 20231018 | 193000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 61 | 20231018 | 192900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 62 | 20231018 | 192800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 63 | 20231018 | 192700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 64 | 20231018 | 192600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 65 | 20231018 | 192500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 66 | 20231018 | 192400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 67 | 20231018 | 192300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 68 | 20231018 | 192200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 69 | 20231018 | 192100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 70 | 20231018 | 192000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 71 | 20231018 | 191900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 72 | 20231018 | 191800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 73 | 20231018 | 191700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 74 | 20231018 | 191600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 75 | 20231018 | 191500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 76 | 20231018 | 191400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 77 | 20231018 | 191300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 78 | 20231018 | 191200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 79 | 20231018 | 191100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 80 | 20231018 | 191000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 81 | 20231018 | 190900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 82 | 20231018 | 190800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 83 | 20231018 | 190700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 84 | 20231018 | 190600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 85 | 20231018 | 190500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 86 | 20231018 | 190400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 87 | 20231018 | 190300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 88 | 20231018 | 190200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 89 | 20231018 | 190100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 90 | 20231018 | 190000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 91 | 20231018 | 185900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 92 | 20231018 | 185800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 93 | 20231018 | 185700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 94 | 20231018 | 185600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 95 | 20231018 | 185500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 96 | 20231018 | 185400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 97 | 20231018 | 185300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 98 | 20231018 | 185200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 99 | 20231018 | 185100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 100 | 20231018 | 185000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 101 | 20231018 | 184900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 102 | 20231018 | 184800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 103 | 20231018 | 184700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 104 | 20231018 | 184600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 105 | 20231018 | 184500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 106 | 20231018 | 184400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 107 | 20231018 | 184300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 108 | 20231018 | 184200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 109 | 20231018 | 184100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 110 | 20231018 | 184000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 111 | 20231018 | 183900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 112 | 20231018 | 183800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 113 | 20231018 | 183700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 114 | 20231018 | 183600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 115 | 20231018 | 183500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 116 | 20231018 | 183400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 117 | 20231018 | 183300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 118 | 20231018 | 183200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 119 | 20231018 | 183100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 120 | 20231018 | 183000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 121 | 20231018 | 182900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 122 | 20231018 | 182800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 123 | 20231018 | 182700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 124 | 20231018 | 182600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 125 | 20231018 | 182500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 126 | 20231018 | 182400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 127 | 20231018 | 182300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 128 | 20231018 | 182200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 129 | 20231018 | 182100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 130 | 20231018 | 182000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 131 | 20231018 | 181900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 132 | 20231018 | 181800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 133 | 20231018 | 181700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 134 | 20231018 | 181600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 135 | 20231018 | 181500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 136 | 20231018 | 181400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 137 | 20231018 | 181300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 138 | 20231018 | 181200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 139 | 20231018 | 181100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 140 | 20231018 | 181000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 141 | 20231018 | 180900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 142 | 20231018 | 180800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 143 | 20231018 | 180700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 144 | 20231018 | 180600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 145 | 20231018 | 180500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 146 | 20231018 | 180400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 147 | 20231018 | 180300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 148 | 20231018 | 180200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 149 | 20231018 | 180100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 150 | 20231018 | 180000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 151 | 20231018 | 175900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 152 | 20231018 | 175800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 153 | 20231018 | 175700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 154 | 20231018 | 175600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 155 | 20231018 | 175500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 156 | 20231018 | 175400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 157 | 20231018 | 175300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 158 | 20231018 | 175200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 159 | 20231018 | 175100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 160 | 20231018 | 175000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 161 | 20231018 | 174900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 162 | 20231018 | 174800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 163 | 20231018 | 174700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 164 | 20231018 | 174600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 165 | 20231018 | 174500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 166 | 20231018 | 174400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 167 | 20231018 | 174300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 168 | 20231018 | 174200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 169 | 20231018 | 174100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 170 | 20231018 | 174000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 171 | 20231018 | 173900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 172 | 20231018 | 173800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 173 | 20231018 | 173700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 174 | 20231018 | 173600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 175 | 20231018 | 173500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 176 | 20231018 | 173400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 177 | 20231018 | 173300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 178 | 20231018 | 173200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 179 | 20231018 | 173100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 180 | 20231018 | 173000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 181 | 20231018 | 172900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 182 | 20231018 | 172800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 183 | 20231018 | 172700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 184 | 20231018 | 172600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 185 | 20231018 | 172500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 186 | 20231018 | 172400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 187 | 20231018 | 172300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 188 | 20231018 | 172200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 189 | 20231018 | 172100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 190 | 20231018 | 172000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 191 | 20231018 | 171900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 192 | 20231018 | 171800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 193 | 20231018 | 171700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 194 | 20231018 | 171600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 195 | 20231018 | 171500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 196 | 20231018 | 171400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 197 | 20231018 | 171300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 198 | 20231018 | 171200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 199 | 20231018 | 171100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 200 | 20231018 | 171000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 201 | 20231018 | 170900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 202 | 20231018 | 170800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 203 | 20231018 | 170700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 204 | 20231018 | 170600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 205 | 20231018 | 170500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 206 | 20231018 | 170400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 207 | 20231018 | 170300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 208 | 20231018 | 170200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 209 | 20231018 | 170100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 210 | 20231018 | 170000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 211 | 20231018 | 165900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 212 | 20231018 | 165800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 213 | 20231018 | 165700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 214 | 20231018 | 165600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 215 | 20231018 | 165500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 216 | 20231018 | 165400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 217 | 20231018 | 165300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 218 | 20231018 | 165200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 219 | 20231018 | 165100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 220 | 20231018 | 165000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 221 | 20231018 | 164900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 222 | 20231018 | 164800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 223 | 20231018 | 164700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 224 | 20231018 | 164600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 225 | 20231018 | 164500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 226 | 20231018 | 164400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 227 | 20231018 | 164300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 228 | 20231018 | 164200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 229 | 20231018 | 164100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 230 | 20231018 | 164000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 231 | 20231018 | 163900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 232 | 20231018 | 163800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 233 | 20231018 | 163700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 234 | 20231018 | 163600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 235 | 20231018 | 163500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 236 | 20231018 | 163400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 237 | 20231018 | 163300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 238 | 20231018 | 163200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 239 | 20231018 | 163100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 240 | 20231018 | 163000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 241 | 20231018 | 162900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 242 | 20231018 | 162800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 243 | 20231018 | 162700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 244 | 20231018 | 162600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 245 | 20231018 | 162500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 246 | 20231018 | 162400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 247 | 20231018 | 162300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 248 | 20231018 | 162200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 249 | 20231018 | 162100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 250 | 20231018 | 162000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 251 | 20231018 | 161900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 252 | 20231018 | 161800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 253 | 20231018 | 161700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 254 | 20231018 | 161600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 255 | 20231018 | 161500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 256 | 20231018 | 161400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 257 | 20231018 | 161300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 258 | 20231018 | 161200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 259 | 20231018 | 161100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 260 | 20231018 | 161000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 261 | 20231018 | 160900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 262 | 20231018 | 160800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 263 | 20231018 | 160700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 264 | 20231018 | 160600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 265 | 20231018 | 160500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 266 | 20231018 | 160400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 267 | 20231018 | 160300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 268 | 20231018 | 160200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 269 | 20231018 | 160100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 270 | 20231018 | 160000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 271 | 20231018 | 155900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 272 | 20231018 | 155800 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 273 | 20231018 | 155700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 274 | 20231018 | 155600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 275 | 20231018 | 155500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 276 | 20231018 | 155400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 277 | 20231018 | 155300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 278 | 20231018 | 155200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 279 | 20231018 | 155100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 280 | 20231018 | 155000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 281 | 20231018 | 154900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 282 | 20231018 | 154800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 283 | 20231018 | 154700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 284 | 20231018 | 154600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 285 | 20231018 | 154500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 286 | 20231018 | 154400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 287 | 20231018 | 154300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 288 | 20231018 | 154200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 289 | 20231018 | 154100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 290 | 20231018 | 154000 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 291 | 20231018 | 153900 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 292 | 20231018 | 153800 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 293 | 20231018 | 153700 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 294 | 20231018 | 153600 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 295 | 20231018 | 153500 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 296 | 20231018 | 153400 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 297 | 20231018 | 153300 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 298 | 20231018 | 153200 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 299 | 20231018 | 153100 | 1650486513 | 774 | 774 | 774 | 774 | 0 |
| 300 | 20231018 | 153000 | 1650486513 | 774 | 774 | 774 | 774 | 151100 |
| 301 | 20231018 | 152900 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 302 | 20231018 | 152800 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 303 | 20231018 | 152700 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 304 | 20231018 | 152600 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 305 | 20231018 | 152500 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 306 | 20231018 | 152400 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 307 | 20231018 | 152300 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 308 | 20231018 | 152200 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 309 | 20231018 | 152100 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 310 | 20231018 | 152000 | 1533535113 | 786 | 786 | 786 | 786 | 0 |
| 311 | 20231018 | 151900 | 1533535113 | 786 | 786 | 786 | 781 | 8556 |
| 312 | 20231018 | 151800 | 1526835486 | 781 | 783 | 786 | 781 | 15475 |
| 313 | 20231018 | 151700 | 1514741576 | 782 | 783 | 783 | 781 | 2954 |
| 314 | 20231018 | 151600 | 1512430564 | 782 | 788 | 788 | 781 | 20034 |
| 315 | 20231018 | 151500 | 1496754455 | 788 | 789 | 790 | 788 | 8591 |
| 316 | 20231018 | 151400 | 1489973544 | 789 | 789 | 789 | 789 | 4741 |
| 317 | 20231018 | 151300 | 1486232895 | 789 | 786 | 789 | 786 | 15098 |
| 318 | 20231018 | 151200 | 1474339750 | 786 | 785 | 786 | 785 | 4810 |
| 319 | 20231018 | 151100 | 1470559291 | 786 | 784 | 786 | 784 | 22198 |
| 320 | 20231018 | 151000 | 1453140509 | 785 | 785 | 785 | 785 | 1 |
| 321 | 20231018 | 150900 | 1453139724 | 785 | 785 | 785 | 782 | 504 |
| 322 | 20231018 | 150800 | 1452744087 | 784 | 782 | 784 | 782 | 5298 |
| 323 | 20231018 | 150700 | 1448590655 | 782 | 782 | 782 | 782 | 307 |
| 324 | 20231018 | 150600 | 1448350581 | 781 | 782 | 782 | 781 | 1489 |
| 325 | 20231018 | 150500 | 1447187669 | 782 | 783 | 783 | 782 | 2100 |
| 326 | 20231018 | 150400 | 1445544450 | 784 | 784 | 785 | 784 | 531 |
| 327 | 20231018 | 150300 | 1445127996 | 785 | 785 | 785 | 785 | 3320 |
| 328 | 20231018 | 150200 | 1442521796 | 785 | 783 | 785 | 782 | 1810 |
| 329 | 20231018 | 150100 | 1441105986 | 783 | 784 | 784 | 783 | 19247 |
| 330 | 20231018 | 150000 | 1426030114 | 784 | 785 | 785 | 783 | 7443 |
| 331 | 20231018 | 145900 | 1420199117 | 784 | 785 | 785 | 784 | 210 |
| 332 | 20231018 | 145800 | 1420034377 | 785 | 785 | 785 | 785 | 502 |
| 333 | 20231018 | 145700 | 1419640307 | 785 | 784 | 785 | 784 | 169 |
| 334 | 20231018 | 145600 | 1419507770 | 784 | 786 | 786 | 784 | 210 |
| 335 | 20231018 | 145500 | 1419343110 | 786 | 786 | 786 | 786 | 1 |
| 336 | 20231018 | 145400 | 1419342324 | 784 | 785 | 785 | 783 | 3127 |
| 337 | 20231018 | 145300 | 1416892327 | 785 | 786 | 786 | 785 | 328 |
| 338 | 20231018 | 145200 | 1416634619 | 787 | 784 | 787 | 783 | 1958 |
| 339 | 20231018 | 145100 | 1415099829 | 788 | 784 | 788 | 783 | 1934 |
| 340 | 20231018 | 145000 | 1413584134 | 784 | 786 | 788 | 784 | 7430 |
| 341 | 20231018 | 144900 | 1407751623 | 787 | 788 | 788 | 787 | 1023 |
| 342 | 20231018 | 144800 | 1406945822 | 789 | 789 | 789 | 788 | 2335 |
| 343 | 20231018 | 144700 | 1405103807 | 787 | 787 | 787 | 787 | 3600 |
| 344 | 20231018 | 144600 | 1402270607 | 787 | 785 | 787 | 785 | 2463 |
| 345 | 20231018 | 144500 | 1400332754 | 785 | 787 | 787 | 784 | 213 |
| 346 | 20231018 | 144400 | 1400165716 | 783 | 783 | 783 | 783 | 0 |
| 347 | 20231018 | 144300 | 1400165716 | 783 | 783 | 783 | 783 | 0 |
| 348 | 20231018 | 144200 | 1400165716 | 783 | 783 | 783 | 783 | 979 |
| 349 | 20231018 | 144100 | 1399399159 | 783 | 785 | 785 | 783 | 3006 |
| 350 | 20231018 | 144000 | 1397042359 | 789 | 789 | 789 | 789 | 50 |
| 351 | 20231018 | 143900 | 1397002909 | 785 | 789 | 789 | 785 | 2492 |
| 352 | 20231018 | 143800 | 1395045677 | 785 | 789 | 789 | 785 | 16004 |
| 353 | 20231018 | 143700 | 1382439787 | 793 | 789 | 793 | 789 | 567 |
| 354 | 20231018 | 143600 | 1381990224 | 789 | 793 | 793 | 789 | 1263 |
| 355 | 20231018 | 143500 | 1380992801 | 790 | 790 | 790 | 789 | 1350 |
| 356 | 20231018 | 143400 | 1379926651 | 790 | 790 | 790 | 790 | 2822 |
| 357 | 20231018 | 143300 | 1377697271 | 790 | 790 | 790 | 790 | 7466 |
| 358 | 20231018 | 143200 | 1371799131 | 790 | 790 | 790 | 790 | 82 |
| 359 | 20231018 | 143100 | 1371734351 | 792 | 792 | 792 | 792 | 100 |
| 360 | 20231018 | 143000 | 1371655151 | 790 | 790 | 790 | 790 | 100 |
| 361 | 20231018 | 142900 | 1371576151 | 790 | 790 | 791 | 790 | 4668 |
| 362 | 20231018 | 142800 | 1367888408 | 791 | 791 | 791 | 791 | 20 |
| 363 | 20231018 | 142700 | 1367872588 | 791 | 791 | 791 | 791 | 1959 |
| 364 | 20231018 | 142600 | 1366323019 | 792 | 792 | 792 | 792 | 0 |
| 365 | 20231018 | 142500 | 1366323019 | 792 | 791 | 792 | 791 | 150 |
| 366 | 20231018 | 142400 | 1366204319 | 792 | 794 | 794 | 792 | 2125 |
| 367 | 20231018 | 142300 | 1364521299 | 794 | 792 | 794 | 792 | 2986 |
| 368 | 20231018 | 142200 | 1362155228 | 792 | 794 | 794 | 792 | 216 |
| 369 | 20231018 | 142100 | 1361983958 | 795 | 793 | 795 | 793 | 4 |
| 370 | 20231018 | 142000 | 1361980784 | 797 | 796 | 797 | 796 | 80 |
| 371 | 20231018 | 141900 | 1361917025 | 797 | 795 | 797 | 792 | 73 |
| 372 | 20231018 | 141800 | 1361859130 | 797 | 797 | 797 | 797 | 0 |
| 373 | 20231018 | 141700 | 1361859130 | 797 | 793 | 797 | 793 | 2927 |
| 374 | 20231018 | 141600 | 1359538015 | 793 | 793 | 793 | 793 | 1202 |
| 375 | 20231018 | 141500 | 1358584829 | 794 | 794 | 794 | 794 | 200 |
| 376 | 20231018 | 141400 | 1358426029 | 794 | 795 | 800 | 794 | 3163 |
| 377 | 20231018 | 141300 | 1355912745 | 795 | 795 | 798 | 795 | 1082 |
| 378 | 20231018 | 141200 | 1355051655 | 795 | 799 | 799 | 795 | 5200 |
| 379 | 20231018 | 141100 | 1350914731 | 799 | 796 | 799 | 796 | 1264 |
| 380 | 20231018 | 141000 | 1349906264 | 798 | 798 | 798 | 795 | 340 |
| 381 | 20231018 | 140900 | 1349635094 | 798 | 798 | 798 | 798 | 101 |
| 382 | 20231018 | 140800 | 1349554496 | 798 | 797 | 798 | 796 | 3417 |
| 383 | 20231018 | 140700 | 1346831590 | 797 | 797 | 797 | 797 | 0 |
| 384 | 20231018 | 140600 | 1346831590 | 797 | 797 | 797 | 797 | 100 |
| 385 | 20231018 | 140500 | 1346751890 | 797 | 798 | 798 | 797 | 2209 |
| 386 | 20231018 | 140400 | 1344991312 | 798 | 798 | 798 | 798 | 587 |
| 387 | 20231018 | 140300 | 1344522886 | 798 | 798 | 798 | 798 | 205 |
| 388 | 20231018 | 140200 | 1344359296 | 798 | 798 | 798 | 798 | 169 |
| 389 | 20231018 | 140100 | 1344224434 | 798 | 800 | 800 | 798 | 2033 |
| 390 | 20231018 | 140000 | 1342598042 | 800 | 800 | 800 | 800 | 1374 |
| 391 | 20231018 | 135900 | 1341498842 | 798 | 798 | 798 | 798 | 258 |
| 392 | 20231018 | 135800 | 1341292958 | 798 | 800 | 800 | 798 | 633 |
| 393 | 20231018 | 135700 | 1340787201 | 800 | 800 | 800 | 800 | 30 |
| 394 | 20231018 | 135600 | 1340763201 | 800 | 799 | 800 | 799 | 234 |
| 395 | 20231018 | 135500 | 1340576099 | 798 | 800 | 800 | 798 | 283 |
| 396 | 20231018 | 135400 | 1340350129 | 800 | 800 | 800 | 800 | 268 |
| 397 | 20231018 | 135300 | 1340135729 | 800 | 800 | 800 | 800 | 185 |
| 398 | 20231018 | 135200 | 1339987729 | 801 | 801 | 801 | 801 | 30 |
| 399 | 20231018 | 135100 | 1339963699 | 801 | 800 | 801 | 800 | 720 |
| 400 | 20231018 | 135000 | 1339387599 | 800 | 800 | 801 | 800 | 2490 |
| 401 | 20231018 | 134900 | 1337393685 | 800 | 801 | 801 | 799 | 1209 |
| 402 | 20231018 | 134800 | 1336426007 | 801 | 801 | 801 | 801 | 300 |
| 403 | 20231018 | 134700 | 1336185707 | 801 | 802 | 802 | 801 | 600 |
| 404 | 20231018 | 134600 | 1335705007 | 802 | 800 | 802 | 798 | 4694 |
| 405 | 20231018 | 134500 | 1331945167 | 801 | 796 | 801 | 796 | 46416 |
| 406 | 20231018 | 134400 | 1294853784 | 793 | 794 | 795 | 793 | 804 |
| 407 | 20231018 | 134300 | 1294214746 | 793 | 793 | 793 | 793 | 0 |
| 408 | 20231018 | 134200 | 1294214746 | 793 | 795 | 795 | 793 | 516 |
| 409 | 20231018 | 134100 | 1293805190 | 795 | 795 | 795 | 795 | 1 |
| 410 | 20231018 | 134000 | 1293804395 | 790 | 794 | 794 | 789 | 7720 |
| 411 | 20231018 | 133900 | 1287702984 | 793 | 793 | 793 | 793 | 100 |
| 412 | 20231018 | 133800 | 1287623684 | 793 | 793 | 793 | 793 | 100 |
| 413 | 20231018 | 133700 | 1287544384 | 792 | 793 | 794 | 792 | 1301 |
| 414 | 20231018 | 133600 | 1286513536 | 793 | 793 | 793 | 793 | 1864 |
| 415 | 20231018 | 133500 | 1285035384 | 794 | 795 | 795 | 794 | 3000 |
| 416 | 20231018 | 133400 | 1282653383 | 794 | 794 | 794 | 793 | 1052 |
| 417 | 20231018 | 133300 | 1281818096 | 793 | 794 | 794 | 793 | 1224 |
| 418 | 20231018 | 133200 | 1280846440 | 794 | 794 | 794 | 794 | 20 |
| 419 | 20231018 | 133100 | 1280830560 | 794 | 794 | 794 | 794 | 5 |
| 420 | 20231018 | 133000 | 1280826590 | 794 | 795 | 795 | 794 | 73 |
| 421 | 20231018 | 132900 | 1280768585 | 795 | 795 | 795 | 794 | 600 |
| 422 | 20231018 | 132800 | 1280292096 | 795 | 792 | 795 | 792 | 6227 |
| 423 | 20231018 | 132700 | 1275341652 | 792 | 792 | 792 | 792 | 2699 |
| 424 | 20231018 | 132600 | 1273204044 | 792 | 792 | 792 | 792 | 90 |
| 425 | 20231018 | 132500 | 1273132764 | 792 | 792 | 792 | 791 | 463 |
| 426 | 20231018 | 132400 | 1272766168 | 792 | 792 | 793 | 792 | 2003 |
| 427 | 20231018 | 132300 | 1271179370 | 792 | 796 | 796 | 792 | 7060 |
| 428 | 20231018 | 132200 | 1265585039 | 796 | 797 | 798 | 796 | 3959 |
| 429 | 20231018 | 132100 | 1262430631 | 796 | 791 | 796 | 791 | 18788 |
| 430 | 20231018 | 132000 | 1247521559 | 790 | 791 | 791 | 790 | 4205 |
| 431 | 20231018 | 131900 | 1244198568 | 791 | 793 | 793 | 790 | 10532 |
| 432 | 20231018 | 131800 | 1235877486 | 791 | 793 | 793 | 791 | 66 |
| 433 | 20231018 | 131700 | 1235825150 | 793 | 792 | 793 | 791 | 7654 |
| 434 | 20231018 | 131600 | 1229762628 | 792 | 792 | 792 | 792 | 22 |
| 435 | 20231018 | 131500 | 1229745204 | 793 | 793 | 793 | 793 | 266 |
| 436 | 20231018 | 131400 | 1229534266 | 793 | 792 | 793 | 792 | 20 |
| 437 | 20231018 | 131300 | 1229518425 | 792 | 792 | 792 | 792 | 1178 |
| 438 | 20231018 | 131200 | 1228585449 | 792 | 793 | 793 | 792 | 1009 |
| 439 | 20231018 | 131100 | 1227786315 | 793 | 795 | 795 | 793 | 2008 |
| 440 | 20231018 | 131000 | 1226193965 | 796 | 796 | 796 | 796 | 0 |
| 441 | 20231018 | 130900 | 1226193965 | 796 | 796 | 796 | 796 | 157 |
| 442 | 20231018 | 130800 | 1226068993 | 796 | 794 | 796 | 793 | 371 |
| 443 | 20231018 | 130700 | 1225774517 | 794 | 794 | 794 | 794 | 27 |
| 444 | 20231018 | 130600 | 1225753079 | 794 | 794 | 796 | 794 | 566 |
| 445 | 20231018 | 130500 | 1225303673 | 795 | 795 | 796 | 794 | 311 |
| 446 | 20231018 | 130400 | 1225056377 | 795 | 795 | 795 | 792 | 652 |
| 447 | 20231018 | 130300 | 1224538925 | 793 | 793 | 795 | 789 | 8276 |
| 448 | 20231018 | 130200 | 1217972825 | 789 | 791 | 791 | 789 | 400 |
| 449 | 20231018 | 130100 | 1217656465 | 791 | 790 | 792 | 790 | 13345 |
| 450 | 20231018 | 130000 | 1207102463 | 790 | 791 | 791 | 790 | 101 |
| 451 | 20231018 | 125900 | 1207022672 | 789 | 790 | 790 | 788 | 1430 |
| 452 | 20231018 | 125800 | 1205895049 | 791 | 790 | 791 | 790 | 1270 |
| 453 | 20231018 | 125700 | 1204891748 | 791 | 791 | 791 | 791 | 1 |
| 454 | 20231018 | 125600 | 1204890957 | 790 | 791 | 791 | 790 | 1549 |
| 455 | 20231018 | 125500 | 1203667245 | 790 | 791 | 791 | 790 | 101 |
| 456 | 20231018 | 125400 | 1203587454 | 791 | 790 | 791 | 789 | 1305 |
| 457 | 20231018 | 125300 | 1202556522 | 790 | 790 | 791 | 788 | 202 |
| 458 | 20231018 | 125200 | 1202397239 | 791 | 790 | 791 | 788 | 351 |
| 459 | 20231018 | 125100 | 1202120304 | 790 | 790 | 790 | 790 | 498 |
| 460 | 20231018 | 125000 | 1201726884 | 790 | 790 | 790 | 790 | 0 |
| 461 | 20231018 | 124900 | 1201726884 | 790 | 789 | 790 | 789 | 101 |
| 462 | 20231018 | 124800 | 1201647194 | 789 | 787 | 791 | 787 | 10 |
| 463 | 20231018 | 124700 | 1201639296 | 791 | 789 | 791 | 789 | 4497 |
| 464 | 20231018 | 124600 | 1198086375 | 790 | 789 | 790 | 789 | 1000 |
| 465 | 20231018 | 124500 | 1197296428 | 789 | 786 | 789 | 786 | 1759 |
| 466 | 20231018 | 124400 | 1195910741 | 789 | 790 | 790 | 789 | 1026 |
| 467 | 20231018 | 124300 | 1195101152 | 784 | 790 | 790 | 784 | 9007 |
| 468 | 20231018 | 124200 | 1188018228 | 789 | 789 | 790 | 789 | 4136 |
| 469 | 20231018 | 124100 | 1184754556 | 789 | 788 | 789 | 788 | 636 |
| 470 | 20231018 | 124000 | 1184252788 | 789 | 788 | 789 | 787 | 4120 |
| 471 | 20231018 | 123900 | 1181006714 | 787 | 787 | 787 | 787 | 100 |
| 472 | 20231018 | 123800 | 1180928014 | 788 | 788 | 788 | 788 | 0 |
| 473 | 20231018 | 123700 | 1180928014 | 788 | 788 | 788 | 788 | 1 |
| 474 | 20231018 | 123600 | 1180927226 | 788 | 787 | 788 | 787 | 121 |
| 475 | 20231018 | 123500 | 1180831978 | 788 | 788 | 788 | 788 | 12 |
| 476 | 20231018 | 123400 | 1180822522 | 788 | 788 | 788 | 786 | 195 |
| 477 | 20231018 | 123300 | 1180669105 | 788 | 788 | 788 | 788 | 1 |
| 478 | 20231018 | 123200 | 1180668317 | 786 | 789 | 789 | 786 | 3 |
| 479 | 20231018 | 123100 | 1180665956 | 784 | 785 | 788 | 784 | 3913 |
| 480 | 20231018 | 123000 | 1177586830 | 785 | 785 | 785 | 785 | 308 |
| 481 | 20231018 | 122900 | 1177345050 | 787 | 787 | 787 | 787 | 1 |
| 482 | 20231018 | 122800 | 1177344263 | 787 | 787 | 787 | 787 | 380 |
| 483 | 20231018 | 122700 | 1177045203 | 787 | 786 | 787 | 786 | 30 |
| 484 | 20231018 | 122600 | 1177021616 | 787 | 787 | 787 | 787 | 511 |
| 485 | 20231018 | 122500 | 1176619459 | 784 | 787 | 787 | 784 | 1656 |
| 486 | 20231018 | 122400 | 1175316190 | 788 | 788 | 788 | 788 | 81 |
| 487 | 20231018 | 122300 | 1175252362 | 787 | 787 | 787 | 787 | 500 |
| 488 | 20231018 | 122200 | 1174858862 | 787 | 787 | 787 | 787 | 100 |
| 489 | 20231018 | 122100 | 1174780162 | 787 | 787 | 787 | 787 | 464 |
| 490 | 20231018 | 122000 | 1174414994 | 788 | 787 | 788 | 787 | 102 |
| 491 | 20231018 | 121900 | 1174334719 | 788 | 788 | 788 | 788 | 1989 |
| 492 | 20231018 | 121800 | 1172767387 | 789 | 788 | 789 | 788 | 111 |
| 493 | 20231018 | 121700 | 1172679917 | 788 | 787 | 788 | 786 | 2381 |
| 494 | 20231018 | 121600 | 1170804389 | 787 | 788 | 788 | 787 | 9827 |
| 495 | 20231018 | 121500 | 1163070213 | 788 | 788 | 788 | 788 | 100 |
| 496 | 20231018 | 121400 | 1162991413 | 788 | 785 | 788 | 784 | 12660 |
| 497 | 20231018 | 121300 | 1153058751 | 784 | 783 | 784 | 783 | 3848 |
| 498 | 20231018 | 121200 | 1150044704 | 783 | 783 | 783 | 782 | 179 |
| 499 | 20231018 | 121100 | 1149904587 | 783 | 783 | 783 | 783 | 1 |
| 500 | 20231018 | 121000 | 1149903804 | 782 | 782 | 782 | 782 | 100 |
| 501 | 20231018 | 120900 | 1149825604 | 782 | 782 | 782 | 782 | 0 |
| 502 | 20231018 | 120800 | 1149825604 | 782 | 781 | 782 | 781 | 151 |
| 503 | 20231018 | 120700 | 1149707523 | 780 | 780 | 780 | 780 | 464 |
| 504 | 20231018 | 120600 | 1149345603 | 782 | 781 | 782 | 780 | 16295 |
| 505 | 20231018 | 120500 | 1136629792 | 780 | 780 | 780 | 780 | 0 |
| 506 | 20231018 | 120400 | 1136629792 | 780 | 781 | 781 | 780 | 643 |
| 507 | 20231018 | 120300 | 1136128059 | 781 | 781 | 781 | 781 | 100 |
| 508 | 20231018 | 120200 | 1136049959 | 781 | 781 | 781 | 781 | 0 |
| 509 | 20231018 | 120100 | 1136049959 | 781 | 779 | 781 | 779 | 3154 |
| 510 | 20231018 | 120000 | 1133590907 | 779 | 780 | 780 | 779 | 1000 |
| 511 | 20231018 | 115900 | 1132811869 | 779 | 779 | 779 | 779 | 20 |
| 512 | 20231018 | 115800 | 1132796289 | 779 | 780 | 780 | 779 | 1000 |
| 513 | 20231018 | 115700 | 1132017021 | 782 | 780 | 782 | 780 | 102 |
| 514 | 20231018 | 115600 | 1131937458 | 780 | 780 | 780 | 780 | 2000 |
| 515 | 20231018 | 115500 | 1130377458 | 779 | 781 | 781 | 779 | 1117 |
| 516 | 20231018 | 115400 | 1129506426 | 781 | 780 | 781 | 780 | 2004 |
| 517 | 20231018 | 115300 | 1127942097 | 779 | 779 | 779 | 779 | 0 |
| 518 | 20231018 | 115200 | 1127942097 | 779 | 778 | 779 | 778 | 4100 |
| 519 | 20231018 | 115100 | 1124748297 | 778 | 779 | 779 | 778 | 6001 |
| 520 | 20231018 | 115000 | 1120079486 | 781 | 781 | 781 | 781 | 1002 |
| 521 | 20231018 | 114900 | 1119296924 | 778 | 778 | 778 | 778 | 0 |
| 522 | 20231018 | 114800 | 1119296924 | 778 | 778 | 778 | 778 | 273 |
| 523 | 20231018 | 114700 | 1119084530 | 778 | 781 | 781 | 778 | 2821 |
| 524 | 20231018 | 114600 | 1116888405 | 783 | 781 | 783 | 781 | 108 |
| 525 | 20231018 | 114500 | 1116804054 | 783 | 783 | 783 | 783 | 0 |
| 526 | 20231018 | 114400 | 1116804054 | 783 | 783 | 783 | 783 | 1004 |
| 527 | 20231018 | 114300 | 1116017922 | 784 | 784 | 784 | 784 | 1230 |
| 528 | 20231018 | 114200 | 1115053602 | 784 | 784 | 784 | 784 | 1 |
| 529 | 20231018 | 114100 | 1115052818 | 778 | 781 | 781 | 778 | 808 |
| 530 | 20231018 | 114000 | 1114423908 | 785 | 785 | 785 | 785 | 0 |
| 531 | 20231018 | 113900 | 1114423908 | 785 | 781 | 786 | 781 | 2323 |
| 532 | 20231018 | 113800 | 1112604554 | 781 | 779 | 781 | 778 | 3903 |
| 533 | 20231018 | 113700 | 1109567578 | 778 | 784 | 784 | 777 | 28827 |
| 534 | 20231018 | 113600 | 1087113839 | 784 | 785 | 785 | 784 | 319 |
| 535 | 20231018 | 113500 | 1086863653 | 786 | 786 | 786 | 786 | 14 |
| 536 | 20231018 | 113400 | 1086852649 | 786 | 785 | 786 | 785 | 94 |
| 537 | 20231018 | 113300 | 1086778836 | 786 | 787 | 787 | 786 | 89 |
| 538 | 20231018 | 113200 | 1086708822 | 787 | 787 | 787 | 787 | 73 |
| 539 | 20231018 | 113100 | 1086651371 | 788 | 782 | 788 | 782 | 15 |
| 540 | 20231018 | 113000 | 1086639581 | 782 | 782 | 782 | 782 | 22 |
| 541 | 20231018 | 112900 | 1086622377 | 783 | 786 | 786 | 783 | 748 |
| 542 | 20231018 | 112800 | 1086036543 | 782 | 786 | 789 | 782 | 6992 |
| 543 | 20231018 | 112700 | 1080553911 | 789 | 786 | 789 | 786 | 2475 |
| 544 | 20231018 | 112600 | 1078606378 | 786 | 787 | 787 | 786 | 610 |
| 545 | 20231018 | 112500 | 1078126331 | 787 | 785 | 787 | 785 | 1120 |
| 546 | 20231018 | 112400 | 1077245131 | 787 | 785 | 787 | 784 | 1343 |
| 547 | 20231018 | 112300 | 1076191079 | 785 | 786 | 786 | 785 | 1938 |
| 548 | 20231018 | 112200 | 1074668014 | 787 | 787 | 787 | 787 | 7 |
| 549 | 20231018 | 112100 | 1074662505 | 786 | 786 | 786 | 786 | 0 |
| 550 | 20231018 | 112000 | 1074662505 | 786 | 786 | 786 | 786 | 85 |
| 551 | 20231018 | 111900 | 1074595695 | 787 | 785 | 787 | 785 | 105 |
| 552 | 20231018 | 111800 | 1074513260 | 785 | 785 | 785 | 785 | 0 |
| 553 | 20231018 | 111700 | 1074513260 | 785 | 789 | 789 | 785 | 2090 |
| 554 | 20231018 | 111600 | 1072869766 | 788 | 790 | 790 | 788 | 1109 |
| 555 | 20231018 | 111500 | 1071995514 | 790 | 790 | 790 | 790 | 124 |
| 556 | 20231018 | 111400 | 1071897554 | 791 | 791 | 791 | 791 | 0 |
| 557 | 20231018 | 111300 | 1071897554 | 791 | 791 | 791 | 791 | 200 |
| 558 | 20231018 | 111200 | 1071739354 | 792 | 792 | 792 | 792 | 1 |
| 559 | 20231018 | 111100 | 1071738562 | 788 | 793 | 793 | 788 | 2401 |
| 560 | 20231018 | 111000 | 1069846347 | 788 | 794 | 794 | 788 | 3002 |
| 561 | 20231018 | 110900 | 1067474532 | 794 | 794 | 794 | 794 | 0 |
| 562 | 20231018 | 110800 | 1067474532 | 794 | 793 | 794 | 793 | 2431 |
| 563 | 20231018 | 110700 | 1065546318 | 789 | 789 | 789 | 789 | 30 |
| 564 | 20231018 | 110600 | 1065522648 | 793 | 790 | 793 | 782 | 13167 |
| 565 | 20231018 | 110500 | 1055146570 | 789 | 786 | 789 | 786 | 1282 |
| 566 | 20231018 | 110400 | 1054135915 | 786 | 787 | 788 | 786 | 1657 |
| 567 | 20231018 | 110300 | 1052831245 | 786 | 785 | 786 | 785 | 216 |
| 568 | 20231018 | 110200 | 1052661585 | 781 | 781 | 781 | 781 | 0 |
| 569 | 20231018 | 110100 | 1052661585 | 781 | 785 | 785 | 781 | 3197 |
| 570 | 20231018 | 110000 | 1050163485 | 780 | 785 | 785 | 780 | 10160 |
| 571 | 20231018 | 105900 | 1042221292 | 783 | 786 | 786 | 783 | 2225 |
| 572 | 20231018 | 105800 | 1040473117 | 782 | 782 | 782 | 781 | 17382 |
| 573 | 20231018 | 105700 | 1026893574 | 783 | 788 | 788 | 783 | 16267 |
| 574 | 20231018 | 105600 | 1014114503 | 787 | 787 | 789 | 787 | 6578 |
| 575 | 20231018 | 105500 | 1008937153 | 787 | 790 | 790 | 787 | 11374 |
| 576 | 20231018 | 105400 | 999966283 | 790 | 791 | 791 | 790 | 2094 |
| 577 | 20231018 | 105300 | 998309947 | 792 | 793 | 793 | 791 | 2327 |
| 578 | 20231018 | 105200 | 996466778 | 793 | 795 | 795 | 793 | 1101 |
| 579 | 20231018 | 105100 | 995593314 | 796 | 797 | 797 | 795 | 1040 |
| 580 | 20231018 | 105000 | 994764976 | 798 | 798 | 798 | 797 | 3661 |
| 581 | 20231018 | 104900 | 991843700 | 798 | 796 | 798 | 796 | 10875 |
| 582 | 20231018 | 104800 | 983178996 | 796 | 796 | 796 | 795 | 852 |
| 583 | 20231018 | 104700 | 982500904 | 798 | 798 | 798 | 798 | 153 |
| 584 | 20231018 | 104600 | 982378810 | 798 | 798 | 798 | 795 | 1658 |
| 585 | 20231018 | 104500 | 981056023 | 796 | 793 | 798 | 793 | 7506 |
| 586 | 20231018 | 104400 | 975077002 | 792 | 792 | 792 | 792 | 100 |
| 587 | 20231018 | 104300 | 974997802 | 792 | 793 | 795 | 791 | 1150 |
| 588 | 20231018 | 104200 | 974087396 | 795 | 795 | 795 | 795 | 4001 |
| 589 | 20231018 | 104100 | 970906601 | 795 | 795 | 795 | 792 | 3422 |
| 590 | 20231018 | 104000 | 968187443 | 791 | 792 | 792 | 791 | 1000 |
| 591 | 20231018 | 103900 | 967396102 | 789 | 793 | 795 | 789 | 8275 |
| 592 | 20231018 | 103800 | 960860655 | 790 | 791 | 791 | 790 | 1048 |
| 593 | 20231018 | 103700 | 960031692 | 791 | 793 | 793 | 791 | 3125 |
| 594 | 20231018 | 103600 | 957559124 | 794 | 794 | 794 | 793 | 134 |
| 595 | 20231018 | 103500 | 957452754 | 795 | 795 | 795 | 795 | 90 |
| 596 | 20231018 | 103400 | 957381204 | 796 | 796 | 796 | 796 | 100 |
| 597 | 20231018 | 103300 | 957301604 | 796 | 796 | 796 | 792 | 2448 |
| 598 | 20231018 | 103200 | 955355996 | 796 | 793 | 796 | 793 | 1647 |
| 599 | 20231018 | 103100 | 954047857 | 794 | 790 | 794 | 790 | 8797 |
| 600 | 20231018 | 103000 | 947077626 | 789 | 789 | 789 | 789 | 1000 |
| 601 | 20231018 | 102900 | 946288626 | 788 | 790 | 790 | 788 | 13584 |
| 602 | 20231018 | 102800 | 935583592 | 790 | 792 | 792 | 788 | 1856 |
| 603 | 20231018 | 102700 | 934117637 | 788 | 788 | 793 | 788 | 10849 |
| 604 | 20231018 | 102600 | 925537620 | 787 | 788 | 788 | 786 | 759 |
| 605 | 20231018 | 102500 | 924940243 | 788 | 789 | 789 | 788 | 202 |
| 606 | 20231018 | 102400 | 924780965 | 789 | 789 | 790 | 788 | 1165 |
| 607 | 20231018 | 102300 | 923861677 | 789 | 787 | 791 | 787 | 1535 |
| 608 | 20231018 | 102200 | 922648652 | 787 | 787 | 787 | 787 | 1041 |
| 609 | 20231018 | 102100 | 921829385 | 788 | 792 | 792 | 788 | 1288 |
| 610 | 20231018 | 102000 | 920810193 | 792 | 786 | 793 | 786 | 8042 |
| 611 | 20231018 | 101900 | 914466969 | 786 | 786 | 786 | 784 | 1162 |
| 612 | 20231018 | 101800 | 913554418 | 788 | 784 | 788 | 783 | 8739 |
| 613 | 20231018 | 101700 | 906695043 | 784 | 780 | 784 | 779 | 5652 |
| 614 | 20231018 | 101600 | 902280324 | 780 | 780 | 780 | 777 | 3342 |
| 615 | 20231018 | 101500 | 899677590 | 781 | 781 | 781 | 781 | 1 |
| 616 | 20231018 | 101400 | 899676809 | 780 | 780 | 780 | 780 | 1884 |
| 617 | 20231018 | 101300 | 898207289 | 780 | 780 | 780 | 779 | 2496 |
| 618 | 20231018 | 101200 | 896262299 | 780 | 783 | 783 | 780 | 1958 |
| 619 | 20231018 | 101100 | 894732933 | 783 | 783 | 785 | 783 | 2349 |
| 620 | 20231018 | 101000 | 892892156 | 784 | 781 | 785 | 781 | 12210 |
| 621 | 20231018 | 100900 | 883327271 | 781 | 781 | 782 | 777 | 2612 |
| 622 | 20231018 | 100800 | 881288322 | 777 | 777 | 782 | 777 | 6897 |
| 623 | 20231018 | 100700 | 875913585 | 780 | 780 | 781 | 777 | 4851 |
| 624 | 20231018 | 100600 | 872130942 | 780 | 777 | 782 | 777 | 34246 |
| 625 | 20231018 | 100500 | 845458771 | 777 | 772 | 777 | 769 | 13226 |
| 626 | 20231018 | 100400 | 835219358 | 769 | 769 | 770 | 768 | 1799 |
| 627 | 20231018 | 100300 | 833835911 | 768 | 769 | 769 | 768 | 13404 |
| 628 | 20231018 | 100200 | 823531542 | 770 | 770 | 770 | 769 | 1113 |
| 629 | 20231018 | 100100 | 822675632 | 770 | 770 | 770 | 768 | 4114 |
| 630 | 20231018 | 100000 | 819514814 | 768 | 768 | 768 | 768 | 2275 |
| 631 | 20231018 | 095900 | 817767614 | 768 | 771 | 771 | 768 | 6420 |
| 632 | 20231018 | 095800 | 812828754 | 770 | 769 | 770 | 768 | 24263 |
| 633 | 20231018 | 095700 | 794168240 | 769 | 767 | 769 | 767 | 5518 |
| 634 | 20231018 | 095600 | 789927060 | 767 | 766 | 770 | 766 | 24865 |
| 635 | 20231018 | 095500 | 770856000 | 766 | 770 | 773 | 766 | 32725 |
| 636 | 20231018 | 095400 | 745719357 | 770 | 775 | 775 | 770 | 16707 |
| 637 | 20231018 | 095300 | 732839868 | 775 | 772 | 775 | 772 | 4908 |
| 638 | 20231018 | 095200 | 729049815 | 772 | 778 | 778 | 772 | 6502 |
| 639 | 20231018 | 095100 | 724018669 | 778 | 773 | 778 | 772 | 6203 |
| 640 | 20231018 | 095000 | 719220395 | 773 | 773 | 779 | 773 | 15802 |
| 641 | 20231018 | 094900 | 706972412 | 773 | 772 | 773 | 771 | 3585 |
| 642 | 20231018 | 094800 | 704205807 | 773 | 771 | 782 | 770 | 19172 |
| 643 | 20231018 | 094700 | 689375118 | 768 | 775 | 779 | 767 | 33643 |
| 644 | 20231018 | 094600 | 663410134 | 775 | 780 | 780 | 775 | 11688 |
| 645 | 20231018 | 094500 | 654346359 | 775 | 780 | 781 | 775 | 28378 |
| 646 | 20231018 | 094400 | 632277564 | 780 | 781 | 781 | 779 | 18564 |
| 647 | 20231018 | 094300 | 617792961 | 780 | 779 | 788 | 777 | 12787 |
| 648 | 20231018 | 094200 | 607822778 | 780 | 781 | 789 | 777 | 17504 |
| 649 | 20231018 | 094100 | 594188397 | 781 | 781 | 789 | 775 | 34980 |
| 650 | 20231018 | 094000 | 566902939 | 781 | 795 | 796 | 781 | 37193 |
| 651 | 20231018 | 093900 | 537607286 | 795 | 802 | 802 | 794 | 37333 |
| 652 | 20231018 | 093800 | 507857913 | 802 | 802 | 804 | 800 | 49455 |
| 653 | 20231018 | 093700 | 468272904 | 803 | 804 | 804 | 801 | 24361 |
| 654 | 20231018 | 093600 | 448723457 | 805 | 806 | 808 | 805 | 3047 |
| 655 | 20231018 | 093500 | 446270382 | 809 | 810 | 810 | 805 | 4212 |
| 656 | 20231018 | 093400 | 442871141 | 810 | 809 | 812 | 805 | 24041 |
| 657 | 20231018 | 093300 | 423452659 | 808 | 815 | 815 | 808 | 52701 |
| 658 | 20231018 | 093200 | 380741882 | 812 | 816 | 816 | 812 | 1608 |
| 659 | 20231018 | 093100 | 379432527 | 816 | 817 | 817 | 812 | 1605 |
| 660 | 20231018 | 093000 | 378127845 | 817 | 813 | 817 | 812 | 2887 |
| 661 | 20231018 | 092900 | 375781357 | 812 | 812 | 816 | 811 | 10190 |
| 662 | 20231018 | 092800 | 367506807 | 816 | 814 | 816 | 811 | 10212 |
| 663 | 20231018 | 092700 | 359210507 | 814 | 814 | 818 | 814 | 15349 |
| 664 | 20231018 | 092600 | 346715737 | 814 | 814 | 819 | 814 | 1314 |
| 665 | 20231018 | 092500 | 345646072 | 814 | 819 | 819 | 814 | 12265 |
| 666 | 20231018 | 092400 | 335639418 | 819 | 818 | 821 | 816 | 35102 |
| 667 | 20231018 | 092300 | 306954098 | 819 | 814 | 820 | 812 | 16090 |
| 668 | 20231018 | 092200 | 293808837 | 812 | 811 | 813 | 811 | 7944 |
| 669 | 20231018 | 092100 | 287363265 | 810 | 810 | 815 | 810 | 16672 |
| 670 | 20231018 | 092000 | 273789882 | 810 | 810 | 810 | 810 | 4906 |
| 671 | 20231018 | 091900 | 269816022 | 810 | 809 | 814 | 809 | 22100 |
| 672 | 20231018 | 091800 | 251899846 | 809 | 810 | 810 | 806 | 17757 |
| 673 | 20231018 | 091700 | 237543952 | 810 | 811 | 812 | 810 | 13048 |
| 674 | 20231018 | 091600 | 226973383 | 811 | 812 | 815 | 811 | 9085 |
| 675 | 20231018 | 091500 | 219600946 | 812 | 813 | 814 | 811 | 10052 |
| 676 | 20231018 | 091400 | 211440040 | 817 | 813 | 817 | 812 | 4392 |
| 677 | 20231018 | 091300 | 207864447 | 813 | 814 | 818 | 810 | 18306 |
| 678 | 20231018 | 091200 | 192993161 | 814 | 824 | 824 | 810 | 43736 |
| 679 | 20231018 | 091100 | 157156289 | 825 | 824 | 826 | 823 | 2201 |
| 680 | 20231018 | 091000 | 155342866 | 824 | 823 | 828 | 823 | 2828 |
| 681 | 20231018 | 090900 | 153015076 | 822 | 825 | 828 | 822 | 10382 |
| 682 | 20231018 | 090800 | 144463913 | 825 | 832 | 832 | 823 | 54436 |
| 683 | 20231018 | 090700 | 99467605 | 832 | 835 | 839 | 832 | 2902 |
| 684 | 20231018 | 090600 | 97050509 | 834 | 840 | 841 | 834 | 11163 |
| 685 | 20231018 | 090500 | 87689908 | 841 | 836 | 841 | 835 | 4962 |
| 686 | 20231018 | 090400 | 83540578 | 835 | 831 | 836 | 830 | 4631 |
| 687 | 20231018 | 090300 | 79689836 | 830 | 836 | 836 | 830 | 23827 |
| 688 | 20231018 | 090200 | 59896757 | 836 | 836 | 836 | 830 | 28145 |
| 689 | 20231018 | 090100 | 36468704 | 842 | 834 | 843 | 833 | 11203 |
| 690 | 20231018 | 090000 | 27106327 | 841 | 847 | 847 | 835 | 31764 |