32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 204400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 3 | 20231222 | 204300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 4 | 20231222 | 204200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 5 | 20231222 | 204100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 6 | 20231222 | 204000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 7 | 20231222 | 203900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 8 | 20231222 | 203800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 9 | 20231222 | 203700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 10 | 20231222 | 203600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 11 | 20231222 | 203500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 12 | 20231222 | 203400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 13 | 20231222 | 203300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 14 | 20231222 | 203200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 15 | 20231222 | 203100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 16 | 20231222 | 203000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 17 | 20231222 | 202900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 18 | 20231222 | 202800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 19 | 20231222 | 202700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 20 | 20231222 | 202600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 21 | 20231222 | 202500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 22 | 20231222 | 202400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 23 | 20231222 | 202300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 24 | 20231222 | 202200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 25 | 20231222 | 202100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 26 | 20231222 | 202000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 27 | 20231222 | 201900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 28 | 20231222 | 201800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 29 | 20231222 | 201700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 30 | 20231222 | 201600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 31 | 20231222 | 201500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 32 | 20231222 | 201400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 33 | 20231222 | 201300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 34 | 20231222 | 201200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 35 | 20231222 | 201100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 36 | 20231222 | 201000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 37 | 20231222 | 200900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 38 | 20231222 | 200800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 39 | 20231222 | 200700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 40 | 20231222 | 200600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 41 | 20231222 | 200500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 42 | 20231222 | 200400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 43 | 20231222 | 200300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 44 | 20231222 | 200200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 45 | 20231222 | 200100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 46 | 20231222 | 200000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 47 | 20231222 | 195900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 48 | 20231222 | 195800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 49 | 20231222 | 195700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 50 | 20231222 | 195600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 51 | 20231222 | 195500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 52 | 20231222 | 195400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 53 | 20231222 | 195300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 54 | 20231222 | 195200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 55 | 20231222 | 195100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 56 | 20231222 | 195000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 57 | 20231222 | 194900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 58 | 20231222 | 194800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 59 | 20231222 | 194700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 60 | 20231222 | 194600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 61 | 20231222 | 194500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 62 | 20231222 | 194400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 63 | 20231222 | 194300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 64 | 20231222 | 194200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 65 | 20231222 | 194100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 66 | 20231222 | 194000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 67 | 20231222 | 193900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 68 | 20231222 | 193800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 69 | 20231222 | 193700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 70 | 20231222 | 193600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 71 | 20231222 | 193500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 72 | 20231222 | 193400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 73 | 20231222 | 193300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 74 | 20231222 | 193200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 75 | 20231222 | 193100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 76 | 20231222 | 193000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 77 | 20231222 | 192900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 78 | 20231222 | 192800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 79 | 20231222 | 192700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 80 | 20231222 | 192600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 81 | 20231222 | 192500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 82 | 20231222 | 192400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 83 | 20231222 | 192300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 84 | 20231222 | 192200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 85 | 20231222 | 192100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 86 | 20231222 | 192000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 87 | 20231222 | 191900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 88 | 20231222 | 191800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 89 | 20231222 | 191700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 90 | 20231222 | 191600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 91 | 20231222 | 191500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 92 | 20231222 | 191400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 93 | 20231222 | 191300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 94 | 20231222 | 191200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 95 | 20231222 | 191100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 96 | 20231222 | 191000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 97 | 20231222 | 190900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 98 | 20231222 | 190800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 99 | 20231222 | 190700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 100 | 20231222 | 190600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 101 | 20231222 | 190500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 102 | 20231222 | 190400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 103 | 20231222 | 190300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 104 | 20231222 | 190200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 105 | 20231222 | 190100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 106 | 20231222 | 190000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 107 | 20231222 | 185900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 108 | 20231222 | 185800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 109 | 20231222 | 185700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 110 | 20231222 | 185600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 111 | 20231222 | 185500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 112 | 20231222 | 185400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 113 | 20231222 | 185300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 114 | 20231222 | 185200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 115 | 20231222 | 185100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 116 | 20231222 | 185000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 117 | 20231222 | 184900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 118 | 20231222 | 184800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 119 | 20231222 | 184700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 120 | 20231222 | 184600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 121 | 20231222 | 184500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 122 | 20231222 | 184400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 123 | 20231222 | 184300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 124 | 20231222 | 184200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 125 | 20231222 | 184100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 126 | 20231222 | 184000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 127 | 20231222 | 183900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 128 | 20231222 | 183800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 129 | 20231222 | 183700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 130 | 20231222 | 183600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 131 | 20231222 | 183500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 132 | 20231222 | 183400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 133 | 20231222 | 183300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 134 | 20231222 | 183200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 135 | 20231222 | 183100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 136 | 20231222 | 183000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 137 | 20231222 | 182900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 138 | 20231222 | 182800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 139 | 20231222 | 182700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 140 | 20231222 | 182600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 141 | 20231222 | 182500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 142 | 20231222 | 182400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 143 | 20231222 | 182300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 144 | 20231222 | 182200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 145 | 20231222 | 182100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 146 | 20231222 | 182000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 147 | 20231222 | 181900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 148 | 20231222 | 181800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 149 | 20231222 | 181700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 150 | 20231222 | 181600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 151 | 20231222 | 181500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 152 | 20231222 | 181400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 153 | 20231222 | 181300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 154 | 20231222 | 181200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 155 | 20231222 | 181100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 156 | 20231222 | 181000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 157 | 20231222 | 180900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 158 | 20231222 | 180800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 159 | 20231222 | 180700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 160 | 20231222 | 180600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 161 | 20231222 | 180500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 162 | 20231222 | 180400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 163 | 20231222 | 180300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 164 | 20231222 | 180200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 165 | 20231222 | 180100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 166 | 20231222 | 180000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 167 | 20231222 | 175900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 168 | 20231222 | 175800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 169 | 20231222 | 175700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 170 | 20231222 | 175600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 171 | 20231222 | 175500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 172 | 20231222 | 175400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 173 | 20231222 | 175300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 174 | 20231222 | 175200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 175 | 20231222 | 175100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 176 | 20231222 | 175000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 177 | 20231222 | 174900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 178 | 20231222 | 174800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 179 | 20231222 | 174700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 180 | 20231222 | 174600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 181 | 20231222 | 174500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 182 | 20231222 | 174400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 183 | 20231222 | 174300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 184 | 20231222 | 174200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 185 | 20231222 | 174100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 186 | 20231222 | 174000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 187 | 20231222 | 173900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 188 | 20231222 | 173800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 189 | 20231222 | 173700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 190 | 20231222 | 173600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 191 | 20231222 | 173500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 192 | 20231222 | 173400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 193 | 20231222 | 173300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 194 | 20231222 | 173200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 195 | 20231222 | 173100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 196 | 20231222 | 173000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 197 | 20231222 | 172900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 198 | 20231222 | 172800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 199 | 20231222 | 172700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 200 | 20231222 | 172600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 201 | 20231222 | 172500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 202 | 20231222 | 172400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 203 | 20231222 | 172300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 204 | 20231222 | 172200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 205 | 20231222 | 172100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 206 | 20231222 | 172000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 207 | 20231222 | 171900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 208 | 20231222 | 171800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 209 | 20231222 | 171700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 210 | 20231222 | 171600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 211 | 20231222 | 171500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 212 | 20231222 | 171400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 213 | 20231222 | 171300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 214 | 20231222 | 171200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 215 | 20231222 | 171100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 216 | 20231222 | 171000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 217 | 20231222 | 170900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 218 | 20231222 | 170800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 219 | 20231222 | 170700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 220 | 20231222 | 170600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 221 | 20231222 | 170500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 222 | 20231222 | 170400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 223 | 20231222 | 170300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 224 | 20231222 | 170200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 225 | 20231222 | 170100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 226 | 20231222 | 170000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 227 | 20231222 | 165900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 228 | 20231222 | 165800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 229 | 20231222 | 165700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 230 | 20231222 | 165600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 231 | 20231222 | 165500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 232 | 20231222 | 165400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 233 | 20231222 | 165300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 234 | 20231222 | 165200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 235 | 20231222 | 165100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 236 | 20231222 | 165000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 237 | 20231222 | 164900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 238 | 20231222 | 164800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 239 | 20231222 | 164700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 240 | 20231222 | 164600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 241 | 20231222 | 164500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 242 | 20231222 | 164400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 243 | 20231222 | 164300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 244 | 20231222 | 164200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 245 | 20231222 | 164100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 246 | 20231222 | 164000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 247 | 20231222 | 163900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 248 | 20231222 | 163800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 249 | 20231222 | 163700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 250 | 20231222 | 163600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 251 | 20231222 | 163500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 252 | 20231222 | 163400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 253 | 20231222 | 163300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 254 | 20231222 | 163200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 255 | 20231222 | 163100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 256 | 20231222 | 163000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 257 | 20231222 | 162900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 258 | 20231222 | 162800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 259 | 20231222 | 162700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 260 | 20231222 | 162600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 261 | 20231222 | 162500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 262 | 20231222 | 162400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 263 | 20231222 | 162300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 264 | 20231222 | 162200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 265 | 20231222 | 162100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 266 | 20231222 | 162000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 267 | 20231222 | 161900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 268 | 20231222 | 161800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 269 | 20231222 | 161700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 270 | 20231222 | 161600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 271 | 20231222 | 161500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 272 | 20231222 | 161400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 273 | 20231222 | 161300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 274 | 20231222 | 161200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 275 | 20231222 | 161100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 276 | 20231222 | 161000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 277 | 20231222 | 160900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 278 | 20231222 | 160800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 279 | 20231222 | 160700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 280 | 20231222 | 160600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 281 | 20231222 | 160500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 282 | 20231222 | 160400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 283 | 20231222 | 160300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 284 | 20231222 | 160200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 285 | 20231222 | 160100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 286 | 20231222 | 160000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 287 | 20231222 | 155900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 288 | 20231222 | 155800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 289 | 20231222 | 155700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 290 | 20231222 | 155600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 291 | 20231222 | 155500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 292 | 20231222 | 155400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 293 | 20231222 | 155300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 294 | 20231222 | 155200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 295 | 20231222 | 155100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 296 | 20231222 | 155000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 297 | 20231222 | 154900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 298 | 20231222 | 154800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 299 | 20231222 | 154700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 300 | 20231222 | 154600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 301 | 20231222 | 154500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 302 | 20231222 | 154400 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 303 | 20231222 | 154300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 304 | 20231222 | 154200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 305 | 20231222 | 154100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 306 | 20231222 | 154000 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 307 | 20231222 | 153900 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 308 | 20231222 | 153800 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 309 | 20231222 | 153700 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 310 | 20231222 | 153600 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 311 | 20231222 | 153500 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 312 | 20231222 | 153400 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 313 | 20231222 | 153300 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 314 | 20231222 | 153200 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 315 | 20231222 | 153100 | 1455988071 | 437 | 437 | 437 | 437 | 0 |
| 316 | 20231222 | 153000 | 1455988071 | 437 | 437 | 437 | 437 | 33547 |
| 317 | 20231222 | 152900 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 318 | 20231222 | 152800 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 319 | 20231222 | 152700 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 320 | 20231222 | 152600 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 321 | 20231222 | 152500 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 322 | 20231222 | 152400 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 323 | 20231222 | 152300 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 324 | 20231222 | 152200 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 325 | 20231222 | 152100 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 326 | 20231222 | 152000 | 1441328032 | 437 | 437 | 437 | 437 | 0 |
| 327 | 20231222 | 151900 | 1441328032 | 437 | 435 | 437 | 434 | 14674 |
| 328 | 20231222 | 151800 | 1434948673 | 437 | 437 | 437 | 437 | 2 |
| 329 | 20231222 | 151700 | 1434947799 | 435 | 435 | 437 | 435 | 10011 |
| 330 | 20231222 | 151600 | 1430593012 | 437 | 437 | 437 | 436 | 5 |
| 331 | 20231222 | 151500 | 1430590828 | 437 | 436 | 437 | 435 | 14721 |
| 332 | 20231222 | 151400 | 1424186780 | 436 | 434 | 437 | 434 | 812 |
| 333 | 20231222 | 151300 | 1423832425 | 434 | 435 | 437 | 434 | 16198 |
| 334 | 20231222 | 151200 | 1416783735 | 435 | 435 | 436 | 435 | 3104 |
| 335 | 20231222 | 151100 | 1415433494 | 435 | 436 | 436 | 435 | 10301 |
| 336 | 20231222 | 151000 | 1410952125 | 435 | 436 | 436 | 435 | 506 |
| 337 | 20231222 | 150900 | 1410732013 | 435 | 435 | 435 | 435 | 2265 |
| 338 | 20231222 | 150800 | 1409746738 | 435 | 435 | 436 | 435 | 3051 |
| 339 | 20231222 | 150700 | 1408419552 | 436 | 435 | 436 | 435 | 32 |
| 340 | 20231222 | 150600 | 1408405602 | 437 | 437 | 437 | 437 | 10 |
| 341 | 20231222 | 150500 | 1408401232 | 435 | 437 | 437 | 435 | 31714 |
| 342 | 20231222 | 150400 | 1394594925 | 437 | 438 | 438 | 437 | 6023 |
| 343 | 20231222 | 150300 | 1391957116 | 438 | 438 | 438 | 438 | 2505 |
| 344 | 20231222 | 150200 | 1390859926 | 438 | 437 | 438 | 437 | 2992 |
| 345 | 20231222 | 150100 | 1389551508 | 437 | 437 | 437 | 436 | 3972 |
| 346 | 20231222 | 150000 | 1387816494 | 437 | 436 | 437 | 436 | 1967 |
| 347 | 20231222 | 145900 | 1386958878 | 436 | 436 | 436 | 436 | 2 |
| 348 | 20231222 | 145800 | 1386958006 | 436 | 435 | 436 | 434 | 7267 |
| 349 | 20231222 | 145700 | 1383794865 | 435 | 435 | 435 | 434 | 16 |
| 350 | 20231222 | 145600 | 1383787919 | 435 | 434 | 435 | 434 | 5012 |
| 351 | 20231222 | 145500 | 1381612704 | 435 | 435 | 435 | 435 | 7 |
| 352 | 20231222 | 145400 | 1381609659 | 436 | 435 | 436 | 434 | 11056 |
| 353 | 20231222 | 145300 | 1376806843 | 435 | 434 | 435 | 434 | 5887 |
| 354 | 20231222 | 145200 | 1374251884 | 436 | 434 | 436 | 434 | 2 |
| 355 | 20231222 | 145100 | 1374251014 | 436 | 436 | 436 | 435 | 1155 |
| 356 | 20231222 | 145000 | 1373747437 | 434 | 436 | 436 | 434 | 512 |
| 357 | 20231222 | 144900 | 1373524253 | 436 | 435 | 436 | 435 | 731 |
| 358 | 20231222 | 144800 | 1373205552 | 436 | 436 | 436 | 436 | 78 |
| 359 | 20231222 | 144700 | 1373171544 | 436 | 434 | 436 | 434 | 2751 |
| 360 | 20231222 | 144600 | 1371977596 | 435 | 435 | 435 | 435 | 1 |
| 361 | 20231222 | 144500 | 1371977161 | 435 | 434 | 435 | 434 | 1550 |
| 362 | 20231222 | 144400 | 1371303411 | 435 | 435 | 435 | 435 | 103 |
| 363 | 20231222 | 144300 | 1371258606 | 435 | 436 | 436 | 435 | 197 |
| 364 | 20231222 | 144200 | 1371172790 | 436 | 436 | 436 | 435 | 201 |
| 365 | 20231222 | 144100 | 1371085232 | 435 | 435 | 435 | 435 | 402 |
| 366 | 20231222 | 144000 | 1370910362 | 435 | 434 | 435 | 433 | 241 |
| 367 | 20231222 | 143900 | 1370805907 | 435 | 435 | 435 | 435 | 2257 |
| 368 | 20231222 | 143800 | 1369824112 | 435 | 433 | 435 | 433 | 10051 |
| 369 | 20231222 | 143700 | 1365472027 | 435 | 435 | 435 | 435 | 1 |
| 370 | 20231222 | 143600 | 1365471592 | 433 | 435 | 435 | 433 | 1967 |
| 371 | 20231222 | 143500 | 1364619121 | 435 | 434 | 435 | 433 | 22008 |
| 372 | 20231222 | 143400 | 1355088122 | 435 | 436 | 436 | 435 | 24 |
| 373 | 20231222 | 143300 | 1355077672 | 433 | 433 | 433 | 433 | 400 |
| 374 | 20231222 | 143200 | 1354904472 | 433 | 434 | 434 | 433 | 431 |
| 375 | 20231222 | 143100 | 1354717839 | 433 | 435 | 435 | 433 | 2531 |
| 376 | 20231222 | 143000 | 1353617916 | 435 | 435 | 435 | 433 | 7766 |
| 377 | 20231222 | 142900 | 1350253308 | 435 | 435 | 435 | 435 | 13 |
| 378 | 20231222 | 142800 | 1350247653 | 435 | 435 | 435 | 435 | 88 |
| 379 | 20231222 | 142700 | 1350209373 | 435 | 435 | 435 | 435 | 2 |
| 380 | 20231222 | 142600 | 1350208503 | 434 | 434 | 434 | 434 | 558 |
| 381 | 20231222 | 142500 | 1349966331 | 434 | 434 | 434 | 434 | 112 |
| 382 | 20231222 | 142400 | 1349917723 | 434 | 434 | 434 | 434 | 100 |
| 383 | 20231222 | 142300 | 1349874323 | 433 | 434 | 434 | 433 | 1797 |
| 384 | 20231222 | 142200 | 1349094428 | 433 | 433 | 433 | 433 | 3 |
| 385 | 20231222 | 142100 | 1349093129 | 434 | 434 | 434 | 434 | 1000 |
| 386 | 20231222 | 142000 | 1348659129 | 433 | 434 | 434 | 433 | 7092 |
| 387 | 20231222 | 141900 | 1345588252 | 434 | 434 | 434 | 434 | 126 |
| 388 | 20231222 | 141800 | 1345533568 | 434 | 434 | 434 | 434 | 2 |
| 389 | 20231222 | 141700 | 1345532700 | 434 | 433 | 434 | 433 | 4523 |
| 390 | 20231222 | 141600 | 1343573556 | 433 | 434 | 434 | 433 | 5000 |
| 391 | 20231222 | 141500 | 1341408286 | 434 | 434 | 434 | 434 | 30 |
| 392 | 20231222 | 141400 | 1341395266 | 434 | 434 | 434 | 434 | 0 |
| 393 | 20231222 | 141300 | 1341395266 | 434 | 434 | 434 | 434 | 0 |
| 394 | 20231222 | 141200 | 1341395266 | 434 | 434 | 435 | 434 | 10290 |
| 395 | 20231222 | 141100 | 1336929306 | 434 | 434 | 434 | 433 | 9956 |
| 396 | 20231222 | 141000 | 1332611078 | 434 | 434 | 434 | 434 | 0 |
| 397 | 20231222 | 140900 | 1332611078 | 434 | 434 | 434 | 434 | 104 |
| 398 | 20231222 | 140800 | 1332565942 | 433 | 433 | 433 | 433 | 3 |
| 399 | 20231222 | 140700 | 1332564643 | 434 | 434 | 434 | 434 | 600 |
| 400 | 20231222 | 140600 | 1332304243 | 434 | 434 | 434 | 434 | 31 |
| 401 | 20231222 | 140500 | 1332290789 | 434 | 434 | 434 | 434 | 264 |
| 402 | 20231222 | 140400 | 1332176213 | 434 | 434 | 434 | 434 | 919 |
| 403 | 20231222 | 140300 | 1331777367 | 434 | 435 | 435 | 434 | 6536 |
| 404 | 20231222 | 140200 | 1328939207 | 435 | 435 | 435 | 435 | 3606 |
| 405 | 20231222 | 140100 | 1327370597 | 434 | 434 | 434 | 434 | 1 |
| 406 | 20231222 | 140000 | 1327370163 | 435 | 435 | 435 | 435 | 103 |
| 407 | 20231222 | 135900 | 1327325358 | 434 | 434 | 434 | 434 | 0 |
| 408 | 20231222 | 135800 | 1327325358 | 434 | 435 | 435 | 434 | 1576 |
| 409 | 20231222 | 135700 | 1326641274 | 434 | 434 | 434 | 434 | 0 |
| 410 | 20231222 | 135600 | 1326641274 | 434 | 434 | 434 | 434 | 27 |
| 411 | 20231222 | 135500 | 1326629556 | 435 | 435 | 435 | 435 | 5 |
| 412 | 20231222 | 135400 | 1326627381 | 435 | 435 | 435 | 435 | 4138 |
| 413 | 20231222 | 135300 | 1324827351 | 435 | 435 | 435 | 435 | 100 |
| 414 | 20231222 | 135200 | 1324783851 | 436 | 436 | 436 | 436 | 118 |
| 415 | 20231222 | 135100 | 1324732403 | 436 | 436 | 436 | 436 | 50 |
| 416 | 20231222 | 135000 | 1324710603 | 436 | 435 | 436 | 435 | 4947 |
| 417 | 20231222 | 134900 | 1322558653 | 435 | 435 | 435 | 435 | 103 |
| 418 | 20231222 | 134800 | 1322513848 | 435 | 435 | 435 | 435 | 0 |
| 419 | 20231222 | 134700 | 1322513848 | 435 | 435 | 435 | 435 | 10 |
| 420 | 20231222 | 134600 | 1322509498 | 435 | 435 | 435 | 435 | 0 |
| 421 | 20231222 | 134500 | 1322509498 | 435 | 435 | 435 | 435 | 0 |
| 422 | 20231222 | 134400 | 1322509498 | 435 | 436 | 436 | 435 | 117 |
| 423 | 20231222 | 134300 | 1322458586 | 435 | 435 | 435 | 435 | 0 |
| 424 | 20231222 | 134200 | 1322458586 | 435 | 435 | 435 | 435 | 653 |
| 425 | 20231222 | 134100 | 1322174531 | 435 | 435 | 435 | 435 | 0 |
| 426 | 20231222 | 134000 | 1322174531 | 435 | 434 | 435 | 434 | 2811 |
| 427 | 20231222 | 133900 | 1320951758 | 435 | 435 | 435 | 435 | 1587 |
| 428 | 20231222 | 133800 | 1320261413 | 434 | 434 | 434 | 434 | 6 |
| 429 | 20231222 | 133700 | 1320258809 | 434 | 434 | 434 | 434 | 455 |
| 430 | 20231222 | 133600 | 1320061339 | 434 | 434 | 434 | 434 | 273 |
| 431 | 20231222 | 133500 | 1319942857 | 434 | 434 | 434 | 434 | 273 |
| 432 | 20231222 | 133400 | 1319824375 | 435 | 435 | 435 | 435 | 34 |
| 433 | 20231222 | 133300 | 1319809585 | 434 | 434 | 434 | 434 | 1539 |
| 434 | 20231222 | 133200 | 1319141659 | 433 | 433 | 433 | 433 | 674 |
| 435 | 20231222 | 133100 | 1318849817 | 433 | 434 | 434 | 433 | 5424 |
| 436 | 20231222 | 133000 | 1316500945 | 434 | 434 | 434 | 434 | 772 |
| 437 | 20231222 | 132900 | 1316165897 | 435 | 434 | 435 | 434 | 5662 |
| 438 | 20231222 | 132800 | 1313703200 | 433 | 433 | 433 | 433 | 0 |
| 439 | 20231222 | 132700 | 1313703200 | 433 | 434 | 435 | 432 | 12588 |
| 440 | 20231222 | 132600 | 1308257294 | 434 | 434 | 434 | 434 | 205 |
| 441 | 20231222 | 132500 | 1308168324 | 435 | 435 | 435 | 435 | 229 |
| 442 | 20231222 | 132400 | 1308068709 | 436 | 435 | 436 | 435 | 382 |
| 443 | 20231222 | 132300 | 1307902537 | 436 | 434 | 436 | 434 | 8255 |
| 444 | 20231222 | 132200 | 1304319790 | 434 | 434 | 434 | 434 | 104 |
| 445 | 20231222 | 132100 | 1304274654 | 434 | 436 | 436 | 434 | 150 |
| 446 | 20231222 | 132000 | 1304209539 | 436 | 435 | 436 | 433 | 6363 |
| 447 | 20231222 | 131900 | 1301442179 | 435 | 432 | 435 | 432 | 1568 |
| 448 | 20231222 | 131800 | 1300763235 | 432 | 433 | 433 | 432 | 960 |
| 449 | 20231222 | 131700 | 1300348483 | 435 | 432 | 436 | 432 | 2709 |
| 450 | 20231222 | 131600 | 1299177911 | 433 | 435 | 435 | 433 | 330 |
| 451 | 20231222 | 131500 | 1299034915 | 435 | 435 | 435 | 432 | 52194 |
| 452 | 20231222 | 131400 | 1276475196 | 435 | 435 | 435 | 435 | 205 |
| 453 | 20231222 | 131300 | 1276386021 | 436 | 436 | 436 | 436 | 5 |
| 454 | 20231222 | 131200 | 1276383841 | 436 | 436 | 436 | 436 | 119 |
| 455 | 20231222 | 131100 | 1276331957 | 433 | 436 | 436 | 433 | 8045 |
| 456 | 20231222 | 131000 | 1272842093 | 434 | 434 | 434 | 434 | 0 |
| 457 | 20231222 | 130900 | 1272842093 | 434 | 435 | 435 | 434 | 10000 |
| 458 | 20231222 | 130800 | 1268498734 | 436 | 437 | 437 | 436 | 195 |
| 459 | 20231222 | 130700 | 1268413692 | 437 | 437 | 437 | 437 | 23 |
| 460 | 20231222 | 130600 | 1268403641 | 437 | 437 | 437 | 437 | 2 |
| 461 | 20231222 | 130500 | 1268402767 | 437 | 437 | 437 | 436 | 2782 |
| 462 | 20231222 | 130400 | 1267187034 | 436 | 436 | 436 | 436 | 104 |
| 463 | 20231222 | 130300 | 1267141690 | 436 | 436 | 436 | 436 | 50 |
| 464 | 20231222 | 130200 | 1267119890 | 435 | 435 | 436 | 435 | 17 |
| 465 | 20231222 | 130100 | 1267112483 | 436 | 436 | 436 | 436 | 3852 |
| 466 | 20231222 | 130000 | 1265433011 | 436 | 436 | 436 | 436 | 1824 |
| 467 | 20231222 | 125900 | 1264637747 | 435 | 436 | 436 | 435 | 212 |
| 468 | 20231222 | 125800 | 1264545415 | 436 | 435 | 436 | 435 | 105 |
| 469 | 20231222 | 125700 | 1264499679 | 436 | 436 | 436 | 436 | 1410 |
| 470 | 20231222 | 125600 | 1263884919 | 436 | 437 | 437 | 436 | 2479 |
| 471 | 20231222 | 125500 | 1262801597 | 437 | 435 | 437 | 435 | 1418 |
| 472 | 20231222 | 125400 | 1262184559 | 435 | 435 | 435 | 435 | 1827 |
| 473 | 20231222 | 125300 | 1261389814 | 437 | 435 | 437 | 435 | 1503 |
| 474 | 20231222 | 125200 | 1260736003 | 435 | 435 | 435 | 435 | 10000 |
| 475 | 20231222 | 125100 | 1256386003 | 435 | 436 | 436 | 435 | 3922 |
| 476 | 20231222 | 125000 | 1254679833 | 435 | 437 | 437 | 435 | 1288 |
| 477 | 20231222 | 124900 | 1254118780 | 437 | 437 | 438 | 437 | 5033 |
| 478 | 20231222 | 124800 | 1251919354 | 437 | 437 | 437 | 437 | 1 |
| 479 | 20231222 | 124700 | 1251918917 | 438 | 437 | 438 | 436 | 1500 |
| 480 | 20231222 | 124600 | 1251263322 | 437 | 437 | 437 | 437 | 895 |
| 481 | 20231222 | 124500 | 1250872207 | 437 | 436 | 437 | 436 | 1000 |
| 482 | 20231222 | 124400 | 1250436092 | 436 | 436 | 436 | 436 | 2015 |
| 483 | 20231222 | 124300 | 1249557552 | 436 | 436 | 436 | 436 | 0 |
| 484 | 20231222 | 124200 | 1249557552 | 436 | 437 | 438 | 436 | 657 |
| 485 | 20231222 | 124100 | 1249270696 | 437 | 437 | 438 | 437 | 524 |
| 486 | 20231222 | 124000 | 1249041703 | 437 | 437 | 437 | 437 | 100 |
| 487 | 20231222 | 123900 | 1248998003 | 437 | 436 | 438 | 435 | 6885 |
| 488 | 20231222 | 123800 | 1245995843 | 436 | 438 | 438 | 436 | 1533 |
| 489 | 20231222 | 123700 | 1245327057 | 437 | 438 | 438 | 437 | 3460 |
| 490 | 20231222 | 123600 | 1243814577 | 437 | 438 | 438 | 437 | 2417 |
| 491 | 20231222 | 123500 | 1242758232 | 438 | 438 | 439 | 438 | 1904 |
| 492 | 20231222 | 123400 | 1241923873 | 438 | 438 | 438 | 438 | 6134 |
| 493 | 20231222 | 123300 | 1239237181 | 438 | 438 | 438 | 438 | 1538 |
| 494 | 20231222 | 123200 | 1238563537 | 438 | 438 | 438 | 437 | 4707 |
| 495 | 20231222 | 123100 | 1236501908 | 438 | 437 | 438 | 437 | 9326 |
| 496 | 20231222 | 123000 | 1232426218 | 437 | 437 | 437 | 437 | 6465 |
| 497 | 20231222 | 122900 | 1229601013 | 437 | 437 | 437 | 437 | 47 |
| 498 | 20231222 | 122800 | 1229580474 | 437 | 437 | 437 | 437 | 0 |
| 499 | 20231222 | 122700 | 1229580474 | 437 | 437 | 437 | 437 | 23 |
| 500 | 20231222 | 122600 | 1229570423 | 437 | 437 | 437 | 437 | 0 |
| 501 | 20231222 | 122500 | 1229570423 | 437 | 437 | 437 | 437 | 20 |
| 502 | 20231222 | 122400 | 1229561683 | 437 | 437 | 437 | 437 | 1000 |
| 503 | 20231222 | 122300 | 1229124683 | 437 | 437 | 437 | 437 | 359 |
| 504 | 20231222 | 122200 | 1228967800 | 437 | 435 | 437 | 435 | 6 |
| 505 | 20231222 | 122100 | 1228965182 | 437 | 436 | 437 | 436 | 619 |
| 506 | 20231222 | 122000 | 1228695294 | 436 | 436 | 436 | 436 | 3 |
| 507 | 20231222 | 121900 | 1228693986 | 433 | 433 | 433 | 433 | 132 |
| 508 | 20231222 | 121800 | 1228636830 | 432 | 434 | 434 | 432 | 14742 |
| 509 | 20231222 | 121700 | 1222262713 | 434 | 434 | 434 | 434 | 17561 |
| 510 | 20231222 | 121600 | 1214641239 | 434 | 435 | 435 | 434 | 26724 |
| 511 | 20231222 | 121500 | 1203040248 | 435 | 435 | 435 | 435 | 2444 |
| 512 | 20231222 | 121400 | 1201977108 | 435 | 435 | 435 | 435 | 3630 |
| 513 | 20231222 | 121300 | 1200398058 | 435 | 435 | 435 | 435 | 0 |
| 514 | 20231222 | 121200 | 1200398058 | 435 | 435 | 435 | 435 | 0 |
| 515 | 20231222 | 121100 | 1200398058 | 435 | 435 | 435 | 435 | 230 |
| 516 | 20231222 | 121000 | 1200298008 | 435 | 435 | 435 | 435 | 0 |
| 517 | 20231222 | 120900 | 1200298008 | 435 | 435 | 435 | 435 | 2 |
| 518 | 20231222 | 120800 | 1200297138 | 435 | 435 | 435 | 435 | 0 |
| 519 | 20231222 | 120700 | 1200297138 | 435 | 434 | 435 | 434 | 2 |
| 520 | 20231222 | 120600 | 1200296269 | 435 | 435 | 435 | 435 | 1420 |
| 521 | 20231222 | 120500 | 1199678569 | 435 | 435 | 435 | 435 | 4963 |
| 522 | 20231222 | 120400 | 1197519664 | 435 | 435 | 435 | 435 | 37 |
| 523 | 20231222 | 120300 | 1197503569 | 433 | 433 | 433 | 433 | 0 |
| 524 | 20231222 | 120200 | 1197503569 | 433 | 433 | 433 | 433 | 0 |
| 525 | 20231222 | 120100 | 1197503569 | 433 | 434 | 434 | 433 | 3000 |
| 526 | 20231222 | 120000 | 1196203569 | 432 | 434 | 434 | 432 | 20000 |
| 527 | 20231222 | 115900 | 1187542866 | 434 | 436 | 437 | 434 | 2070 |
| 528 | 20231222 | 115800 | 1186644311 | 437 | 435 | 437 | 435 | 437 |
| 529 | 20231222 | 115700 | 1186453816 | 435 | 436 | 436 | 434 | 9610 |
| 530 | 20231222 | 115600 | 1182273297 | 438 | 438 | 438 | 438 | 10 |
| 531 | 20231222 | 115500 | 1182268917 | 438 | 438 | 438 | 438 | 0 |
| 532 | 20231222 | 115400 | 1182268917 | 438 | 438 | 438 | 438 | 0 |
| 533 | 20231222 | 115300 | 1182268917 | 438 | 438 | 438 | 438 | 2111 |
| 534 | 20231222 | 115200 | 1181344299 | 435 | 435 | 435 | 435 | 2000 |
| 535 | 20231222 | 115100 | 1180474299 | 435 | 435 | 435 | 435 | 6703 |
| 536 | 20231222 | 115000 | 1177558494 | 435 | 435 | 435 | 435 | 40 |
| 537 | 20231222 | 114900 | 1177541094 | 434 | 436 | 436 | 434 | 4209 |
| 538 | 20231222 | 114800 | 1175709416 | 435 | 436 | 436 | 435 | 242 |
| 539 | 20231222 | 114700 | 1175603934 | 440 | 440 | 440 | 440 | 0 |
| 540 | 20231222 | 114600 | 1175603934 | 440 | 440 | 440 | 440 | 1 |
| 541 | 20231222 | 114500 | 1175603494 | 436 | 438 | 438 | 436 | 14000 |
| 542 | 20231222 | 114400 | 1169489052 | 440 | 440 | 440 | 438 | 100 |
| 543 | 20231222 | 114300 | 1169445152 | 440 | 440 | 440 | 440 | 500 |
| 544 | 20231222 | 114200 | 1169225152 | 438 | 438 | 438 | 438 | 4000 |
| 545 | 20231222 | 114100 | 1167473152 | 438 | 438 | 440 | 438 | 9 |
| 546 | 20231222 | 114000 | 1167469198 | 440 | 440 | 441 | 439 | 20651 |
| 547 | 20231222 | 113900 | 1158399061 | 439 | 441 | 441 | 439 | 7642 |
| 548 | 20231222 | 113800 | 1155039727 | 441 | 441 | 441 | 441 | 106 |
| 549 | 20231222 | 113700 | 1154992981 | 441 | 440 | 441 | 440 | 1399 |
| 550 | 20231222 | 113600 | 1154376122 | 441 | 441 | 441 | 440 | 9601 |
| 551 | 20231222 | 113500 | 1150143214 | 441 | 440 | 441 | 440 | 58 |
| 552 | 20231222 | 113400 | 1150117652 | 440 | 440 | 440 | 440 | 1907 |
| 553 | 20231222 | 113300 | 1149278572 | 440 | 441 | 442 | 440 | 3029 |
| 554 | 20231222 | 113200 | 1147943588 | 442 | 440 | 442 | 440 | 7189 |
| 555 | 20231222 | 113100 | 1144776719 | 440 | 440 | 440 | 438 | 15425 |
| 556 | 20231222 | 113000 | 1137990405 | 440 | 438 | 440 | 438 | 4347 |
| 557 | 20231222 | 112900 | 1136081869 | 438 | 437 | 438 | 437 | 5065 |
| 558 | 20231222 | 112800 | 1133863438 | 437 | 437 | 437 | 437 | 755 |
| 559 | 20231222 | 112700 | 1133533503 | 436 | 437 | 437 | 436 | 3588 |
| 560 | 20231222 | 112600 | 1131965793 | 437 | 437 | 437 | 437 | 0 |
| 561 | 20231222 | 112500 | 1131965793 | 437 | 437 | 437 | 437 | 266 |
| 562 | 20231222 | 112400 | 1131849551 | 437 | 436 | 437 | 436 | 237 |
| 563 | 20231222 | 112300 | 1131746042 | 437 | 437 | 437 | 437 | 187 |
| 564 | 20231222 | 112200 | 1131664323 | 435 | 437 | 437 | 435 | 729 |
| 565 | 20231222 | 112100 | 1131346818 | 437 | 435 | 437 | 435 | 843 |
| 566 | 20231222 | 112000 | 1130979785 | 437 | 437 | 437 | 437 | 428 |
| 567 | 20231222 | 111900 | 1130792749 | 436 | 437 | 437 | 436 | 381 |
| 568 | 20231222 | 111800 | 1130626293 | 437 | 437 | 437 | 437 | 100 |
| 569 | 20231222 | 111700 | 1130582593 | 437 | 437 | 437 | 437 | 2434 |
| 570 | 20231222 | 111600 | 1129518935 | 437 | 437 | 437 | 437 | 10 |
| 571 | 20231222 | 111500 | 1129514565 | 437 | 437 | 437 | 437 | 109 |
| 572 | 20231222 | 111400 | 1129466932 | 437 | 437 | 437 | 437 | 11 |
| 573 | 20231222 | 111300 | 1129462125 | 437 | 436 | 437 | 436 | 3000 |
| 574 | 20231222 | 111200 | 1128153987 | 433 | 436 | 436 | 433 | 10050 |
| 575 | 20231222 | 111100 | 1123788929 | 435 | 435 | 437 | 435 | 171 |
| 576 | 20231222 | 111000 | 1123714434 | 437 | 436 | 437 | 435 | 341 |
| 577 | 20231222 | 110900 | 1123565680 | 435 | 437 | 437 | 433 | 6474 |
| 578 | 20231222 | 110800 | 1120755264 | 437 | 437 | 437 | 437 | 11053 |
| 579 | 20231222 | 110700 | 1115925103 | 434 | 435 | 436 | 434 | 401 |
| 580 | 20231222 | 110600 | 1115750316 | 435 | 435 | 435 | 435 | 362 |
| 581 | 20231222 | 110500 | 1115592846 | 435 | 435 | 435 | 435 | 3500 |
| 582 | 20231222 | 110400 | 1114070346 | 434 | 434 | 434 | 434 | 118 |
| 583 | 20231222 | 110300 | 1114019134 | 435 | 433 | 435 | 433 | 10750 |
| 584 | 20231222 | 110200 | 1109343384 | 433 | 433 | 433 | 433 | 3140 |
| 585 | 20231222 | 110100 | 1107983764 | 435 | 433 | 435 | 433 | 2273 |
| 586 | 20231222 | 110000 | 1106999475 | 433 | 434 | 434 | 433 | 3179 |
| 587 | 20231222 | 105900 | 1105622959 | 434 | 434 | 434 | 433 | 8444 |
| 588 | 20231222 | 105800 | 1101966362 | 434 | 435 | 435 | 434 | 9665 |
| 589 | 20231222 | 105700 | 1097771256 | 434 | 434 | 434 | 434 | 1392 |
| 590 | 20231222 | 105600 | 1097167128 | 434 | 433 | 434 | 433 | 232 |
| 591 | 20231222 | 105500 | 1097066441 | 433 | 432 | 433 | 432 | 621 |
| 592 | 20231222 | 105400 | 1096797653 | 432 | 432 | 432 | 432 | 0 |
| 593 | 20231222 | 105300 | 1096797653 | 432 | 432 | 432 | 432 | 7344 |
| 594 | 20231222 | 105200 | 1093625045 | 432 | 432 | 432 | 432 | 4628 |
| 595 | 20231222 | 105100 | 1091625749 | 432 | 434 | 434 | 432 | 2671 |
| 596 | 20231222 | 105000 | 1090471156 | 434 | 434 | 435 | 434 | 25 |
| 597 | 20231222 | 104900 | 1090460292 | 433 | 433 | 433 | 433 | 476 |
| 598 | 20231222 | 104800 | 1090254184 | 433 | 432 | 433 | 432 | 558 |
| 599 | 20231222 | 104700 | 1090012808 | 432 | 431 | 433 | 430 | 4148 |
| 600 | 20231222 | 104600 | 1088224481 | 431 | 433 | 433 | 431 | 30239 |
| 601 | 20231222 | 104500 | 1075168713 | 433 | 434 | 436 | 433 | 10411 |
| 602 | 20231222 | 104400 | 1070660453 | 434 | 433 | 434 | 433 | 2311 |
| 603 | 20231222 | 104300 | 1069659786 | 433 | 435 | 435 | 433 | 22045 |
| 604 | 20231222 | 104200 | 1060098692 | 435 | 434 | 435 | 434 | 8361 |
| 605 | 20231222 | 104100 | 1056461685 | 434 | 435 | 435 | 434 | 7790 |
| 606 | 20231222 | 104000 | 1053078456 | 436 | 437 | 437 | 436 | 672 |
| 607 | 20231222 | 103900 | 1052785356 | 437 | 437 | 437 | 437 | 43 |
| 608 | 20231222 | 103800 | 1052766565 | 436 | 436 | 437 | 436 | 3767 |
| 609 | 20231222 | 103700 | 1051121634 | 436 | 436 | 436 | 436 | 484 |
| 610 | 20231222 | 103600 | 1050910610 | 436 | 436 | 436 | 436 | 0 |
| 611 | 20231222 | 103500 | 1050910610 | 436 | 436 | 437 | 436 | 4549 |
| 612 | 20231222 | 103400 | 1048927225 | 436 | 436 | 436 | 436 | 861 |
| 613 | 20231222 | 103300 | 1048551829 | 436 | 435 | 436 | 434 | 1510 |
| 614 | 20231222 | 103200 | 1047895826 | 436 | 435 | 436 | 435 | 2092 |
| 615 | 20231222 | 103100 | 1046985547 | 435 | 435 | 438 | 435 | 22469 |
| 616 | 20231222 | 103000 | 1037211394 | 435 | 434 | 435 | 434 | 236 |
| 617 | 20231222 | 102900 | 1037108965 | 434 | 436 | 438 | 434 | 32640 |
| 618 | 20231222 | 102800 | 1022911885 | 436 | 438 | 438 | 436 | 633 |
| 619 | 20231222 | 102700 | 1022635446 | 438 | 439 | 439 | 435 | 12921 |
| 620 | 20231222 | 102600 | 1017001391 | 439 | 435 | 439 | 435 | 22493 |
| 621 | 20231222 | 102500 | 1007215557 | 435 | 437 | 437 | 435 | 21159 |
| 622 | 20231222 | 102400 | 997995617 | 437 | 439 | 439 | 437 | 6059 |
| 623 | 20231222 | 102300 | 995347812 | 440 | 439 | 440 | 439 | 2694 |
| 624 | 20231222 | 102200 | 994162685 | 439 | 440 | 440 | 439 | 6516 |
| 625 | 20231222 | 102100 | 991297151 | 440 | 437 | 440 | 437 | 25843 |
| 626 | 20231222 | 102000 | 979966565 | 437 | 437 | 439 | 437 | 27628 |
| 627 | 20231222 | 101900 | 967889927 | 437 | 439 | 439 | 437 | 11646 |
| 628 | 20231222 | 101800 | 962791424 | 439 | 440 | 440 | 439 | 516 |
| 629 | 20231222 | 101700 | 962564799 | 440 | 439 | 441 | 439 | 1454 |
| 630 | 20231222 | 101600 | 961926397 | 439 | 439 | 439 | 438 | 13777 |
| 631 | 20231222 | 101500 | 955880982 | 439 | 440 | 441 | 439 | 16189 |
| 632 | 20231222 | 101400 | 948758092 | 440 | 441 | 441 | 440 | 8588 |
| 633 | 20231222 | 101300 | 944976933 | 441 | 442 | 442 | 441 | 1132 |
| 634 | 20231222 | 101200 | 944477720 | 441 | 438 | 441 | 438 | 9254 |
| 635 | 20231222 | 101100 | 940417475 | 438 | 439 | 441 | 438 | 25254 |
| 636 | 20231222 | 101000 | 929335779 | 439 | 441 | 442 | 439 | 30390 |
| 637 | 20231222 | 100900 | 915955394 | 441 | 443 | 444 | 441 | 18001 |
| 638 | 20231222 | 100800 | 907999108 | 444 | 443 | 444 | 442 | 4398 |
| 639 | 20231222 | 100700 | 906052064 | 443 | 444 | 444 | 443 | 987 |
| 640 | 20231222 | 100600 | 905613843 | 446 | 444 | 447 | 442 | 38008 |
| 641 | 20231222 | 100500 | 888780942 | 443 | 447 | 447 | 443 | 27930 |
| 642 | 20231222 | 100400 | 876353430 | 448 | 447 | 448 | 447 | 1972 |
| 643 | 20231222 | 100300 | 875470626 | 447 | 450 | 450 | 446 | 7622 |
| 644 | 20231222 | 100200 | 872064213 | 450 | 449 | 450 | 447 | 2078 |
| 645 | 20231222 | 100100 | 871130165 | 449 | 447 | 450 | 447 | 210 |
| 646 | 20231222 | 100000 | 871035890 | 451 | 451 | 451 | 450 | 2741 |
| 647 | 20231222 | 095900 | 869799920 | 447 | 451 | 451 | 447 | 89059 |
| 648 | 20231222 | 095800 | 829840402 | 451 | 447 | 451 | 447 | 15101 |
| 649 | 20231222 | 095700 | 823050420 | 448 | 445 | 448 | 445 | 13549 |
| 650 | 20231222 | 095600 | 817015851 | 446 | 448 | 448 | 446 | 20967 |
| 651 | 20231222 | 095500 | 807648508 | 447 | 450 | 450 | 447 | 11296 |
| 652 | 20231222 | 095400 | 802595230 | 450 | 447 | 450 | 447 | 16369 |
| 653 | 20231222 | 095300 | 795267338 | 448 | 447 | 450 | 447 | 9726 |
| 654 | 20231222 | 095200 | 790910472 | 446 | 448 | 448 | 446 | 4770 |
| 655 | 20231222 | 095100 | 788783022 | 448 | 448 | 448 | 445 | 26699 |
| 656 | 20231222 | 095000 | 776839479 | 448 | 451 | 451 | 448 | 3023 |
| 657 | 20231222 | 094900 | 775482340 | 451 | 450 | 451 | 448 | 19693 |
| 658 | 20231222 | 094800 | 766622278 | 449 | 448 | 451 | 448 | 10516 |
| 659 | 20231222 | 094700 | 761891238 | 449 | 448 | 449 | 446 | 31416 |
| 660 | 20231222 | 094600 | 747859089 | 448 | 449 | 450 | 447 | 21152 |
| 661 | 20231222 | 094500 | 738369765 | 449 | 458 | 458 | 449 | 91159 |
| 662 | 20231222 | 094400 | 697113743 | 457 | 450 | 458 | 448 | 41007 |
| 663 | 20231222 | 094300 | 678525131 | 448 | 447 | 450 | 444 | 37881 |
| 664 | 20231222 | 094200 | 661588781 | 445 | 453 | 454 | 445 | 47878 |
| 665 | 20231222 | 094100 | 640124923 | 451 | 453 | 454 | 449 | 61388 |
| 666 | 20231222 | 094000 | 612459374 | 453 | 460 | 462 | 451 | 61840 |
| 667 | 20231222 | 093900 | 584266925 | 458 | 448 | 464 | 448 | 170550 |
| 668 | 20231222 | 093800 | 505975136 | 449 | 447 | 450 | 447 | 31793 |
| 669 | 20231222 | 093700 | 491685599 | 446 | 454 | 454 | 446 | 77949 |
| 670 | 20231222 | 093600 | 456605396 | 454 | 454 | 458 | 453 | 40634 |
| 671 | 20231222 | 093500 | 438133505 | 454 | 457 | 461 | 451 | 113489 |
| 672 | 20231222 | 093400 | 386516866 | 454 | 462 | 467 | 454 | 254078 |
| 673 | 20231222 | 093300 | 269258086 | 462 | 443 | 469 | 439 | 405153 |
| 674 | 20231222 | 093200 | 83495730 | 443 | 438 | 443 | 438 | 14814 |
| 675 | 20231222 | 093100 | 76981335 | 437 | 437 | 437 | 436 | 2527 |
| 676 | 20231222 | 093000 | 75877037 | 436 | 436 | 437 | 436 | 1119 |
| 677 | 20231222 | 092900 | 75389149 | 435 | 436 | 437 | 435 | 28183 |
| 678 | 20231222 | 092800 | 63110202 | 436 | 434 | 436 | 434 | 2470 |
| 679 | 20231222 | 092700 | 62035752 | 434 | 435 | 435 | 434 | 6774 |
| 680 | 20231222 | 092600 | 59092447 | 435 | 435 | 436 | 435 | 1043 |
| 681 | 20231222 | 092500 | 58638399 | 435 | 436 | 436 | 434 | 5538 |
| 682 | 20231222 | 092400 | 56229916 | 436 | 437 | 438 | 435 | 2842 |
| 683 | 20231222 | 092300 | 54987420 | 437 | 434 | 438 | 431 | 15922 |
| 684 | 20231222 | 092200 | 48060607 | 433 | 429 | 433 | 429 | 13804 |
| 685 | 20231222 | 092100 | 42107602 | 429 | 429 | 429 | 427 | 508 |
| 686 | 20231222 | 092000 | 41889989 | 429 | 431 | 431 | 429 | 1553 |
| 687 | 20231222 | 091900 | 41223152 | 431 | 431 | 431 | 431 | 29 |
| 688 | 20231222 | 091800 | 41210653 | 431 | 431 | 431 | 431 | 55 |
| 689 | 20231222 | 091700 | 41186948 | 431 | 429 | 431 | 428 | 8756 |
| 690 | 20231222 | 091600 | 37437893 | 429 | 430 | 431 | 429 | 3005 |
| 691 | 20231222 | 091500 | 36148725 | 431 | 431 | 431 | 429 | 225 |
| 692 | 20231222 | 091400 | 36052150 | 430 | 426 | 430 | 426 | 21702 |
| 693 | 20231222 | 091300 | 26748076 | 426 | 426 | 426 | 425 | 5585 |
| 694 | 20231222 | 091200 | 24368867 | 428 | 428 | 428 | 428 | 7 |
| 695 | 20231222 | 091100 | 24365871 | 427 | 426 | 427 | 424 | 5016 |
| 696 | 20231222 | 091000 | 22224052 | 426 | 425 | 426 | 424 | 17317 |
| 697 | 20231222 | 090900 | 14874934 | 426 | 426 | 426 | 426 | 103 |
| 698 | 20231222 | 090800 | 14831056 | 426 | 426 | 426 | 426 | 4722 |
| 699 | 20231222 | 090700 | 12819484 | 425 | 427 | 427 | 425 | 3430 |
| 700 | 20231222 | 090600 | 11358404 | 427 | 427 | 427 | 427 | 8010 |
| 701 | 20231222 | 090500 | 7938134 | 427 | 427 | 427 | 426 | 2341 |
| 702 | 20231222 | 090400 | 6939758 | 427 | 427 | 427 | 427 | 591 |
| 703 | 20231222 | 090300 | 6687401 | 427 | 427 | 427 | 427 | 3392 |
| 704 | 20231222 | 090200 | 5239017 | 427 | 427 | 429 | 427 | 2562 |
| 705 | 20231222 | 090100 | 4144841 | 427 | 425 | 427 | 425 | 208 |
| 706 | 20231222 | 090000 | 4056045 | 425 | 430 | 430 | 425 | 9497 |