31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 3 | 20231121 | 202700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 4 | 20231121 | 202600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 5 | 20231121 | 202500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 6 | 20231121 | 202400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 7 | 20231121 | 202300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 8 | 20231121 | 202200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 9 | 20231121 | 202100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 10 | 20231121 | 202000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 11 | 20231121 | 201900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 12 | 20231121 | 201800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 13 | 20231121 | 201700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 14 | 20231121 | 201600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 15 | 20231121 | 201500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 16 | 20231121 | 201400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 17 | 20231121 | 201300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 18 | 20231121 | 201200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 19 | 20231121 | 201100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 20 | 20231121 | 201000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 21 | 20231121 | 200900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 22 | 20231121 | 200800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 23 | 20231121 | 200700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 24 | 20231121 | 200600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 25 | 20231121 | 200500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 26 | 20231121 | 200400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 27 | 20231121 | 200300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 28 | 20231121 | 200200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 29 | 20231121 | 200100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 30 | 20231121 | 200000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 31 | 20231121 | 195900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 32 | 20231121 | 195800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 33 | 20231121 | 195700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 34 | 20231121 | 195600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 35 | 20231121 | 195500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 36 | 20231121 | 195400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 37 | 20231121 | 195300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 38 | 20231121 | 195200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 39 | 20231121 | 195100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 40 | 20231121 | 195000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 41 | 20231121 | 194900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 42 | 20231121 | 194800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 43 | 20231121 | 194700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 44 | 20231121 | 194600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 45 | 20231121 | 194500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 46 | 20231121 | 194400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 47 | 20231121 | 194300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 48 | 20231121 | 194200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 49 | 20231121 | 194100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 50 | 20231121 | 194000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 51 | 20231121 | 193900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 52 | 20231121 | 193800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 53 | 20231121 | 193700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 54 | 20231121 | 193600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 55 | 20231121 | 193500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 56 | 20231121 | 193400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 57 | 20231121 | 193300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 58 | 20231121 | 193200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 59 | 20231121 | 193100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 60 | 20231121 | 193000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 61 | 20231121 | 192900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 62 | 20231121 | 192800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 63 | 20231121 | 192700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 64 | 20231121 | 192600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 65 | 20231121 | 192500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 66 | 20231121 | 192400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 67 | 20231121 | 192300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 68 | 20231121 | 192200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 69 | 20231121 | 192100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 70 | 20231121 | 192000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 71 | 20231121 | 191900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 72 | 20231121 | 191800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 73 | 20231121 | 191700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 74 | 20231121 | 191600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 75 | 20231121 | 191500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 76 | 20231121 | 191400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 77 | 20231121 | 191300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 78 | 20231121 | 191200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 79 | 20231121 | 191100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 80 | 20231121 | 191000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 81 | 20231121 | 190900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 82 | 20231121 | 190800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 83 | 20231121 | 190700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 84 | 20231121 | 190600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 85 | 20231121 | 190500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 86 | 20231121 | 190400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 87 | 20231121 | 190300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 88 | 20231121 | 190200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 89 | 20231121 | 190100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 90 | 20231121 | 190000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 91 | 20231121 | 185900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 92 | 20231121 | 185800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 93 | 20231121 | 185700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 94 | 20231121 | 185600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 95 | 20231121 | 185500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 96 | 20231121 | 185400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 97 | 20231121 | 185300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 98 | 20231121 | 185200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 99 | 20231121 | 185100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 100 | 20231121 | 185000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 101 | 20231121 | 184900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 102 | 20231121 | 184800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 103 | 20231121 | 184700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 104 | 20231121 | 184600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 105 | 20231121 | 184500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 106 | 20231121 | 184400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 107 | 20231121 | 184300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 108 | 20231121 | 184200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 109 | 20231121 | 184100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 110 | 20231121 | 184000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 111 | 20231121 | 183900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 112 | 20231121 | 183800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 113 | 20231121 | 183700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 114 | 20231121 | 183600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 115 | 20231121 | 183500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 116 | 20231121 | 183400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 117 | 20231121 | 183300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 118 | 20231121 | 183200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 119 | 20231121 | 183100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 120 | 20231121 | 183000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 121 | 20231121 | 182900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 122 | 20231121 | 182800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 123 | 20231121 | 182700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 124 | 20231121 | 182600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 125 | 20231121 | 182500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 126 | 20231121 | 182400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 127 | 20231121 | 182300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 128 | 20231121 | 182200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 129 | 20231121 | 182100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 130 | 20231121 | 182000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 131 | 20231121 | 181900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 132 | 20231121 | 181800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 133 | 20231121 | 181700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 134 | 20231121 | 181600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 135 | 20231121 | 181500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 136 | 20231121 | 181400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 137 | 20231121 | 181300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 138 | 20231121 | 181200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 139 | 20231121 | 181100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 140 | 20231121 | 181000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 141 | 20231121 | 180900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 142 | 20231121 | 180800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 143 | 20231121 | 180700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 144 | 20231121 | 180600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 145 | 20231121 | 180500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 146 | 20231121 | 180400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 147 | 20231121 | 180300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 148 | 20231121 | 180200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 149 | 20231121 | 180100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 150 | 20231121 | 180000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 151 | 20231121 | 175900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 152 | 20231121 | 175800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 153 | 20231121 | 175700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 154 | 20231121 | 175600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 155 | 20231121 | 175500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 156 | 20231121 | 175400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 157 | 20231121 | 175300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 158 | 20231121 | 175200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 159 | 20231121 | 175100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 160 | 20231121 | 175000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 161 | 20231121 | 174900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 162 | 20231121 | 174800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 163 | 20231121 | 174700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 164 | 20231121 | 174600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 165 | 20231121 | 174500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 166 | 20231121 | 174400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 167 | 20231121 | 174300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 168 | 20231121 | 174200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 169 | 20231121 | 174100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 170 | 20231121 | 174000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 171 | 20231121 | 173900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 172 | 20231121 | 173800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 173 | 20231121 | 173700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 174 | 20231121 | 173600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 175 | 20231121 | 173500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 176 | 20231121 | 173400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 177 | 20231121 | 173300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 178 | 20231121 | 173200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 179 | 20231121 | 173100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 180 | 20231121 | 173000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 181 | 20231121 | 172900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 182 | 20231121 | 172800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 183 | 20231121 | 172700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 184 | 20231121 | 172600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 185 | 20231121 | 172500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 186 | 20231121 | 172400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 187 | 20231121 | 172300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 188 | 20231121 | 172200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 189 | 20231121 | 172100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 190 | 20231121 | 172000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 191 | 20231121 | 171900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 192 | 20231121 | 171800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 193 | 20231121 | 171700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 194 | 20231121 | 171600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 195 | 20231121 | 171500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 196 | 20231121 | 171400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 197 | 20231121 | 171300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 198 | 20231121 | 171200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 199 | 20231121 | 171100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 200 | 20231121 | 171000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 201 | 20231121 | 170900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 202 | 20231121 | 170800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 203 | 20231121 | 170700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 204 | 20231121 | 170600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 205 | 20231121 | 170500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 206 | 20231121 | 170400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 207 | 20231121 | 170300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 208 | 20231121 | 170200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 209 | 20231121 | 170100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 210 | 20231121 | 170000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 211 | 20231121 | 165900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 212 | 20231121 | 165800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 213 | 20231121 | 165700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 214 | 20231121 | 165600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 215 | 20231121 | 165500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 216 | 20231121 | 165400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 217 | 20231121 | 165300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 218 | 20231121 | 165200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 219 | 20231121 | 165100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 220 | 20231121 | 165000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 221 | 20231121 | 164900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 222 | 20231121 | 164800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 223 | 20231121 | 164700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 224 | 20231121 | 164600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 225 | 20231121 | 164500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 226 | 20231121 | 164400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 227 | 20231121 | 164300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 228 | 20231121 | 164200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 229 | 20231121 | 164100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 230 | 20231121 | 164000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 231 | 20231121 | 163900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 232 | 20231121 | 163800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 233 | 20231121 | 163700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 234 | 20231121 | 163600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 235 | 20231121 | 163500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 236 | 20231121 | 163400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 237 | 20231121 | 163300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 238 | 20231121 | 163200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 239 | 20231121 | 163100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 240 | 20231121 | 163000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 241 | 20231121 | 162900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 242 | 20231121 | 162800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 243 | 20231121 | 162700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 244 | 20231121 | 162600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 245 | 20231121 | 162500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 246 | 20231121 | 162400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 247 | 20231121 | 162300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 248 | 20231121 | 162200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 249 | 20231121 | 162100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 250 | 20231121 | 162000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 251 | 20231121 | 161900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 252 | 20231121 | 161800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 253 | 20231121 | 161700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 254 | 20231121 | 161600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 255 | 20231121 | 161500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 256 | 20231121 | 161400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 257 | 20231121 | 161300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 258 | 20231121 | 161200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 259 | 20231121 | 161100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 260 | 20231121 | 161000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20231121 | 160900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 262 | 20231121 | 160800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 263 | 20231121 | 160700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 264 | 20231121 | 160600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 265 | 20231121 | 160500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 266 | 20231121 | 160400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 267 | 20231121 | 160300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20231121 | 160200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20231121 | 160100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 270 | 20231121 | 160000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 271 | 20231121 | 155900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 272 | 20231121 | 155800 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 273 | 20231121 | 155700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 274 | 20231121 | 155600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 275 | 20231121 | 155500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 276 | 20231121 | 155400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 277 | 20231121 | 155300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 278 | 20231121 | 155200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 279 | 20231121 | 155100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 280 | 20231121 | 155000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 281 | 20231121 | 154900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 282 | 20231121 | 154800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 283 | 20231121 | 154700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 284 | 20231121 | 154600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 285 | 20231121 | 154500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 286 | 20231121 | 154400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 287 | 20231121 | 154300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20231121 | 154200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 289 | 20231121 | 154100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 290 | 20231121 | 154000 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 291 | 20231121 | 153900 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 292 | 20231121 | 153800 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 293 | 20231121 | 153700 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 294 | 20231121 | 153600 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 295 | 20231121 | 153500 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 296 | 20231121 | 153400 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 297 | 20231121 | 153300 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 298 | 20231121 | 153200 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 299 | 20231121 | 153100 | 1609437838 | 634 | 634 | 634 | 634 | 0 |
| 300 | 20231121 | 153000 | 1609437838 | 634 | 634 | 634 | 634 | 29873 |
| 301 | 20231121 | 152900 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 302 | 20231121 | 152800 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 303 | 20231121 | 152700 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 304 | 20231121 | 152600 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 305 | 20231121 | 152500 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 306 | 20231121 | 152400 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 307 | 20231121 | 152300 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 308 | 20231121 | 152200 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 309 | 20231121 | 152100 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 310 | 20231121 | 152000 | 1590498356 | 628 | 628 | 628 | 628 | 0 |
| 311 | 20231121 | 151900 | 1590498356 | 628 | 628 | 632 | 628 | 4096 |
| 312 | 20231121 | 151800 | 1587924233 | 628 | 632 | 635 | 627 | 18356 |
| 313 | 20231121 | 151700 | 1576334376 | 632 | 633 | 633 | 630 | 21343 |
| 314 | 20231121 | 151600 | 1562849372 | 633 | 634 | 635 | 633 | 12010 |
| 315 | 20231121 | 151500 | 1555235240 | 635 | 630 | 635 | 630 | 12838 |
| 316 | 20231121 | 151400 | 1547117339 | 629 | 631 | 631 | 629 | 4518 |
| 317 | 20231121 | 151300 | 1544274028 | 631 | 631 | 631 | 630 | 7101 |
| 318 | 20231121 | 151200 | 1539798138 | 631 | 631 | 631 | 631 | 362 |
| 319 | 20231121 | 151100 | 1539569716 | 631 | 630 | 631 | 629 | 6635 |
| 320 | 20231121 | 151000 | 1535384631 | 631 | 629 | 631 | 628 | 6400 |
| 321 | 20231121 | 150900 | 1531354657 | 629 | 629 | 630 | 629 | 1965 |
| 322 | 20231121 | 150800 | 1530118431 | 629 | 625 | 629 | 625 | 2086 |
| 323 | 20231121 | 150700 | 1528807572 | 626 | 626 | 629 | 624 | 11594 |
| 324 | 20231121 | 150600 | 1521547772 | 626 | 626 | 626 | 626 | 1000 |
| 325 | 20231121 | 150500 | 1520921772 | 626 | 626 | 626 | 626 | 1 |
| 326 | 20231121 | 150400 | 1520921146 | 625 | 625 | 625 | 625 | 313 |
| 327 | 20231121 | 150300 | 1520725521 | 625 | 627 | 627 | 625 | 1089 |
| 328 | 20231121 | 150200 | 1520044846 | 627 | 626 | 627 | 624 | 10110 |
| 329 | 20231121 | 150100 | 1513734710 | 625 | 625 | 625 | 623 | 4174 |
| 330 | 20231121 | 150000 | 1511128760 | 625 | 626 | 626 | 625 | 4284 |
| 331 | 20231121 | 145900 | 1508449001 | 626 | 626 | 626 | 626 | 1079 |
| 332 | 20231121 | 145800 | 1507773547 | 626 | 623 | 627 | 623 | 3943 |
| 333 | 20231121 | 145700 | 1505309327 | 622 | 623 | 623 | 622 | 9051 |
| 334 | 20231121 | 145600 | 1499671935 | 624 | 625 | 625 | 624 | 1861 |
| 335 | 20231121 | 145500 | 1498508955 | 625 | 626 | 626 | 625 | 15627 |
| 336 | 20231121 | 145400 | 1488742079 | 626 | 627 | 628 | 626 | 7717 |
| 337 | 20231121 | 145300 | 1483905878 | 628 | 628 | 628 | 627 | 3855 |
| 338 | 20231121 | 145200 | 1481487137 | 628 | 628 | 629 | 628 | 861 |
| 339 | 20231121 | 145100 | 1480946428 | 630 | 626 | 630 | 626 | 3415 |
| 340 | 20231121 | 145000 | 1478797799 | 626 | 630 | 630 | 625 | 24451 |
| 341 | 20231121 | 144900 | 1463455720 | 632 | 630 | 632 | 630 | 5257 |
| 342 | 20231121 | 144800 | 1460143746 | 630 | 630 | 630 | 630 | 1385 |
| 343 | 20231121 | 144700 | 1459271196 | 629 | 632 | 632 | 629 | 8215 |
| 344 | 20231121 | 144600 | 1454097243 | 630 | 630 | 631 | 628 | 16115 |
| 345 | 20231121 | 144500 | 1443959485 | 631 | 632 | 632 | 631 | 8700 |
| 346 | 20231121 | 144400 | 1438468422 | 634 | 635 | 636 | 631 | 22052 |
| 347 | 20231121 | 144300 | 1424493479 | 635 | 637 | 637 | 635 | 19838 |
| 348 | 20231121 | 144200 | 1411875645 | 636 | 633 | 636 | 633 | 54337 |
| 349 | 20231121 | 144100 | 1377356951 | 633 | 631 | 635 | 631 | 23685 |
| 350 | 20231121 | 144000 | 1362351202 | 632 | 631 | 632 | 631 | 8467 |
| 351 | 20231121 | 143900 | 1357003838 | 632 | 630 | 632 | 629 | 13548 |
| 352 | 20231121 | 143800 | 1348454908 | 629 | 627 | 631 | 626 | 17444 |
| 353 | 20231121 | 143700 | 1337467667 | 628 | 629 | 630 | 625 | 17162 |
| 354 | 20231121 | 143600 | 1326694737 | 629 | 629 | 631 | 628 | 8444 |
| 355 | 20231121 | 143500 | 1321377364 | 629 | 627 | 630 | 626 | 9292 |
| 356 | 20231121 | 143400 | 1315543168 | 626 | 629 | 629 | 625 | 19821 |
| 357 | 20231121 | 143300 | 1303109572 | 629 | 630 | 630 | 628 | 9981 |
| 358 | 20231121 | 143200 | 1296831600 | 630 | 631 | 631 | 628 | 19252 |
| 359 | 20231121 | 143100 | 1284706921 | 631 | 628 | 631 | 627 | 34346 |
| 360 | 20231121 | 143000 | 1263083935 | 628 | 627 | 629 | 626 | 27956 |
| 361 | 20231121 | 142900 | 1245545876 | 626 | 625 | 626 | 624 | 11748 |
| 362 | 20231121 | 142800 | 1238199988 | 626 | 625 | 626 | 623 | 11919 |
| 363 | 20231121 | 142700 | 1230751118 | 624 | 625 | 626 | 623 | 9291 |
| 364 | 20231121 | 142600 | 1224948311 | 625 | 623 | 626 | 622 | 24043 |
| 365 | 20231121 | 142500 | 1209939262 | 622 | 622 | 624 | 621 | 37817 |
| 366 | 20231121 | 142400 | 1186384307 | 622 | 619 | 622 | 619 | 16090 |
| 367 | 20231121 | 142300 | 1176402345 | 620 | 619 | 620 | 618 | 10217 |
| 368 | 20231121 | 142200 | 1170078110 | 619 | 618 | 620 | 618 | 3158 |
| 369 | 20231121 | 142100 | 1168121582 | 619 | 619 | 619 | 619 | 4074 |
| 370 | 20231121 | 142000 | 1165599776 | 619 | 618 | 620 | 618 | 6818 |
| 371 | 20231121 | 141900 | 1161380201 | 618 | 618 | 619 | 617 | 5502 |
| 372 | 20231121 | 141800 | 1157979939 | 618 | 618 | 618 | 617 | 1803 |
| 373 | 20231121 | 141700 | 1156866185 | 618 | 619 | 619 | 617 | 4090 |
| 374 | 20231121 | 141600 | 1154338486 | 619 | 619 | 620 | 617 | 1333 |
| 375 | 20231121 | 141500 | 1153513454 | 617 | 620 | 620 | 615 | 7256 |
| 376 | 20231121 | 141400 | 1149040369 | 620 | 618 | 620 | 618 | 2467 |
| 377 | 20231121 | 141300 | 1147514573 | 618 | 617 | 618 | 616 | 6996 |
| 378 | 20231121 | 141200 | 1143198972 | 617 | 619 | 619 | 616 | 4872 |
| 379 | 20231121 | 141100 | 1140188710 | 619 | 617 | 619 | 617 | 9025 |
| 380 | 20231121 | 141000 | 1134614943 | 617 | 615 | 617 | 615 | 23019 |
| 381 | 20231121 | 140900 | 1120438519 | 615 | 615 | 615 | 615 | 539 |
| 382 | 20231121 | 140800 | 1120107034 | 615 | 614 | 615 | 613 | 1666 |
| 383 | 20231121 | 140700 | 1119083941 | 614 | 614 | 614 | 614 | 1894 |
| 384 | 20231121 | 140600 | 1117921025 | 614 | 612 | 614 | 612 | 6352 |
| 385 | 20231121 | 140500 | 1114025117 | 612 | 612 | 612 | 610 | 638 |
| 386 | 20231121 | 140400 | 1113635461 | 612 | 613 | 613 | 612 | 420 |
| 387 | 20231121 | 140300 | 1113378301 | 613 | 612 | 613 | 610 | 2739 |
| 388 | 20231121 | 140200 | 1111704193 | 612 | 613 | 613 | 612 | 536 |
| 389 | 20231121 | 140100 | 1111375925 | 613 | 612 | 613 | 612 | 4 |
| 390 | 20231121 | 140000 | 1111373476 | 612 | 612 | 613 | 612 | 78 |
| 391 | 20231121 | 135900 | 1111325691 | 613 | 612 | 613 | 612 | 13 |
| 392 | 20231121 | 135800 | 1111317734 | 612 | 612 | 612 | 612 | 355 |
| 393 | 20231121 | 135700 | 1111100474 | 613 | 613 | 613 | 613 | 20 |
| 394 | 20231121 | 135600 | 1111088214 | 613 | 613 | 613 | 613 | 2274 |
| 395 | 20231121 | 135500 | 1109694252 | 612 | 613 | 613 | 612 | 1914 |
| 396 | 20231121 | 135400 | 1108521772 | 613 | 613 | 613 | 613 | 3775 |
| 397 | 20231121 | 135300 | 1106207697 | 614 | 613 | 614 | 613 | 4288 |
| 398 | 20231121 | 135200 | 1103579003 | 612 | 611 | 612 | 610 | 7971 |
| 399 | 20231121 | 135100 | 1098705080 | 610 | 609 | 610 | 609 | 3438 |
| 400 | 20231121 | 135000 | 1096609700 | 610 | 609 | 610 | 609 | 3 |
| 401 | 20231121 | 134900 | 1096607872 | 609 | 609 | 609 | 609 | 89 |
| 402 | 20231121 | 134800 | 1096553671 | 609 | 609 | 609 | 609 | 3011 |
| 403 | 20231121 | 134700 | 1094719972 | 609 | 609 | 609 | 609 | 9 |
| 404 | 20231121 | 134600 | 1094714491 | 609 | 610 | 610 | 609 | 1987 |
| 405 | 20231121 | 134500 | 1093502423 | 610 | 611 | 612 | 610 | 1381 |
| 406 | 20231121 | 134400 | 1092658850 | 611 | 611 | 611 | 611 | 8093 |
| 407 | 20231121 | 134300 | 1087714027 | 610 | 606 | 610 | 606 | 8240 |
| 408 | 20231121 | 134200 | 1082698204 | 606 | 606 | 606 | 605 | 3780 |
| 409 | 20231121 | 134100 | 1080410700 | 606 | 606 | 606 | 606 | 0 |
| 410 | 20231121 | 134000 | 1080410700 | 606 | 607 | 607 | 606 | 4622 |
| 411 | 20231121 | 133900 | 1077608307 | 607 | 608 | 608 | 607 | 1240 |
| 412 | 20231121 | 133800 | 1076854809 | 608 | 608 | 608 | 608 | 48 |
| 413 | 20231121 | 133700 | 1076825625 | 607 | 608 | 608 | 607 | 2683 |
| 414 | 20231121 | 133600 | 1075196343 | 607 | 610 | 610 | 607 | 10085 |
| 415 | 20231121 | 133500 | 1069072227 | 610 | 610 | 610 | 609 | 441 |
| 416 | 20231121 | 133400 | 1068803219 | 611 | 611 | 611 | 611 | 1 |
| 417 | 20231121 | 133300 | 1068802608 | 612 | 610 | 612 | 610 | 615 |
| 418 | 20231121 | 133200 | 1068426614 | 612 | 611 | 612 | 611 | 888 |
| 419 | 20231121 | 133100 | 1067883918 | 611 | 609 | 611 | 609 | 2905 |
| 420 | 20231121 | 133000 | 1066109458 | 609 | 609 | 609 | 609 | 0 |
| 421 | 20231121 | 132900 | 1066109458 | 609 | 609 | 609 | 609 | 1187 |
| 422 | 20231121 | 132800 | 1065386575 | 608 | 608 | 608 | 608 | 2046 |
| 423 | 20231121 | 132700 | 1064142607 | 609 | 608 | 609 | 608 | 8110 |
| 424 | 20231121 | 132600 | 1059211717 | 609 | 610 | 610 | 609 | 38733 |
| 425 | 20231121 | 132500 | 1035601779 | 610 | 610 | 610 | 610 | 8 |
| 426 | 20231121 | 132400 | 1035596899 | 610 | 610 | 610 | 610 | 16 |
| 427 | 20231121 | 132300 | 1035587139 | 611 | 611 | 611 | 611 | 200 |
| 428 | 20231121 | 132200 | 1035464939 | 611 | 611 | 611 | 611 | 254 |
| 429 | 20231121 | 132100 | 1035309745 | 611 | 611 | 611 | 611 | 491 |
| 430 | 20231121 | 132000 | 1035009744 | 611 | 612 | 612 | 611 | 44 |
| 431 | 20231121 | 131900 | 1034982858 | 612 | 612 | 612 | 612 | 1328 |
| 432 | 20231121 | 131800 | 1034170122 | 612 | 612 | 612 | 612 | 2 |
| 433 | 20231121 | 131700 | 1034168898 | 610 | 610 | 610 | 610 | 0 |
| 434 | 20231121 | 131600 | 1034168898 | 610 | 610 | 610 | 610 | 96 |
| 435 | 20231121 | 131500 | 1034110338 | 610 | 611 | 611 | 610 | 3134 |
| 436 | 20231121 | 131400 | 1032195541 | 611 | 611 | 611 | 611 | 200 |
| 437 | 20231121 | 131300 | 1032073341 | 610 | 610 | 610 | 610 | 18 |
| 438 | 20231121 | 131200 | 1032062361 | 610 | 610 | 610 | 610 | 604 |
| 439 | 20231121 | 131100 | 1031693921 | 611 | 610 | 611 | 610 | 4291 |
| 440 | 20231121 | 131000 | 1029074119 | 610 | 611 | 611 | 610 | 6572 |
| 441 | 20231121 | 130900 | 1025064103 | 610 | 610 | 610 | 610 | 58 |
| 442 | 20231121 | 130800 | 1025028723 | 611 | 611 | 611 | 611 | 858 |
| 443 | 20231121 | 130700 | 1024504485 | 611 | 612 | 612 | 611 | 744 |
| 444 | 20231121 | 130600 | 1024049320 | 612 | 611 | 612 | 610 | 5022 |
| 445 | 20231121 | 130500 | 1020985870 | 611 | 611 | 611 | 611 | 2925 |
| 446 | 20231121 | 130400 | 1019198695 | 611 | 610 | 611 | 610 | 1187 |
| 447 | 20231121 | 130300 | 1018473458 | 611 | 615 | 615 | 611 | 12914 |
| 448 | 20231121 | 130200 | 1010546504 | 615 | 614 | 615 | 613 | 1669 |
| 449 | 20231121 | 130100 | 1009523400 | 614 | 614 | 614 | 613 | 1972 |
| 450 | 20231121 | 130000 | 1008312992 | 614 | 613 | 614 | 613 | 3027 |
| 451 | 20231121 | 125900 | 1006454513 | 614 | 614 | 614 | 614 | 1 |
| 452 | 20231121 | 125800 | 1006453899 | 614 | 614 | 614 | 614 | 757 |
| 453 | 20231121 | 125700 | 1005989101 | 614 | 615 | 615 | 614 | 4899 |
| 454 | 20231121 | 125600 | 1002977994 | 614 | 612 | 614 | 612 | 13923 |
| 455 | 20231121 | 125500 | 994434372 | 612 | 610 | 612 | 610 | 14259 |
| 456 | 20231121 | 125400 | 985723665 | 610 | 611 | 611 | 610 | 1498 |
| 457 | 20231121 | 125300 | 984809059 | 611 | 611 | 611 | 611 | 418 |
| 458 | 20231121 | 125200 | 984553661 | 610 | 610 | 610 | 610 | 7894 |
| 459 | 20231121 | 125100 | 979738321 | 611 | 611 | 612 | 610 | 5747 |
| 460 | 20231121 | 125000 | 976230881 | 611 | 612 | 612 | 611 | 5774 |
| 461 | 20231121 | 124900 | 972700693 | 612 | 612 | 612 | 612 | 22 |
| 462 | 20231121 | 124800 | 972687229 | 612 | 612 | 612 | 612 | 1194 |
| 463 | 20231121 | 124700 | 971956501 | 612 | 612 | 612 | 612 | 1367 |
| 464 | 20231121 | 124600 | 971119897 | 613 | 613 | 613 | 613 | 311 |
| 465 | 20231121 | 124500 | 970929254 | 613 | 613 | 613 | 613 | 710 |
| 466 | 20231121 | 124400 | 970494024 | 613 | 613 | 613 | 612 | 409 |
| 467 | 20231121 | 124300 | 970243308 | 613 | 613 | 613 | 613 | 1165 |
| 468 | 20231121 | 124200 | 969529163 | 611 | 612 | 612 | 611 | 7911 |
| 469 | 20231121 | 124100 | 964687632 | 611 | 612 | 612 | 611 | 2482 |
| 470 | 20231121 | 124000 | 963171119 | 612 | 610 | 612 | 610 | 23557 |
| 471 | 20231121 | 123900 | 948786928 | 609 | 608 | 609 | 608 | 6261 |
| 472 | 20231121 | 123800 | 944979854 | 608 | 609 | 609 | 608 | 6495 |
| 473 | 20231121 | 123700 | 941029523 | 609 | 608 | 609 | 608 | 3442 |
| 474 | 20231121 | 123600 | 938935252 | 608 | 610 | 610 | 607 | 8555 |
| 475 | 20231121 | 123500 | 933728858 | 610 | 610 | 611 | 610 | 20410 |
| 476 | 20231121 | 123400 | 921272256 | 611 | 612 | 613 | 611 | 9398 |
| 477 | 20231121 | 123300 | 915527187 | 612 | 613 | 613 | 612 | 19862 |
| 478 | 20231121 | 123200 | 903364574 | 613 | 615 | 615 | 613 | 6164 |
| 479 | 20231121 | 123100 | 899575936 | 616 | 619 | 619 | 615 | 22299 |
| 480 | 20231121 | 123000 | 885828297 | 618 | 620 | 621 | 618 | 13127 |
| 481 | 20231121 | 122900 | 877700472 | 619 | 619 | 620 | 619 | 11169 |
| 482 | 20231121 | 122800 | 870779629 | 619 | 619 | 620 | 619 | 2945 |
| 483 | 20231121 | 122700 | 868955499 | 619 | 621 | 621 | 617 | 5001 |
| 484 | 20231121 | 122600 | 865860782 | 620 | 620 | 621 | 619 | 7542 |
| 485 | 20231121 | 122500 | 861182845 | 619 | 618 | 619 | 618 | 4906 |
| 486 | 20231121 | 122400 | 858146631 | 617 | 616 | 618 | 616 | 2712 |
| 487 | 20231121 | 122300 | 856471762 | 617 | 617 | 618 | 616 | 1423 |
| 488 | 20231121 | 122200 | 855594006 | 617 | 616 | 619 | 616 | 2319 |
| 489 | 20231121 | 122100 | 854163087 | 616 | 617 | 618 | 616 | 6403 |
| 490 | 20231121 | 122000 | 850216409 | 615 | 620 | 620 | 614 | 18241 |
| 491 | 20231121 | 121900 | 838972379 | 621 | 619 | 624 | 619 | 19443 |
| 492 | 20231121 | 121800 | 826898845 | 616 | 619 | 622 | 614 | 36836 |
| 493 | 20231121 | 121700 | 804093160 | 620 | 619 | 624 | 619 | 74317 |
| 494 | 20231121 | 121600 | 757989257 | 618 | 614 | 619 | 614 | 24782 |
| 495 | 20231121 | 121500 | 742684887 | 614 | 614 | 614 | 614 | 1384 |
| 496 | 20231121 | 121400 | 741835111 | 614 | 614 | 614 | 613 | 2642 |
| 497 | 20231121 | 121300 | 740213137 | 614 | 613 | 614 | 613 | 12456 |
| 498 | 20231121 | 121200 | 732573702 | 612 | 613 | 613 | 612 | 1836 |
| 499 | 20231121 | 121100 | 731448436 | 613 | 614 | 614 | 613 | 3631 |
| 500 | 20231121 | 121000 | 729222629 | 613 | 613 | 613 | 613 | 2454 |
| 501 | 20231121 | 120900 | 727718327 | 614 | 611 | 614 | 611 | 16760 |
| 502 | 20231121 | 120800 | 717454217 | 609 | 610 | 610 | 606 | 13291 |
| 503 | 20231121 | 120700 | 709370091 | 608 | 611 | 611 | 608 | 5206 |
| 504 | 20231121 | 120600 | 706195320 | 611 | 610 | 611 | 610 | 541 |
| 505 | 20231121 | 120500 | 705865049 | 610 | 610 | 610 | 610 | 0 |
| 506 | 20231121 | 120400 | 705865049 | 610 | 610 | 610 | 610 | 135 |
| 507 | 20231121 | 120300 | 705782699 | 610 | 609 | 610 | 609 | 2857 |
| 508 | 20231121 | 120200 | 704041429 | 609 | 609 | 609 | 609 | 4172 |
| 509 | 20231121 | 120100 | 701500681 | 609 | 610 | 610 | 609 | 532 |
| 510 | 20231121 | 120000 | 701176191 | 610 | 610 | 610 | 610 | 95 |
| 511 | 20231121 | 115900 | 701118241 | 609 | 610 | 611 | 609 | 9986 |
| 512 | 20231121 | 115800 | 695026380 | 610 | 610 | 610 | 610 | 10 |
| 513 | 20231121 | 115700 | 695020280 | 610 | 612 | 612 | 610 | 1729 |
| 514 | 20231121 | 115600 | 693963864 | 612 | 613 | 613 | 612 | 12633 |
| 515 | 20231121 | 115500 | 686228689 | 612 | 612 | 612 | 611 | 4543 |
| 516 | 20231121 | 115400 | 683450801 | 613 | 612 | 613 | 612 | 7620 |
| 517 | 20231121 | 115300 | 678780644 | 612 | 607 | 612 | 607 | 15431 |
| 518 | 20231121 | 115200 | 669353823 | 605 | 607 | 607 | 605 | 14749 |
| 519 | 20231121 | 115100 | 660423963 | 607 | 608 | 608 | 607 | 6658 |
| 520 | 20231121 | 115000 | 656379593 | 608 | 608 | 609 | 608 | 4647 |
| 521 | 20231121 | 114900 | 653553070 | 609 | 611 | 611 | 609 | 10904 |
| 522 | 20231121 | 114800 | 646898713 | 611 | 611 | 611 | 610 | 5994 |
| 523 | 20231121 | 114700 | 643237113 | 611 | 610 | 611 | 610 | 3702 |
| 524 | 20231121 | 114600 | 640978436 | 610 | 608 | 610 | 608 | 5384 |
| 525 | 20231121 | 114500 | 637700068 | 607 | 608 | 608 | 607 | 11411 |
| 526 | 20231121 | 114400 | 630769419 | 608 | 608 | 608 | 607 | 6329 |
| 527 | 20231121 | 114300 | 626921397 | 608 | 610 | 611 | 608 | 7404 |
| 528 | 20231121 | 114200 | 622407263 | 612 | 611 | 612 | 611 | 10149 |
| 529 | 20231121 | 114100 | 616198685 | 611 | 612 | 612 | 610 | 4581 |
| 530 | 20231121 | 114000 | 613399119 | 612 | 609 | 612 | 609 | 5906 |
| 531 | 20231121 | 113900 | 609795570 | 609 | 608 | 609 | 607 | 8577 |
| 532 | 20231121 | 113800 | 604576633 | 607 | 608 | 609 | 607 | 6195 |
| 533 | 20231121 | 113700 | 600814861 | 609 | 610 | 610 | 607 | 7438 |
| 534 | 20231121 | 113600 | 596287772 | 610 | 607 | 610 | 607 | 28624 |
| 535 | 20231121 | 113500 | 578841468 | 607 | 606 | 610 | 606 | 15811 |
| 536 | 20231121 | 113400 | 569221486 | 606 | 604 | 606 | 603 | 26226 |
| 537 | 20231121 | 113300 | 553364434 | 604 | 603 | 604 | 603 | 19342 |
| 538 | 20231121 | 113200 | 541686901 | 603 | 602 | 604 | 602 | 10594 |
| 539 | 20231121 | 113100 | 535298344 | 604 | 601 | 604 | 601 | 5688 |
| 540 | 20231121 | 113000 | 531867014 | 600 | 596 | 601 | 596 | 88597 |
| 541 | 20231121 | 112900 | 478865040 | 596 | 595 | 596 | 595 | 420 |
| 542 | 20231121 | 112800 | 478614722 | 595 | 595 | 596 | 595 | 368 |
| 543 | 20231121 | 112700 | 478395752 | 595 | 595 | 595 | 595 | 5545 |
| 544 | 20231121 | 112600 | 475096477 | 595 | 595 | 595 | 595 | 4532 |
| 545 | 20231121 | 112500 | 472399937 | 595 | 595 | 595 | 595 | 168 |
| 546 | 20231121 | 112400 | 472299977 | 595 | 595 | 595 | 595 | 5388 |
| 547 | 20231121 | 112300 | 469094117 | 595 | 595 | 595 | 595 | 1779 |
| 548 | 20231121 | 112200 | 468035612 | 595 | 593 | 596 | 593 | 3557 |
| 549 | 20231121 | 112100 | 465919706 | 593 | 594 | 594 | 593 | 595 |
| 550 | 20231121 | 112000 | 465566302 | 595 | 594 | 595 | 594 | 5590 |
| 551 | 20231121 | 111900 | 462240352 | 595 | 593 | 595 | 593 | 59 |
| 552 | 20231121 | 111800 | 462205265 | 593 | 593 | 594 | 593 | 5789 |
| 553 | 20231121 | 111700 | 458768890 | 593 | 593 | 593 | 593 | 6123 |
| 554 | 20231121 | 111600 | 455137951 | 593 | 592 | 593 | 592 | 2028 |
| 555 | 20231121 | 111500 | 453936268 | 593 | 593 | 593 | 593 | 1454 |
| 556 | 20231121 | 111400 | 453074046 | 593 | 592 | 593 | 591 | 12778 |
| 557 | 20231121 | 111300 | 445501665 | 590 | 590 | 590 | 590 | 57 |
| 558 | 20231121 | 111200 | 445468035 | 587 | 591 | 591 | 587 | 23059 |
| 559 | 20231121 | 111100 | 431899669 | 592 | 592 | 592 | 592 | 1 |
| 560 | 20231121 | 111000 | 431899077 | 593 | 593 | 593 | 593 | 0 |
| 561 | 20231121 | 110900 | 431899077 | 593 | 593 | 593 | 593 | 1001 |
| 562 | 20231121 | 110800 | 431305484 | 591 | 591 | 591 | 591 | 569 |
| 563 | 20231121 | 110700 | 430969205 | 591 | 591 | 591 | 591 | 1506 |
| 564 | 20231121 | 110600 | 430079159 | 591 | 591 | 591 | 591 | 1474 |
| 565 | 20231121 | 110500 | 429208025 | 590 | 591 | 591 | 590 | 1031 |
| 566 | 20231121 | 110400 | 428598866 | 590 | 591 | 591 | 590 | 733 |
| 567 | 20231121 | 110300 | 428165718 | 592 | 592 | 592 | 591 | 611 |
| 568 | 20231121 | 110200 | 427804033 | 591 | 591 | 591 | 591 | 23 |
| 569 | 20231121 | 110100 | 427790440 | 591 | 591 | 593 | 591 | 331 |
| 570 | 20231121 | 110000 | 427594815 | 593 | 593 | 593 | 593 | 0 |
| 571 | 20231121 | 105900 | 427594815 | 593 | 592 | 593 | 592 | 43 |
| 572 | 20231121 | 105800 | 427569342 | 593 | 592 | 593 | 592 | 116 |
| 573 | 20231121 | 105700 | 427500564 | 590 | 590 | 591 | 590 | 78 |
| 574 | 20231121 | 105600 | 427454542 | 590 | 590 | 590 | 590 | 49 |
| 575 | 20231121 | 105500 | 427425632 | 592 | 592 | 592 | 592 | 145 |
| 576 | 20231121 | 105400 | 427339792 | 592 | 592 | 592 | 592 | 2886 |
| 577 | 20231121 | 105300 | 425631280 | 593 | 593 | 593 | 593 | 321 |
| 578 | 20231121 | 105200 | 425440927 | 593 | 593 | 593 | 593 | 11 |
| 579 | 20231121 | 105100 | 425434404 | 593 | 592 | 593 | 586 | 5014 |
| 580 | 20231121 | 105000 | 422483649 | 594 | 592 | 594 | 591 | 3458 |
| 581 | 20231121 | 104900 | 420432941 | 591 | 592 | 592 | 591 | 54 |
| 582 | 20231121 | 104800 | 420401022 | 592 | 592 | 592 | 592 | 551 |
| 583 | 20231121 | 104700 | 420074830 | 594 | 594 | 594 | 594 | 2 |
| 584 | 20231121 | 104600 | 420073642 | 591 | 591 | 591 | 591 | 13569 |
| 585 | 20231121 | 104500 | 412054363 | 592 | 592 | 592 | 592 | 1232 |
| 586 | 20231121 | 104400 | 411325019 | 592 | 592 | 592 | 592 | 0 |
| 587 | 20231121 | 104300 | 411325019 | 592 | 591 | 594 | 591 | 251 |
| 588 | 20231121 | 104200 | 411176617 | 591 | 592 | 595 | 591 | 9846 |
| 589 | 20231121 | 104100 | 405345638 | 592 | 593 | 593 | 592 | 154 |
| 590 | 20231121 | 104000 | 405254466 | 593 | 593 | 595 | 593 | 937 |
| 591 | 20231121 | 103900 | 404698805 | 593 | 595 | 595 | 593 | 11516 |
| 592 | 20231121 | 103800 | 397865366 | 595 | 594 | 595 | 594 | 32884 |
| 593 | 20231121 | 103700 | 378309979 | 594 | 593 | 594 | 593 | 7834 |
| 594 | 20231121 | 103600 | 373658285 | 593 | 592 | 593 | 592 | 8349 |
| 595 | 20231121 | 103500 | 368709350 | 593 | 594 | 594 | 593 | 10673 |
| 596 | 20231121 | 103400 | 362379100 | 595 | 593 | 595 | 593 | 13872 |
| 597 | 20231121 | 103300 | 354132050 | 593 | 595 | 595 | 593 | 11090 |
| 598 | 20231121 | 103200 | 347547365 | 594 | 589 | 595 | 589 | 71022 |
| 599 | 20231121 | 103100 | 305499508 | 590 | 591 | 591 | 590 | 2894 |
| 600 | 20231121 | 103000 | 303789563 | 591 | 587 | 591 | 587 | 17967 |
| 601 | 20231121 | 102900 | 293201732 | 589 | 587 | 589 | 587 | 6124 |
| 602 | 20231121 | 102800 | 289596531 | 587 | 587 | 587 | 587 | 23 |
| 603 | 20231121 | 102700 | 289583030 | 587 | 587 | 587 | 587 | 241 |
| 604 | 20231121 | 102600 | 289441563 | 587 | 589 | 589 | 587 | 932 |
| 605 | 20231121 | 102500 | 288894147 | 588 | 587 | 589 | 587 | 3932 |
| 606 | 20231121 | 102400 | 286582259 | 587 | 586 | 587 | 586 | 161 |
| 607 | 20231121 | 102300 | 286487885 | 586 | 586 | 586 | 586 | 3468 |
| 608 | 20231121 | 102200 | 284455637 | 586 | 586 | 586 | 586 | 184 |
| 609 | 20231121 | 102100 | 284347813 | 587 | 585 | 587 | 585 | 3448 |
| 610 | 20231121 | 102000 | 282328399 | 585 | 586 | 586 | 585 | 1578 |
| 611 | 20231121 | 101900 | 281404219 | 586 | 588 | 588 | 586 | 610 |
| 612 | 20231121 | 101800 | 281046149 | 587 | 587 | 587 | 587 | 990 |
| 613 | 20231121 | 101700 | 280465019 | 588 | 586 | 588 | 586 | 3352 |
| 614 | 20231121 | 101600 | 278500499 | 584 | 584 | 584 | 584 | 21163 |
| 615 | 20231121 | 101500 | 266141307 | 583 | 583 | 583 | 581 | 6007 |
| 616 | 20231121 | 101400 | 262647124 | 582 | 582 | 583 | 582 | 22766 |
| 617 | 20231121 | 101300 | 249396556 | 581 | 584 | 584 | 581 | 10250 |
| 618 | 20231121 | 101200 | 243434297 | 584 | 584 | 584 | 583 | 1338 |
| 619 | 20231121 | 101100 | 242653990 | 584 | 585 | 585 | 583 | 3459 |
| 620 | 20231121 | 101000 | 240634673 | 585 | 585 | 585 | 584 | 3396 |
| 621 | 20231121 | 100900 | 238648119 | 585 | 585 | 585 | 585 | 14 |
| 622 | 20231121 | 100800 | 238639929 | 585 | 585 | 585 | 585 | 2073 |
| 623 | 20231121 | 100700 | 237427224 | 585 | 585 | 585 | 584 | 11917 |
| 624 | 20231121 | 100600 | 230456188 | 585 | 586 | 586 | 585 | 3251 |
| 625 | 20231121 | 100500 | 228553422 | 588 | 588 | 588 | 586 | 1285 |
| 626 | 20231121 | 100400 | 227798344 | 588 | 585 | 588 | 585 | 277 |
| 627 | 20231121 | 100300 | 227636254 | 584 | 584 | 585 | 583 | 6330 |
| 628 | 20231121 | 100200 | 223940903 | 585 | 585 | 585 | 585 | 4897 |
| 629 | 20231121 | 100100 | 221076158 | 587 | 590 | 590 | 583 | 45109 |
| 630 | 20231121 | 100000 | 194748532 | 590 | 590 | 590 | 590 | 1 |
| 631 | 20231121 | 095900 | 194747942 | 584 | 588 | 588 | 584 | 12425 |
| 632 | 20231121 | 095800 | 187468909 | 590 | 588 | 590 | 588 | 396 |
| 633 | 20231121 | 095700 | 187236055 | 588 | 590 | 590 | 588 | 1519 |
| 634 | 20231121 | 095600 | 186342860 | 589 | 589 | 589 | 588 | 111 |
| 635 | 20231121 | 095500 | 186277581 | 588 | 588 | 588 | 588 | 326 |
| 636 | 20231121 | 095400 | 186085893 | 588 | 587 | 588 | 587 | 8055 |
| 637 | 20231121 | 095300 | 181356196 | 588 | 589 | 589 | 588 | 4402 |
| 638 | 20231121 | 095200 | 178766566 | 589 | 589 | 589 | 589 | 2897 |
| 639 | 20231121 | 095100 | 177060233 | 589 | 589 | 589 | 589 | 2086 |
| 640 | 20231121 | 095000 | 175831579 | 591 | 589 | 591 | 589 | 581 |
| 641 | 20231121 | 094900 | 175488844 | 589 | 589 | 589 | 589 | 925 |
| 642 | 20231121 | 094800 | 174944019 | 589 | 589 | 589 | 588 | 6211 |
| 643 | 20231121 | 094700 | 171285905 | 589 | 588 | 589 | 588 | 1070 |
| 644 | 20231121 | 094600 | 170656739 | 588 | 588 | 589 | 587 | 3390 |
| 645 | 20231121 | 094500 | 168663427 | 589 | 591 | 591 | 589 | 11993 |
| 646 | 20231121 | 094400 | 161587465 | 591 | 591 | 592 | 591 | 3241 |
| 647 | 20231121 | 094300 | 159672028 | 592 | 591 | 592 | 591 | 2515 |
| 648 | 20231121 | 094200 | 158184826 | 593 | 592 | 593 | 591 | 13585 |
| 649 | 20231121 | 094100 | 150145686 | 592 | 593 | 593 | 592 | 2898 |
| 650 | 20231121 | 094000 | 148429544 | 593 | 595 | 595 | 593 | 203 |
| 651 | 20231121 | 093900 | 148309157 | 592 | 592 | 592 | 592 | 5314 |
| 652 | 20231121 | 093800 | 145163269 | 592 | 591 | 592 | 591 | 232 |
| 653 | 20231121 | 093700 | 145026046 | 592 | 592 | 592 | 592 | 625 |
| 654 | 20231121 | 093600 | 144656046 | 592 | 592 | 592 | 590 | 2675 |
| 655 | 20231121 | 093500 | 143073574 | 592 | 594 | 594 | 592 | 4852 |
| 656 | 20231121 | 093400 | 140191654 | 594 | 597 | 598 | 594 | 16351 |
| 657 | 20231121 | 093300 | 130453420 | 598 | 597 | 598 | 596 | 8793 |
| 658 | 20231121 | 093200 | 125200716 | 597 | 596 | 597 | 595 | 4041 |
| 659 | 20231121 | 093100 | 122793104 | 595 | 590 | 595 | 590 | 24437 |
| 660 | 20231121 | 093000 | 108289679 | 590 | 590 | 590 | 590 | 0 |
| 661 | 20231121 | 092900 | 108289679 | 590 | 590 | 591 | 590 | 3683 |
| 662 | 20231121 | 092800 | 106115020 | 590 | 591 | 591 | 590 | 2221 |
| 663 | 20231121 | 092700 | 104804409 | 591 | 590 | 591 | 590 | 450 |
| 664 | 20231121 | 092600 | 104538854 | 590 | 590 | 590 | 590 | 601 |
| 665 | 20231121 | 092500 | 104184264 | 590 | 590 | 590 | 590 | 2020 |
| 666 | 20231121 | 092400 | 102992464 | 590 | 592 | 592 | 590 | 4255 |
| 667 | 20231121 | 092300 | 100480692 | 592 | 590 | 592 | 590 | 1441 |
| 668 | 20231121 | 092200 | 99628946 | 590 | 586 | 590 | 586 | 8457 |
| 669 | 20231121 | 092100 | 94647556 | 586 | 585 | 586 | 585 | 398 |
| 670 | 20231121 | 092000 | 94414343 | 584 | 585 | 586 | 584 | 2957 |
| 671 | 20231121 | 091900 | 92682597 | 585 | 585 | 585 | 584 | 7498 |
| 672 | 20231121 | 091800 | 88301526 | 585 | 585 | 585 | 584 | 7545 |
| 673 | 20231121 | 091700 | 83890318 | 584 | 584 | 589 | 584 | 7934 |
| 674 | 20231121 | 091600 | 79246596 | 587 | 587 | 589 | 585 | 22432 |
| 675 | 20231121 | 091500 | 66086990 | 585 | 587 | 587 | 585 | 132 |
| 676 | 20231121 | 091400 | 66009508 | 587 | 584 | 588 | 584 | 23092 |
| 677 | 20231121 | 091300 | 52513504 | 584 | 584 | 584 | 584 | 4400 |
| 678 | 20231121 | 091200 | 49943904 | 584 | 584 | 584 | 584 | 1344 |
| 679 | 20231121 | 091100 | 49159008 | 584 | 586 | 587 | 584 | 2964 |
| 680 | 20231121 | 091000 | 47423060 | 586 | 583 | 586 | 583 | 1030 |
| 681 | 20231121 | 090900 | 46820192 | 583 | 581 | 583 | 579 | 8337 |
| 682 | 20231121 | 090800 | 41974556 | 581 | 581 | 582 | 580 | 9305 |
| 683 | 20231121 | 090700 | 36572170 | 581 | 583 | 583 | 581 | 6774 |
| 684 | 20231121 | 090600 | 32625863 | 585 | 587 | 589 | 584 | 4969 |
| 685 | 20231121 | 090500 | 29716114 | 587 | 587 | 587 | 583 | 5325 |
| 686 | 20231121 | 090400 | 26600558 | 586 | 585 | 587 | 585 | 4711 |
| 687 | 20231121 | 090300 | 23840445 | 586 | 589 | 589 | 586 | 2411 |
| 688 | 20231121 | 090200 | 22425521 | 586 | 586 | 587 | 583 | 7484 |
| 689 | 20231121 | 090100 | 18050767 | 587 | 587 | 587 | 570 | 26205 |
| 690 | 20231121 | 090000 | 2890846 | 587 | 592 | 592 | 587 | 4891 |