42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 3 | 20241113 | 204600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 4 | 20241113 | 204500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 5 | 20241113 | 204400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 6 | 20241113 | 204300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 7 | 20241113 | 204200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 8 | 20241113 | 204100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 9 | 20241113 | 204000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 10 | 20241113 | 203900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 11 | 20241113 | 203800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 12 | 20241113 | 203700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 13 | 20241113 | 203600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 14 | 20241113 | 203500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 15 | 20241113 | 203400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 16 | 20241113 | 203300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 17 | 20241113 | 203200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 18 | 20241113 | 203100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 19 | 20241113 | 203000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 20 | 20241113 | 202900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 21 | 20241113 | 202800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 22 | 20241113 | 202700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 23 | 20241113 | 202600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 24 | 20241113 | 202500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 25 | 20241113 | 202400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 26 | 20241113 | 202300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 27 | 20241113 | 202200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 28 | 20241113 | 202100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 29 | 20241113 | 202000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 30 | 20241113 | 201900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 31 | 20241113 | 201800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 32 | 20241113 | 201700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 33 | 20241113 | 201600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 34 | 20241113 | 201500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 35 | 20241113 | 201400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 36 | 20241113 | 201300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 37 | 20241113 | 201200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 38 | 20241113 | 201100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 39 | 20241113 | 201000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 40 | 20241113 | 200900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 41 | 20241113 | 200800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 42 | 20241113 | 200700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 43 | 20241113 | 200600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 44 | 20241113 | 200500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 45 | 20241113 | 200400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 46 | 20241113 | 200300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 47 | 20241113 | 200200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 48 | 20241113 | 200100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 49 | 20241113 | 200000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 50 | 20241113 | 195900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 51 | 20241113 | 195800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 52 | 20241113 | 195700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 53 | 20241113 | 195600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 54 | 20241113 | 195500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 55 | 20241113 | 195400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 56 | 20241113 | 195300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 57 | 20241113 | 195200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 58 | 20241113 | 195100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 59 | 20241113 | 195000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 60 | 20241113 | 194900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 61 | 20241113 | 194800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 62 | 20241113 | 194700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 63 | 20241113 | 194600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 64 | 20241113 | 194500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 65 | 20241113 | 194400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 66 | 20241113 | 194300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 67 | 20241113 | 194200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 68 | 20241113 | 194100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 69 | 20241113 | 194000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 70 | 20241113 | 193900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 71 | 20241113 | 193800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 72 | 20241113 | 193700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 73 | 20241113 | 193600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 74 | 20241113 | 193500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 75 | 20241113 | 193400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 76 | 20241113 | 193300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 77 | 20241113 | 193200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 78 | 20241113 | 193100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 79 | 20241113 | 193000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 80 | 20241113 | 192900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 81 | 20241113 | 192800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 82 | 20241113 | 192700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 83 | 20241113 | 192600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 84 | 20241113 | 192500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 85 | 20241113 | 192400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 86 | 20241113 | 192300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 87 | 20241113 | 192200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 88 | 20241113 | 192100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 89 | 20241113 | 192000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 90 | 20241113 | 191900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 91 | 20241113 | 191800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 92 | 20241113 | 191700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 93 | 20241113 | 191600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 94 | 20241113 | 191500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 95 | 20241113 | 191400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 96 | 20241113 | 191300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 97 | 20241113 | 191200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 98 | 20241113 | 191100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 99 | 20241113 | 191000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 100 | 20241113 | 190900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 101 | 20241113 | 190800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 102 | 20241113 | 190700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 103 | 20241113 | 190600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 104 | 20241113 | 190500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 105 | 20241113 | 190400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 106 | 20241113 | 190300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 107 | 20241113 | 190200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 108 | 20241113 | 190100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 109 | 20241113 | 190000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 110 | 20241113 | 185900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 111 | 20241113 | 185800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 112 | 20241113 | 185700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 113 | 20241113 | 185600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 114 | 20241113 | 185500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 115 | 20241113 | 185400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 116 | 20241113 | 185300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 117 | 20241113 | 185200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 118 | 20241113 | 185100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 119 | 20241113 | 185000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 120 | 20241113 | 184900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 121 | 20241113 | 184800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 122 | 20241113 | 184700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 123 | 20241113 | 184600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 124 | 20241113 | 184500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 125 | 20241113 | 184400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 126 | 20241113 | 184300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 127 | 20241113 | 184200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 128 | 20241113 | 184100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 129 | 20241113 | 184000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 130 | 20241113 | 183900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 131 | 20241113 | 183800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 132 | 20241113 | 183700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 133 | 20241113 | 183600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 134 | 20241113 | 183500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 135 | 20241113 | 183400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 136 | 20241113 | 183300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 137 | 20241113 | 183200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 138 | 20241113 | 183100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 139 | 20241113 | 183000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 140 | 20241113 | 182900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 141 | 20241113 | 182800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 142 | 20241113 | 182700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 143 | 20241113 | 182600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 144 | 20241113 | 182500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 145 | 20241113 | 182400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 146 | 20241113 | 182300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 147 | 20241113 | 182200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 148 | 20241113 | 182100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 149 | 20241113 | 182000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 150 | 20241113 | 181900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 151 | 20241113 | 181800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 152 | 20241113 | 181700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 153 | 20241113 | 181600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 154 | 20241113 | 181500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 155 | 20241113 | 181400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 156 | 20241113 | 181300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 157 | 20241113 | 181200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 158 | 20241113 | 181100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 159 | 20241113 | 181000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 160 | 20241113 | 180900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 161 | 20241113 | 180800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 162 | 20241113 | 180700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 163 | 20241113 | 180600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 164 | 20241113 | 180500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 165 | 20241113 | 180400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 166 | 20241113 | 180300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 167 | 20241113 | 180200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 168 | 20241113 | 180100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 169 | 20241113 | 180000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 170 | 20241113 | 175900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 171 | 20241113 | 175800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 172 | 20241113 | 175700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 173 | 20241113 | 175600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 174 | 20241113 | 175500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 175 | 20241113 | 175400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 176 | 20241113 | 175300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 177 | 20241113 | 175200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 178 | 20241113 | 175100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 179 | 20241113 | 175000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 180 | 20241113 | 174900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 181 | 20241113 | 174800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 182 | 20241113 | 174700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 183 | 20241113 | 174600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 184 | 20241113 | 174500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 185 | 20241113 | 174400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 186 | 20241113 | 174300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 187 | 20241113 | 174200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 188 | 20241113 | 174100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 189 | 20241113 | 174000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 190 | 20241113 | 173900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 191 | 20241113 | 173800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 192 | 20241113 | 173700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 193 | 20241113 | 173600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 194 | 20241113 | 173500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 195 | 20241113 | 173400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 196 | 20241113 | 173300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 197 | 20241113 | 173200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 198 | 20241113 | 173100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 199 | 20241113 | 173000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 200 | 20241113 | 172900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 201 | 20241113 | 172800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 202 | 20241113 | 172700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 203 | 20241113 | 172600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 204 | 20241113 | 172500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 205 | 20241113 | 172400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 206 | 20241113 | 172300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 207 | 20241113 | 172200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 208 | 20241113 | 172100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 209 | 20241113 | 172000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 210 | 20241113 | 171900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 211 | 20241113 | 171800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 212 | 20241113 | 171700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 213 | 20241113 | 171600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 214 | 20241113 | 171500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 215 | 20241113 | 171400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 216 | 20241113 | 171300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 217 | 20241113 | 171200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 218 | 20241113 | 171100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 219 | 20241113 | 171000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 220 | 20241113 | 170900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 221 | 20241113 | 170800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 222 | 20241113 | 170700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 223 | 20241113 | 170600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 224 | 20241113 | 170500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 225 | 20241113 | 170400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 226 | 20241113 | 170300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 227 | 20241113 | 170200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 228 | 20241113 | 170100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 229 | 20241113 | 170000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 230 | 20241113 | 165900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 231 | 20241113 | 165800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 232 | 20241113 | 165700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 233 | 20241113 | 165600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 234 | 20241113 | 165500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 235 | 20241113 | 165400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 236 | 20241113 | 165300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 237 | 20241113 | 165200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 238 | 20241113 | 165100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 239 | 20241113 | 165000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 240 | 20241113 | 164900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 241 | 20241113 | 164800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 242 | 20241113 | 164700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 243 | 20241113 | 164600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 244 | 20241113 | 164500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 245 | 20241113 | 164400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 246 | 20241113 | 164300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 247 | 20241113 | 164200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 248 | 20241113 | 164100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 249 | 20241113 | 164000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 250 | 20241113 | 163900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 251 | 20241113 | 163800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 252 | 20241113 | 163700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 253 | 20241113 | 163600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 254 | 20241113 | 163500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 255 | 20241113 | 163400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 256 | 20241113 | 163300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 257 | 20241113 | 163200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 258 | 20241113 | 163100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 259 | 20241113 | 163000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 260 | 20241113 | 162900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 261 | 20241113 | 162800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 262 | 20241113 | 162700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 263 | 20241113 | 162600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 264 | 20241113 | 162500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 265 | 20241113 | 162400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 266 | 20241113 | 162300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 267 | 20241113 | 162200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 268 | 20241113 | 162100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 269 | 20241113 | 162000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 270 | 20241113 | 161900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 271 | 20241113 | 161800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 272 | 20241113 | 161700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 273 | 20241113 | 161600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 274 | 20241113 | 161500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 275 | 20241113 | 161400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 276 | 20241113 | 161300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 277 | 20241113 | 161200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 278 | 20241113 | 161100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 279 | 20241113 | 161000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 280 | 20241113 | 160900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 281 | 20241113 | 160800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 282 | 20241113 | 160700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 283 | 20241113 | 160600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 284 | 20241113 | 160500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 285 | 20241113 | 160400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 286 | 20241113 | 160300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 287 | 20241113 | 160200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 288 | 20241113 | 160100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 289 | 20241113 | 160000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 290 | 20241113 | 155900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 291 | 20241113 | 155800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 292 | 20241113 | 155700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 293 | 20241113 | 155600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 294 | 20241113 | 155500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 295 | 20241113 | 155400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 296 | 20241113 | 155300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 297 | 20241113 | 155200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 298 | 20241113 | 155100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 299 | 20241113 | 155000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 300 | 20241113 | 154900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 301 | 20241113 | 154800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 302 | 20241113 | 154700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 303 | 20241113 | 154600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 304 | 20241113 | 154500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 305 | 20241113 | 154400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 306 | 20241113 | 154300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 307 | 20241113 | 154200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 308 | 20241113 | 154100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 309 | 20241113 | 154000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 310 | 20241113 | 153900 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 311 | 20241113 | 153800 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 312 | 20241113 | 153700 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 313 | 20241113 | 153600 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 314 | 20241113 | 153500 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 315 | 20241113 | 153400 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 316 | 20241113 | 153300 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 317 | 20241113 | 153200 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 318 | 20241113 | 153100 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 0 |
| 319 | 20241113 | 153000 | 114934513400 | 144300 | 144300 | 144300 | 144300 | 20686 |
| 320 | 20241113 | 152900 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 321 | 20241113 | 152800 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 322 | 20241113 | 152700 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 323 | 20241113 | 152600 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 324 | 20241113 | 152500 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 325 | 20241113 | 152400 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 326 | 20241113 | 152300 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 327 | 20241113 | 152200 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 328 | 20241113 | 152100 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 329 | 20241113 | 152000 | 111949523600 | 144300 | 144300 | 144300 | 144300 | 0 |
| 330 | 20241113 | 151900 | 111949523600 | 144300 | 144200 | 144400 | 144200 | 2657 |
| 331 | 20241113 | 151800 | 111566226900 | 144300 | 144300 | 144400 | 144200 | 3022 |
| 332 | 20241113 | 151700 | 111130115200 | 144300 | 144300 | 144400 | 144300 | 2180 |
| 333 | 20241113 | 151600 | 110815493800 | 144400 | 144400 | 144500 | 144300 | 2357 |
| 334 | 20241113 | 151500 | 110475252300 | 144400 | 144300 | 144500 | 144200 | 3028 |
| 335 | 20241113 | 151400 | 110038128300 | 144300 | 144200 | 144300 | 144200 | 3799 |
| 336 | 20241113 | 151300 | 109490145200 | 144300 | 144300 | 144400 | 144200 | 1710 |
| 337 | 20241113 | 151200 | 109243410700 | 144300 | 144500 | 144500 | 144300 | 1828 |
| 338 | 20241113 | 151100 | 108979526800 | 144500 | 144300 | 144800 | 144300 | 2025 |
| 339 | 20241113 | 151000 | 108686977400 | 144300 | 144200 | 144400 | 144100 | 2650 |
| 340 | 20241113 | 150900 | 108304646700 | 144200 | 144200 | 144200 | 144100 | 3257 |
| 341 | 20241113 | 150800 | 107835184500 | 144200 | 144200 | 144300 | 144200 | 2330 |
| 342 | 20241113 | 150700 | 107499183100 | 144200 | 144600 | 144600 | 144200 | 5060 |
| 343 | 20241113 | 150600 | 106768584400 | 144600 | 144500 | 144800 | 144500 | 1622 |
| 344 | 20241113 | 150500 | 106534002400 | 144600 | 144800 | 144900 | 144500 | 2076 |
| 345 | 20241113 | 150400 | 106233747300 | 144900 | 145100 | 145100 | 144800 | 2802 |
| 346 | 20241113 | 150300 | 105827433100 | 145100 | 145100 | 145300 | 145000 | 2518 |
| 347 | 20241113 | 150200 | 105461984500 | 145100 | 144900 | 145400 | 144900 | 4050 |
| 348 | 20241113 | 150100 | 104873979600 | 145000 | 144900 | 145000 | 144800 | 4410 |
| 349 | 20241113 | 150000 | 104234649900 | 144900 | 144800 | 145000 | 144600 | 3337 |
| 350 | 20241113 | 145900 | 103751484400 | 144800 | 144700 | 144800 | 144600 | 1428 |
| 351 | 20241113 | 145800 | 103544806300 | 144700 | 144700 | 144800 | 144700 | 749 |
| 352 | 20241113 | 145700 | 103436366900 | 144700 | 144900 | 144900 | 144700 | 768 |
| 353 | 20241113 | 145600 | 103325199000 | 144900 | 144700 | 144900 | 144700 | 1560 |
| 354 | 20241113 | 145500 | 103099239900 | 144700 | 144800 | 144800 | 144600 | 1433 |
| 355 | 20241113 | 145400 | 102891882200 | 144800 | 144900 | 145000 | 144700 | 1376 |
| 356 | 20241113 | 145300 | 102692534300 | 144900 | 145000 | 145100 | 144900 | 1465 |
| 357 | 20241113 | 145200 | 102480007500 | 145100 | 145000 | 145200 | 144900 | 2857 |
| 358 | 20241113 | 145100 | 102065447700 | 145000 | 144800 | 145000 | 144700 | 2260 |
| 359 | 20241113 | 145000 | 101737904600 | 144800 | 144700 | 144900 | 144600 | 1555 |
| 360 | 20241113 | 144900 | 101512764700 | 144600 | 144900 | 144900 | 144200 | 2497 |
| 361 | 20241113 | 144800 | 101152275100 | 144900 | 145000 | 145100 | 144200 | 1668 |
| 362 | 20241113 | 144700 | 100910908700 | 145000 | 145100 | 145100 | 144300 | 1988 |
| 363 | 20241113 | 144600 | 100622991900 | 145100 | 145000 | 145100 | 145000 | 1529 |
| 364 | 20241113 | 144500 | 100401209500 | 145000 | 145000 | 145100 | 145000 | 630 |
| 365 | 20241113 | 144400 | 100309825300 | 145000 | 144400 | 145100 | 144300 | 4837 |
| 366 | 20241113 | 144300 | 99609972800 | 144400 | 144300 | 144400 | 144200 | 337 |
| 367 | 20241113 | 144200 | 99561337900 | 144400 | 144300 | 144400 | 144200 | 1097 |
| 368 | 20241113 | 144100 | 99403081900 | 144400 | 144400 | 144500 | 144300 | 1590 |
| 369 | 20241113 | 144000 | 99173560700 | 144500 | 144500 | 144600 | 144400 | 1060 |
| 370 | 20241113 | 143900 | 99020414600 | 144500 | 144400 | 144500 | 144400 | 513 |
| 371 | 20241113 | 143800 | 98946290000 | 144500 | 144600 | 144600 | 144400 | 357 |
| 372 | 20241113 | 143700 | 98894725300 | 144500 | 144500 | 144700 | 144500 | 675 |
| 373 | 20241113 | 143600 | 98797159300 | 144500 | 144800 | 144800 | 144500 | 1016 |
| 374 | 20241113 | 143500 | 98650259300 | 144700 | 144800 | 144800 | 144700 | 1311 |
| 375 | 20241113 | 143400 | 98460470600 | 144800 | 144900 | 144900 | 144700 | 2152 |
| 376 | 20241113 | 143300 | 98148827900 | 144900 | 144900 | 144900 | 144800 | 1100 |
| 377 | 20241113 | 143200 | 97989453900 | 145000 | 144900 | 145000 | 144800 | 543 |
| 378 | 20241113 | 143100 | 97910772000 | 144900 | 145000 | 145100 | 144800 | 709 |
| 379 | 20241113 | 143000 | 97808015000 | 145000 | 145100 | 145100 | 144900 | 1487 |
| 380 | 20241113 | 142900 | 97592387900 | 145100 | 145000 | 145300 | 145000 | 606 |
| 381 | 20241113 | 142800 | 97504421200 | 145000 | 145100 | 145200 | 145000 | 657 |
| 382 | 20241113 | 142700 | 97409119700 | 145100 | 145100 | 145200 | 145000 | 381 |
| 383 | 20241113 | 142600 | 97353836900 | 145100 | 145100 | 145200 | 145000 | 594 |
| 384 | 20241113 | 142500 | 97267650400 | 145100 | 145100 | 145200 | 145000 | 311 |
| 385 | 20241113 | 142400 | 97222535100 | 145100 | 145300 | 145300 | 145000 | 780 |
| 386 | 20241113 | 142300 | 97109304300 | 145300 | 145300 | 145400 | 145200 | 871 |
| 387 | 20241113 | 142200 | 96982761000 | 145300 | 145500 | 145500 | 145300 | 70 |
| 388 | 20241113 | 142100 | 96972584100 | 145600 | 145200 | 145700 | 145100 | 2264 |
| 389 | 20241113 | 142000 | 96643378800 | 145200 | 145100 | 145200 | 145100 | 498 |
| 390 | 20241113 | 141900 | 96571106900 | 145100 | 145000 | 145200 | 144900 | 1614 |
| 391 | 20241113 | 141800 | 96336994900 | 145000 | 145000 | 145100 | 144800 | 1507 |
| 392 | 20241113 | 141700 | 96118562300 | 145000 | 144900 | 145100 | 144900 | 890 |
| 393 | 20241113 | 141600 | 95989514100 | 144900 | 145100 | 145100 | 144900 | 755 |
| 394 | 20241113 | 141500 | 95880040700 | 145100 | 144800 | 145100 | 144800 | 1164 |
| 395 | 20241113 | 141400 | 95711337200 | 144900 | 144800 | 144900 | 144800 | 117 |
| 396 | 20241113 | 141300 | 95694391800 | 144900 | 144600 | 144900 | 144600 | 805 |
| 397 | 20241113 | 141200 | 95577878100 | 144600 | 144500 | 144700 | 144500 | 292 |
| 398 | 20241113 | 141100 | 95535652800 | 144500 | 144800 | 144800 | 144500 | 587 |
| 399 | 20241113 | 141000 | 95450743600 | 144800 | 144800 | 144800 | 144600 | 707 |
| 400 | 20241113 | 140900 | 95348426900 | 144700 | 144800 | 144800 | 144600 | 334 |
| 401 | 20241113 | 140800 | 95300106100 | 144700 | 144500 | 144800 | 144500 | 986 |
| 402 | 20241113 | 140700 | 95157549900 | 144400 | 144500 | 144600 | 144400 | 489 |
| 403 | 20241113 | 140600 | 95086902700 | 144600 | 144500 | 144600 | 144400 | 288 |
| 404 | 20241113 | 140500 | 95045265400 | 144500 | 144200 | 144500 | 144200 | 727 |
| 405 | 20241113 | 140400 | 94940319300 | 144200 | 144300 | 144300 | 144100 | 653 |
| 406 | 20241113 | 140300 | 94846155700 | 144200 | 144300 | 144300 | 144200 | 1094 |
| 407 | 20241113 | 140200 | 94688384000 | 144300 | 144300 | 144500 | 144200 | 654 |
| 408 | 20241113 | 140100 | 94594030200 | 144500 | 144300 | 144500 | 144200 | 455 |
| 409 | 20241113 | 140000 | 94528376800 | 144200 | 144600 | 144700 | 144200 | 1994 |
| 410 | 20241113 | 135900 | 94240288600 | 144600 | 144500 | 144700 | 144500 | 243 |
| 411 | 20241113 | 135800 | 94205152200 | 144500 | 144300 | 144700 | 144200 | 1213 |
| 412 | 20241113 | 135700 | 94029907900 | 144300 | 144100 | 144400 | 144100 | 730 |
| 413 | 20241113 | 135600 | 93924603300 | 144200 | 144100 | 144300 | 144100 | 759 |
| 414 | 20241113 | 135500 | 93815177400 | 144100 | 144300 | 144400 | 144100 | 1690 |
| 415 | 20241113 | 135400 | 93571470600 | 144400 | 144200 | 144600 | 144200 | 946 |
| 416 | 20241113 | 135300 | 93434884400 | 144200 | 144200 | 144300 | 144100 | 1059 |
| 417 | 20241113 | 135200 | 93282211600 | 144200 | 144200 | 144200 | 144100 | 331 |
| 418 | 20241113 | 135100 | 93234501800 | 144100 | 144500 | 144500 | 144000 | 923 |
| 419 | 20241113 | 135000 | 93101390200 | 144000 | 144500 | 144500 | 144000 | 2859 |
| 420 | 20241113 | 134900 | 92688914600 | 144400 | 144600 | 144700 | 144400 | 1843 |
| 421 | 20241113 | 134800 | 92422613300 | 144600 | 144700 | 144800 | 144600 | 418 |
| 422 | 20241113 | 134700 | 92362164800 | 144700 | 144600 | 144700 | 144600 | 546 |
| 423 | 20241113 | 134600 | 92283201400 | 144600 | 144600 | 144700 | 144500 | 548 |
| 424 | 20241113 | 134500 | 92203961100 | 144600 | 144900 | 144900 | 144500 | 3446 |
| 425 | 20241113 | 134400 | 91705306300 | 144900 | 145000 | 145000 | 144800 | 1083 |
| 426 | 20241113 | 134300 | 91548400200 | 144900 | 145100 | 145100 | 144800 | 1278 |
| 427 | 20241113 | 134200 | 91363182200 | 145100 | 145000 | 145200 | 145000 | 782 |
| 428 | 20241113 | 134100 | 91249670900 | 145000 | 145000 | 145100 | 144900 | 393 |
| 429 | 20241113 | 134000 | 91192689300 | 145000 | 145000 | 145100 | 144900 | 435 |
| 430 | 20241113 | 133900 | 91129617600 | 144900 | 145100 | 145100 | 144900 | 910 |
| 431 | 20241113 | 133800 | 90997683400 | 145100 | 145200 | 145200 | 145100 | 717 |
| 432 | 20241113 | 133700 | 90893641900 | 145200 | 145100 | 145200 | 145000 | 359 |
| 433 | 20241113 | 133600 | 90841554200 | 145200 | 145100 | 145200 | 145000 | 1037 |
| 434 | 20241113 | 133500 | 90691166400 | 145100 | 145100 | 145200 | 145000 | 509 |
| 435 | 20241113 | 133400 | 90617304700 | 145100 | 145300 | 145300 | 145000 | 1451 |
| 436 | 20241113 | 133300 | 90406777700 | 145200 | 145500 | 145500 | 145100 | 1597 |
| 437 | 20241113 | 133200 | 90174793400 | 145400 | 146000 | 146100 | 145300 | 2682 |
| 438 | 20241113 | 133100 | 89783830800 | 146100 | 146000 | 146200 | 145900 | 2064 |
| 439 | 20241113 | 133000 | 89482353100 | 145900 | 145900 | 146100 | 145900 | 1874 |
| 440 | 20241113 | 132900 | 89208810500 | 146000 | 145900 | 146000 | 145800 | 988 |
| 441 | 20241113 | 132800 | 89064651700 | 145800 | 145900 | 145900 | 145700 | 1759 |
| 442 | 20241113 | 132700 | 88808166000 | 145900 | 145500 | 145900 | 145500 | 2034 |
| 443 | 20241113 | 132600 | 88511736200 | 145600 | 145300 | 145600 | 145300 | 666 |
| 444 | 20241113 | 132500 | 88414866100 | 145200 | 145200 | 145400 | 145100 | 1212 |
| 445 | 20241113 | 132400 | 88238787300 | 145200 | 145300 | 145300 | 145000 | 584 |
| 446 | 20241113 | 132300 | 88154000700 | 145300 | 145300 | 145400 | 145000 | 680 |
| 447 | 20241113 | 132200 | 88055242800 | 145300 | 144700 | 145400 | 144500 | 1958 |
| 448 | 20241113 | 132100 | 87771271300 | 144500 | 144500 | 144500 | 144300 | 469 |
| 449 | 20241113 | 132000 | 87703526200 | 144500 | 144600 | 144800 | 144400 | 945 |
| 450 | 20241113 | 131900 | 87566892900 | 144700 | 144500 | 144800 | 144500 | 364 |
| 451 | 20241113 | 131800 | 87514254300 | 144400 | 144200 | 144400 | 144100 | 1437 |
| 452 | 20241113 | 131700 | 87306972000 | 144200 | 144200 | 144300 | 144100 | 1863 |
| 453 | 20241113 | 131600 | 87038295100 | 144300 | 144600 | 144600 | 144200 | 5137 |
| 454 | 20241113 | 131500 | 86296403600 | 144700 | 144700 | 144900 | 144600 | 731 |
| 455 | 20241113 | 131400 | 86190621200 | 144800 | 144800 | 144900 | 144700 | 3519 |
| 456 | 20241113 | 131300 | 85681094700 | 144800 | 144800 | 144900 | 144800 | 413 |
| 457 | 20241113 | 131200 | 85621284800 | 144800 | 145000 | 145000 | 144800 | 378 |
| 458 | 20241113 | 131100 | 85566511500 | 144900 | 145000 | 145000 | 144900 | 272 |
| 459 | 20241113 | 131000 | 85527090100 | 145000 | 145300 | 145300 | 144900 | 1472 |
| 460 | 20241113 | 130900 | 85313516000 | 145300 | 145400 | 145400 | 145300 | 324 |
| 461 | 20241113 | 130800 | 85266427400 | 145300 | 145500 | 145500 | 145300 | 812 |
| 462 | 20241113 | 130700 | 85148412500 | 145400 | 145600 | 145600 | 145400 | 679 |
| 463 | 20241113 | 130600 | 85049644800 | 145600 | 145400 | 145700 | 145300 | 2352 |
| 464 | 20241113 | 130500 | 84707478200 | 145400 | 145400 | 145500 | 145300 | 863 |
| 465 | 20241113 | 130400 | 84582008200 | 145300 | 145500 | 145500 | 145300 | 762 |
| 466 | 20241113 | 130300 | 84471226800 | 145500 | 145400 | 145500 | 145300 | 634 |
| 467 | 20241113 | 130200 | 84379047400 | 145400 | 145600 | 145600 | 145400 | 869 |
| 468 | 20241113 | 130100 | 84252642300 | 145600 | 145300 | 145700 | 145300 | 2188 |
| 469 | 20241113 | 130000 | 83934217700 | 145400 | 145000 | 145500 | 144700 | 3077 |
| 470 | 20241113 | 125900 | 83487445000 | 144900 | 144700 | 144900 | 144700 | 1102 |
| 471 | 20241113 | 125800 | 83327826500 | 144800 | 144700 | 144800 | 144600 | 1089 |
| 472 | 20241113 | 125700 | 83170239200 | 144800 | 144600 | 144800 | 144600 | 955 |
| 473 | 20241113 | 125600 | 83031995800 | 144700 | 144500 | 144700 | 144400 | 794 |
| 474 | 20241113 | 125500 | 82917199900 | 144500 | 144500 | 144500 | 144200 | 1066 |
| 475 | 20241113 | 125400 | 82763332900 | 144300 | 144600 | 144600 | 144300 | 613 |
| 476 | 20241113 | 125300 | 82674777900 | 144600 | 144600 | 144600 | 144500 | 135 |
| 477 | 20241113 | 125200 | 82655259300 | 144600 | 144400 | 144600 | 144300 | 1322 |
| 478 | 20241113 | 125100 | 82464335100 | 144400 | 144400 | 144500 | 144300 | 994 |
| 479 | 20241113 | 125000 | 82320814900 | 144400 | 144300 | 144400 | 144200 | 669 |
| 480 | 20241113 | 124900 | 82224241100 | 144300 | 144200 | 144400 | 144100 | 290 |
| 481 | 20241113 | 124800 | 82182408900 | 144200 | 144400 | 144600 | 144200 | 1347 |
| 482 | 20241113 | 124700 | 81987870100 | 144400 | 144100 | 144400 | 144100 | 472 |
| 483 | 20241113 | 124600 | 81919782600 | 144100 | 144100 | 144100 | 144000 | 659 |
| 484 | 20241113 | 124500 | 81824850600 | 144000 | 144200 | 144200 | 144000 | 1953 |
| 485 | 20241113 | 124400 | 81543390800 | 144200 | 144200 | 144400 | 144100 | 613 |
| 486 | 20241113 | 124300 | 81454980300 | 144100 | 144300 | 144300 | 144100 | 879 |
| 487 | 20241113 | 124200 | 81328259400 | 144200 | 144500 | 144500 | 144200 | 1019 |
| 488 | 20241113 | 124100 | 81181230100 | 144400 | 144400 | 144500 | 144300 | 638 |
| 489 | 20241113 | 124000 | 81089133800 | 144300 | 144800 | 144900 | 144300 | 553 |
| 490 | 20241113 | 123900 | 81009182300 | 144800 | 144600 | 145200 | 144600 | 2769 |
| 491 | 20241113 | 123800 | 80607753900 | 144600 | 144700 | 144800 | 144300 | 826 |
| 492 | 20241113 | 123700 | 80488367200 | 144700 | 144400 | 144800 | 144400 | 1769 |
| 493 | 20241113 | 123600 | 80232486600 | 144400 | 144600 | 144600 | 144200 | 1147 |
| 494 | 20241113 | 123500 | 80066889600 | 144500 | 144700 | 144700 | 144500 | 412 |
| 495 | 20241113 | 123400 | 80007334500 | 144700 | 144600 | 144800 | 144500 | 801 |
| 496 | 20241113 | 123300 | 79891482200 | 144500 | 144300 | 144600 | 144200 | 784 |
| 497 | 20241113 | 123200 | 79778239100 | 144300 | 144100 | 144500 | 144100 | 1280 |
| 498 | 20241113 | 123100 | 79593744500 | 144000 | 144600 | 144600 | 144000 | 1741 |
| 499 | 20241113 | 123000 | 79342500200 | 144600 | 144700 | 144800 | 144600 | 2003 |
| 500 | 20241113 | 122900 | 79052705500 | 144700 | 144600 | 144700 | 144500 | 2495 |
| 501 | 20241113 | 122800 | 78691907000 | 144600 | 144500 | 144600 | 144400 | 1728 |
| 502 | 20241113 | 122700 | 78442230000 | 144500 | 144500 | 144500 | 144300 | 1397 |
| 503 | 20241113 | 122600 | 78240462400 | 144500 | 143900 | 144600 | 143900 | 2588 |
| 504 | 20241113 | 122500 | 77867290500 | 144000 | 144500 | 144600 | 143900 | 1742 |
| 505 | 20241113 | 122400 | 77616151300 | 144500 | 144500 | 144600 | 143900 | 2533 |
| 506 | 20241113 | 122300 | 77250576800 | 144500 | 144000 | 144700 | 143900 | 1744 |
| 507 | 20241113 | 122200 | 76998944800 | 143900 | 143900 | 144000 | 143800 | 1327 |
| 508 | 20241113 | 122100 | 76807998300 | 143900 | 143300 | 143900 | 143300 | 2162 |
| 509 | 20241113 | 122000 | 76497792500 | 143400 | 143600 | 143800 | 143300 | 1505 |
| 510 | 20241113 | 121900 | 76281943100 | 143500 | 143900 | 143900 | 143500 | 3257 |
| 511 | 20241113 | 121800 | 75814184900 | 143900 | 144200 | 144200 | 143900 | 2364 |
| 512 | 20241113 | 121700 | 75473732200 | 144200 | 144300 | 144400 | 144100 | 585 |
| 513 | 20241113 | 121600 | 75389360200 | 144300 | 144100 | 144300 | 144100 | 354 |
| 514 | 20241113 | 121500 | 75338319300 | 144100 | 144100 | 144200 | 144100 | 482 |
| 515 | 20241113 | 121400 | 75268856700 | 144100 | 144200 | 144200 | 144000 | 652 |
| 516 | 20241113 | 121300 | 75174885000 | 144200 | 144100 | 144200 | 144000 | 376 |
| 517 | 20241113 | 121200 | 75120697800 | 144100 | 144200 | 144600 | 144000 | 1741 |
| 518 | 20241113 | 121100 | 74869762200 | 144200 | 144200 | 144400 | 144100 | 676 |
| 519 | 20241113 | 121000 | 74772282600 | 144200 | 144200 | 144300 | 144100 | 945 |
| 520 | 20241113 | 120900 | 74636006900 | 144200 | 144100 | 144300 | 143900 | 1208 |
| 521 | 20241113 | 120800 | 74462002200 | 144000 | 144200 | 144300 | 144000 | 2011 |
| 522 | 20241113 | 120700 | 74172216100 | 144200 | 144200 | 144300 | 144100 | 699 |
| 523 | 20241113 | 120600 | 74071424500 | 144200 | 144000 | 144200 | 143900 | 388 |
| 524 | 20241113 | 120500 | 74015540800 | 143900 | 144000 | 144200 | 143900 | 1029 |
| 525 | 20241113 | 120400 | 73867376100 | 144000 | 143900 | 144000 | 143700 | 843 |
| 526 | 20241113 | 120300 | 73746019300 | 144000 | 144300 | 144400 | 143700 | 1370 |
| 527 | 20241113 | 120200 | 73548740500 | 144200 | 143800 | 144200 | 143700 | 833 |
| 528 | 20241113 | 120100 | 73428885400 | 143900 | 143400 | 143900 | 143200 | 1974 |
| 529 | 20241113 | 120000 | 73145812500 | 143300 | 143600 | 143600 | 143300 | 2944 |
| 530 | 20241113 | 115900 | 72723623900 | 143500 | 143500 | 143600 | 143500 | 2078 |
| 531 | 20241113 | 115800 | 72425319300 | 143600 | 143500 | 143900 | 143500 | 1823 |
| 532 | 20241113 | 115700 | 72163564900 | 143500 | 144100 | 144200 | 143500 | 3290 |
| 533 | 20241113 | 115600 | 71690628900 | 144000 | 144400 | 144400 | 144000 | 2484 |
| 534 | 20241113 | 115500 | 71332517000 | 144300 | 144300 | 144600 | 144300 | 1323 |
| 535 | 20241113 | 115400 | 71141482800 | 144300 | 144200 | 144300 | 144000 | 1362 |
| 536 | 20241113 | 115300 | 70945117100 | 144200 | 143900 | 144300 | 143900 | 798 |
| 537 | 20241113 | 115200 | 70830158700 | 143900 | 143400 | 143900 | 143400 | 915 |
| 538 | 20241113 | 115100 | 70698699500 | 143500 | 143400 | 143600 | 143300 | 1674 |
| 539 | 20241113 | 115000 | 70458563400 | 143400 | 143600 | 143700 | 143300 | 3846 |
| 540 | 20241113 | 114900 | 69906936500 | 143600 | 144000 | 144000 | 143600 | 1709 |
| 541 | 20241113 | 114800 | 69661170300 | 144000 | 143900 | 144100 | 143800 | 894 |
| 542 | 20241113 | 114700 | 69532493900 | 143900 | 143700 | 144200 | 143600 | 1901 |
| 543 | 20241113 | 114600 | 69259005900 | 143600 | 143400 | 143700 | 143300 | 2509 |
| 544 | 20241113 | 114500 | 68899028600 | 143400 | 143800 | 143800 | 143300 | 5148 |
| 545 | 20241113 | 114400 | 68160495700 | 143800 | 144100 | 144100 | 143700 | 5022 |
| 546 | 20241113 | 114300 | 67437684400 | 144100 | 144300 | 144400 | 144000 | 4805 |
| 547 | 20241113 | 114200 | 66745149500 | 144300 | 144400 | 144500 | 144200 | 1080 |
| 548 | 20241113 | 114100 | 66589275100 | 144400 | 144700 | 144800 | 144300 | 2731 |
| 549 | 20241113 | 114000 | 66194551400 | 144700 | 145200 | 145300 | 144600 | 1896 |
| 550 | 20241113 | 113900 | 65919705600 | 145300 | 144800 | 145300 | 144600 | 2277 |
| 551 | 20241113 | 113800 | 65589513000 | 144800 | 144600 | 145000 | 144600 | 1321 |
| 552 | 20241113 | 113700 | 65398251600 | 144600 | 144600 | 144700 | 144500 | 1092 |
| 553 | 20241113 | 113600 | 65240352100 | 144600 | 144100 | 144800 | 144000 | 4616 |
| 554 | 20241113 | 113500 | 64573907600 | 144100 | 144200 | 144300 | 144100 | 3935 |
| 555 | 20241113 | 113400 | 64006575000 | 144300 | 144400 | 144500 | 144100 | 3072 |
| 556 | 20241113 | 113300 | 63563392600 | 144500 | 144700 | 144700 | 144300 | 2163 |
| 557 | 20241113 | 113200 | 63250744600 | 144700 | 144400 | 144800 | 144400 | 2248 |
| 558 | 20241113 | 113100 | 62925817700 | 144400 | 144400 | 144500 | 144100 | 4803 |
| 559 | 20241113 | 113000 | 62232713700 | 144500 | 144600 | 144700 | 144400 | 3783 |
| 560 | 20241113 | 112900 | 61686028400 | 144600 | 144900 | 144900 | 144500 | 2941 |
| 561 | 20241113 | 112800 | 61260484100 | 144900 | 144900 | 145000 | 144800 | 2377 |
| 562 | 20241113 | 112700 | 60916180300 | 144900 | 144900 | 145100 | 144800 | 3077 |
| 563 | 20241113 | 112600 | 60470133600 | 144900 | 145100 | 145100 | 144700 | 3614 |
| 564 | 20241113 | 112500 | 59946349900 | 145000 | 145200 | 145200 | 145000 | 3053 |
| 565 | 20241113 | 112400 | 59503540500 | 145200 | 145200 | 145300 | 145100 | 1759 |
| 566 | 20241113 | 112300 | 59248146300 | 145300 | 145400 | 145700 | 145200 | 2855 |
| 567 | 20241113 | 112200 | 58832770900 | 145400 | 145200 | 145500 | 145000 | 1714 |
| 568 | 20241113 | 112100 | 58583638900 | 145200 | 145700 | 145900 | 145000 | 10449 |
| 569 | 20241113 | 112000 | 57066602800 | 145800 | 146000 | 146100 | 145800 | 3567 |
| 570 | 20241113 | 111900 | 56546061100 | 146100 | 145900 | 146400 | 145900 | 1475 |
| 571 | 20241113 | 111800 | 56330684300 | 146000 | 145800 | 146000 | 145800 | 1888 |
| 572 | 20241113 | 111700 | 56055353700 | 145900 | 146100 | 146100 | 145800 | 4458 |
| 573 | 20241113 | 111600 | 55404527600 | 146100 | 146600 | 146600 | 146000 | 4352 |
| 574 | 20241113 | 111500 | 54768225200 | 146600 | 146800 | 146800 | 145900 | 24764 |
| 575 | 20241113 | 111400 | 51151187800 | 146800 | 146900 | 147000 | 146800 | 2434 |
| 576 | 20241113 | 111300 | 50793650600 | 147000 | 147200 | 147300 | 146900 | 7970 |
| 577 | 20241113 | 111200 | 49621494600 | 147200 | 147500 | 147700 | 147200 | 5875 |
| 578 | 20241113 | 111100 | 48755455500 | 147500 | 147800 | 147800 | 147500 | 2005 |
| 579 | 20241113 | 111000 | 48459506500 | 147700 | 147900 | 148000 | 147700 | 1476 |
| 580 | 20241113 | 110900 | 48241344800 | 147900 | 147900 | 148000 | 147900 | 255 |
| 581 | 20241113 | 110800 | 48203618700 | 148000 | 148100 | 148100 | 147900 | 695 |
| 582 | 20241113 | 110700 | 48100749600 | 148100 | 148400 | 148400 | 148000 | 612 |
| 583 | 20241113 | 110600 | 48010055400 | 148000 | 147700 | 148500 | 147700 | 1271 |
| 584 | 20241113 | 110500 | 47821810700 | 147700 | 147700 | 147800 | 147600 | 1742 |
| 585 | 20241113 | 110400 | 47564549500 | 147700 | 147800 | 147800 | 147600 | 1994 |
| 586 | 20241113 | 110300 | 47270031300 | 147800 | 147700 | 147800 | 147700 | 492 |
| 587 | 20241113 | 110200 | 47197335600 | 147700 | 148300 | 148500 | 147700 | 2395 |
| 588 | 20241113 | 110100 | 46842830400 | 148300 | 148200 | 148500 | 148200 | 1009 |
| 589 | 20241113 | 110000 | 46693219400 | 148200 | 148200 | 148300 | 148000 | 693 |
| 590 | 20241113 | 105900 | 46590572700 | 148300 | 147700 | 148300 | 147600 | 1411 |
| 591 | 20241113 | 105800 | 46382047300 | 147700 | 147500 | 147800 | 147500 | 1236 |
| 592 | 20241113 | 105700 | 46199610400 | 147500 | 148100 | 148100 | 147500 | 11819 |
| 593 | 20241113 | 105600 | 44451834600 | 148200 | 148300 | 148400 | 148000 | 4838 |
| 594 | 20241113 | 105500 | 43735161200 | 148200 | 148400 | 148500 | 148200 | 3178 |
| 595 | 20241113 | 105400 | 43263653400 | 148400 | 148500 | 148500 | 148400 | 896 |
| 596 | 20241113 | 105300 | 43130633200 | 148500 | 148600 | 148700 | 148300 | 1760 |
| 597 | 20241113 | 105200 | 42869283900 | 148700 | 148800 | 148900 | 148500 | 2615 |
| 598 | 20241113 | 105100 | 42480686300 | 148800 | 149300 | 149300 | 148700 | 1937 |
| 599 | 20241113 | 105000 | 42192028700 | 149300 | 149600 | 149700 | 149300 | 665 |
| 600 | 20241113 | 104900 | 42092645700 | 149600 | 149500 | 149600 | 149400 | 577 |
| 601 | 20241113 | 104800 | 42006387900 | 149500 | 149500 | 149500 | 149400 | 1071 |
| 602 | 20241113 | 104700 | 41846307200 | 149500 | 149500 | 149600 | 149500 | 442 |
| 603 | 20241113 | 104600 | 41780217400 | 149600 | 149600 | 149600 | 149500 | 1061 |
| 604 | 20241113 | 104500 | 41621513800 | 149600 | 149400 | 149600 | 149400 | 507 |
| 605 | 20241113 | 104400 | 41545720700 | 149400 | 149400 | 149500 | 149300 | 289 |
| 606 | 20241113 | 104300 | 41502547900 | 149400 | 149400 | 149400 | 149300 | 860 |
| 607 | 20241113 | 104200 | 41374071400 | 149400 | 149300 | 149400 | 149100 | 381 |
| 608 | 20241113 | 104100 | 41317221600 | 149300 | 149100 | 149400 | 149100 | 684 |
| 609 | 20241113 | 104000 | 41215169400 | 149400 | 148600 | 149400 | 148600 | 1666 |
| 610 | 20241113 | 103900 | 40966979200 | 148600 | 148700 | 148800 | 148600 | 1177 |
| 611 | 20241113 | 103800 | 40791939600 | 148600 | 148800 | 148800 | 148600 | 441 |
| 612 | 20241113 | 103700 | 40726360600 | 148800 | 148600 | 148800 | 148500 | 1395 |
| 613 | 20241113 | 103600 | 40518892000 | 148600 | 148500 | 148700 | 148500 | 733 |
| 614 | 20241113 | 103500 | 40409941600 | 148500 | 148200 | 148700 | 148100 | 1259 |
| 615 | 20241113 | 103400 | 40223142100 | 148100 | 148300 | 148400 | 148100 | 4214 |
| 616 | 20241113 | 103300 | 39598671300 | 148400 | 148800 | 148800 | 148300 | 10994 |
| 617 | 20241113 | 103200 | 37965498400 | 148800 | 148800 | 148900 | 148800 | 641 |
| 618 | 20241113 | 103100 | 37870110200 | 148800 | 148900 | 149100 | 148700 | 2649 |
| 619 | 20241113 | 103000 | 37475461900 | 148700 | 148800 | 148900 | 148700 | 2345 |
| 620 | 20241113 | 102900 | 37126556000 | 148800 | 148900 | 148900 | 148800 | 1139 |
| 621 | 20241113 | 102800 | 36957032600 | 148900 | 148900 | 149000 | 148800 | 1142 |
| 622 | 20241113 | 102700 | 36787012200 | 148900 | 148900 | 149000 | 148800 | 1077 |
| 623 | 20241113 | 102600 | 36626663900 | 148900 | 149000 | 149100 | 148900 | 1761 |
| 624 | 20241113 | 102500 | 36364313300 | 149100 | 149100 | 149300 | 149000 | 1133 |
| 625 | 20241113 | 102400 | 36195325400 | 149100 | 149200 | 149600 | 149000 | 2245 |
| 626 | 20241113 | 102300 | 35860206600 | 149100 | 149300 | 149300 | 149000 | 544 |
| 627 | 20241113 | 102200 | 35779061300 | 149300 | 149400 | 149400 | 149200 | 1068 |
| 628 | 20241113 | 102100 | 35619601500 | 149400 | 149300 | 149400 | 149300 | 1132 |
| 629 | 20241113 | 102000 | 35450524600 | 149300 | 149100 | 149400 | 149000 | 1089 |
| 630 | 20241113 | 101900 | 35288086200 | 149100 | 149100 | 149100 | 149000 | 643 |
| 631 | 20241113 | 101800 | 35192220000 | 149100 | 149000 | 149500 | 149000 | 2548 |
| 632 | 20241113 | 101700 | 34812304800 | 149200 | 149000 | 149300 | 148900 | 2266 |
| 633 | 20241113 | 101600 | 34474647900 | 148900 | 148900 | 149100 | 148900 | 744 |
| 634 | 20241113 | 101500 | 34363825300 | 148900 | 149100 | 149100 | 148800 | 1452 |
| 635 | 20241113 | 101400 | 34147628800 | 149100 | 148900 | 149200 | 148800 | 1513 |
| 636 | 20241113 | 101300 | 33922270900 | 148900 | 148900 | 149300 | 148800 | 807 |
| 637 | 20241113 | 101200 | 33802035400 | 148800 | 148800 | 149200 | 148700 | 1543 |
| 638 | 20241113 | 101100 | 33572393100 | 148800 | 148900 | 149300 | 148700 | 2448 |
| 639 | 20241113 | 101000 | 33208058400 | 148900 | 148900 | 148900 | 148800 | 1957 |
| 640 | 20241113 | 100900 | 32916787300 | 148800 | 148900 | 149600 | 148800 | 1790 |
| 641 | 20241113 | 100800 | 32650012800 | 148800 | 149200 | 149200 | 148800 | 2857 |
| 642 | 20241113 | 100700 | 32224439900 | 149300 | 149300 | 149300 | 149000 | 1391 |
| 643 | 20241113 | 100600 | 32017022800 | 149300 | 149800 | 149900 | 149200 | 2321 |
| 644 | 20241113 | 100500 | 31670224500 | 149500 | 150300 | 150500 | 149400 | 3505 |
| 645 | 20241113 | 100400 | 31144307200 | 150300 | 149800 | 150300 | 149600 | 5063 |
| 646 | 20241113 | 100300 | 30385657900 | 149800 | 149700 | 149900 | 149700 | 725 |
| 647 | 20241113 | 100200 | 30277111600 | 149900 | 149600 | 149900 | 149600 | 2978 |
| 648 | 20241113 | 100100 | 29831208800 | 149500 | 149500 | 149600 | 149100 | 1494 |
| 649 | 20241113 | 100000 | 29608050800 | 149600 | 149400 | 149700 | 149300 | 1253 |
| 650 | 20241113 | 095900 | 29420704300 | 149400 | 149000 | 149500 | 149000 | 1618 |
| 651 | 20241113 | 095800 | 29179289900 | 149000 | 149000 | 149100 | 148900 | 485 |
| 652 | 20241113 | 095700 | 29107011600 | 149000 | 149200 | 149300 | 149000 | 1719 |
| 653 | 20241113 | 095600 | 28850746500 | 149200 | 149600 | 149600 | 149100 | 1452 |
| 654 | 20241113 | 095500 | 28633826200 | 149500 | 148600 | 149600 | 148600 | 3674 |
| 655 | 20241113 | 095400 | 28085763400 | 148600 | 148900 | 149000 | 148600 | 2775 |
| 656 | 20241113 | 095300 | 27672784400 | 148900 | 149100 | 149200 | 148700 | 2708 |
| 657 | 20241113 | 095200 | 27269588600 | 149200 | 149600 | 149600 | 149100 | 1992 |
| 658 | 20241113 | 095100 | 26972152400 | 149600 | 149800 | 149800 | 149500 | 1557 |
| 659 | 20241113 | 095000 | 26739151900 | 149800 | 148700 | 149900 | 148700 | 4173 |
| 660 | 20241113 | 094900 | 26116875300 | 148800 | 148800 | 148800 | 148500 | 5709 |
| 661 | 20241113 | 094800 | 25267986300 | 148800 | 148900 | 149000 | 148700 | 5359 |
| 662 | 20241113 | 094700 | 24470527600 | 149000 | 149100 | 149100 | 148900 | 4532 |
| 663 | 20241113 | 094600 | 23795212200 | 149100 | 149500 | 149500 | 149000 | 8299 |
| 664 | 20241113 | 094500 | 22557508900 | 149400 | 149700 | 149800 | 149400 | 4537 |
| 665 | 20241113 | 094400 | 21878907900 | 149700 | 149900 | 150000 | 149600 | 2045 |
| 666 | 20241113 | 094300 | 21572638900 | 149900 | 149900 | 150100 | 149800 | 3003 |
| 667 | 20241113 | 094200 | 21122465000 | 150000 | 149900 | 150000 | 149900 | 484 |
| 668 | 20241113 | 094100 | 21049895100 | 150000 | 149600 | 150100 | 149600 | 2508 |
| 669 | 20241113 | 094000 | 20674218300 | 149600 | 150000 | 150100 | 149600 | 6668 |
| 670 | 20241113 | 093900 | 19675029500 | 150000 | 150400 | 150400 | 150000 | 8463 |
| 671 | 20241113 | 093800 | 18404747800 | 150500 | 150900 | 150900 | 150400 | 2142 |
| 672 | 20241113 | 093700 | 18082132900 | 150800 | 150800 | 150900 | 150700 | 646 |
| 673 | 20241113 | 093600 | 17984715000 | 150600 | 150500 | 150900 | 150500 | 1084 |
| 674 | 20241113 | 093500 | 17821455800 | 150600 | 150500 | 150600 | 150400 | 1570 |
| 675 | 20241113 | 093400 | 17585165500 | 150500 | 150400 | 150500 | 150200 | 1339 |
| 676 | 20241113 | 093300 | 17383880600 | 150400 | 150900 | 150900 | 150300 | 2621 |
| 677 | 20241113 | 093200 | 16989290100 | 150800 | 150900 | 151000 | 150800 | 943 |
| 678 | 20241113 | 093100 | 16847012100 | 150900 | 150400 | 150900 | 150400 | 3017 |
| 679 | 20241113 | 093000 | 16392544600 | 150400 | 150100 | 150500 | 150100 | 3819 |
| 680 | 20241113 | 092900 | 15818668000 | 150100 | 150000 | 150300 | 150000 | 1909 |
| 681 | 20241113 | 092800 | 15532103700 | 150100 | 150300 | 150400 | 150000 | 9089 |
| 682 | 20241113 | 092700 | 14166583100 | 150300 | 150500 | 150600 | 150300 | 3536 |
| 683 | 20241113 | 092600 | 13634687700 | 150500 | 150600 | 150600 | 150500 | 1604 |
| 684 | 20241113 | 092500 | 13393222000 | 150600 | 150700 | 150700 | 150500 | 1636 |
| 685 | 20241113 | 092400 | 13146892700 | 150700 | 150700 | 150800 | 150600 | 2761 |
| 686 | 20241113 | 092300 | 12730887200 | 150700 | 150900 | 151000 | 150700 | 1302 |
| 687 | 20241113 | 092200 | 12534510900 | 150900 | 151000 | 151000 | 150800 | 1310 |
| 688 | 20241113 | 092100 | 12336823500 | 150900 | 150900 | 151000 | 150700 | 2344 |
| 689 | 20241113 | 092000 | 11983250500 | 150900 | 151300 | 151600 | 150900 | 2769 |
| 690 | 20241113 | 091900 | 11564832800 | 151300 | 151800 | 151800 | 151200 | 1809 |
| 691 | 20241113 | 091800 | 11290959100 | 151800 | 152000 | 152100 | 151600 | 1672 |
| 692 | 20241113 | 091700 | 11037114600 | 152000 | 152300 | 152400 | 152000 | 1910 |
| 693 | 20241113 | 091600 | 10746457000 | 152300 | 152300 | 152500 | 152100 | 2290 |
| 694 | 20241113 | 091500 | 10397664600 | 152300 | 151800 | 152400 | 151800 | 1609 |
| 695 | 20241113 | 091400 | 10152786400 | 151800 | 152200 | 152200 | 151500 | 1849 |
| 696 | 20241113 | 091300 | 9872212200 | 152200 | 151200 | 152800 | 151200 | 2565 |
| 697 | 20241113 | 091200 | 9481943600 | 151600 | 151300 | 151700 | 150800 | 1548 |
| 698 | 20241113 | 091100 | 9248052300 | 151300 | 150900 | 151500 | 150700 | 4158 |
| 699 | 20241113 | 091000 | 8619663500 | 150900 | 150900 | 151300 | 150800 | 1777 |
| 700 | 20241113 | 090900 | 8351340500 | 150900 | 150800 | 151100 | 150200 | 8331 |
| 701 | 20241113 | 090800 | 7096800800 | 150600 | 151700 | 151700 | 150600 | 5433 |
| 702 | 20241113 | 090700 | 6275554900 | 151600 | 152600 | 152700 | 151500 | 7162 |
| 703 | 20241113 | 090600 | 5185381500 | 152700 | 153000 | 153000 | 152400 | 2717 |
| 704 | 20241113 | 090500 | 4770572500 | 153000 | 153600 | 153600 | 152700 | 3365 |
| 705 | 20241113 | 090400 | 4255146400 | 153600 | 153900 | 154000 | 153100 | 2245 |
| 706 | 20241113 | 090300 | 3910261600 | 153900 | 152700 | 154000 | 152500 | 6047 |
| 707 | 20241113 | 090200 | 2981049200 | 152700 | 153200 | 153800 | 152500 | 3526 |
| 708 | 20241113 | 090100 | 2441062600 | 153100 | 152800 | 153400 | 152700 | 5041 |
| 709 | 20241113 | 090000 | 1670117200 | 152700 | 152800 | 152900 | 151900 | 10632 |