38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 3 | 20241113 | 204600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20241113 | 204500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20241113 | 204400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20241113 | 204300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20241113 | 204200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20241113 | 204100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20241113 | 204000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20241113 | 203900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20241113 | 203800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20241113 | 203700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20241113 | 203600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20241113 | 203500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20241113 | 203400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20241113 | 203300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20241113 | 203200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20241113 | 203100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20241113 | 203000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20241113 | 202900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20241113 | 202800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20241113 | 202700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20241113 | 202600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20241113 | 202500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20241113 | 202400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20241113 | 202300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20241113 | 202200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20241113 | 202100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20241113 | 202000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20241113 | 201900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20241113 | 201800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20241113 | 201700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 33 | 20241113 | 201600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20241113 | 201500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20241113 | 201400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20241113 | 201300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20241113 | 201200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20241113 | 201100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20241113 | 201000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20241113 | 200900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20241113 | 200800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20241113 | 200700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20241113 | 200600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20241113 | 200500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20241113 | 200400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20241113 | 200300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20241113 | 200200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20241113 | 200100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20241113 | 200000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20241113 | 195900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20241113 | 195800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20241113 | 195700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20241113 | 195600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20241113 | 195500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20241113 | 195400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20241113 | 195300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20241113 | 195200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20241113 | 195100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20241113 | 195000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20241113 | 194900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20241113 | 194800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20241113 | 194700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 63 | 20241113 | 194600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20241113 | 194500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20241113 | 194400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20241113 | 194300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20241113 | 194200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20241113 | 194100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20241113 | 194000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20241113 | 193900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20241113 | 193800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20241113 | 193700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20241113 | 193600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20241113 | 193500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20241113 | 193400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20241113 | 193300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20241113 | 193200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20241113 | 193100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20241113 | 193000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20241113 | 192900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20241113 | 192800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20241113 | 192700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20241113 | 192600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20241113 | 192500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20241113 | 192400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20241113 | 192300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20241113 | 192200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20241113 | 192100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20241113 | 192000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20241113 | 191900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20241113 | 191800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20241113 | 191700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 93 | 20241113 | 191600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20241113 | 191500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20241113 | 191400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20241113 | 191300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20241113 | 191200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20241113 | 191100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20241113 | 191000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20241113 | 190900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20241113 | 190800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20241113 | 190700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20241113 | 190600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20241113 | 190500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20241113 | 190400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20241113 | 190300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20241113 | 190200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20241113 | 190100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20241113 | 190000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20241113 | 185900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20241113 | 185800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20241113 | 185700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20241113 | 185600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20241113 | 185500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20241113 | 185400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20241113 | 185300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20241113 | 185200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20241113 | 185100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20241113 | 185000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20241113 | 184900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20241113 | 184800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20241113 | 184700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 123 | 20241113 | 184600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20241113 | 184500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20241113 | 184400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20241113 | 184300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20241113 | 184200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20241113 | 184100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20241113 | 184000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20241113 | 183900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20241113 | 183800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20241113 | 183700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20241113 | 183600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20241113 | 183500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20241113 | 183400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20241113 | 183300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20241113 | 183200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20241113 | 183100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20241113 | 183000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20241113 | 182900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20241113 | 182800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20241113 | 182700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20241113 | 182600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20241113 | 182500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20241113 | 182400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20241113 | 182300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20241113 | 182200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20241113 | 182100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20241113 | 182000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20241113 | 181900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20241113 | 181800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20241113 | 181700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 153 | 20241113 | 181600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20241113 | 181500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20241113 | 181400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20241113 | 181300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20241113 | 181200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20241113 | 181100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20241113 | 181000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20241113 | 180900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20241113 | 180800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20241113 | 180700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20241113 | 180600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20241113 | 180500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20241113 | 180400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20241113 | 180300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20241113 | 180200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20241113 | 180100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20241113 | 180000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20241113 | 175900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20241113 | 175800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20241113 | 175700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20241113 | 175600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20241113 | 175500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20241113 | 175400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20241113 | 175300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20241113 | 175200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20241113 | 175100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20241113 | 175000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20241113 | 174900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20241113 | 174800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20241113 | 174700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 183 | 20241113 | 174600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20241113 | 174500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20241113 | 174400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20241113 | 174300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20241113 | 174200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20241113 | 174100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20241113 | 174000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20241113 | 173900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20241113 | 173800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20241113 | 173700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20241113 | 173600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20241113 | 173500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20241113 | 173400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20241113 | 173300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20241113 | 173200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20241113 | 173100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20241113 | 173000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20241113 | 172900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20241113 | 172800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20241113 | 172700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20241113 | 172600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20241113 | 172500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20241113 | 172400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20241113 | 172300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20241113 | 172200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20241113 | 172100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20241113 | 172000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20241113 | 171900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20241113 | 171800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20241113 | 171700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 213 | 20241113 | 171600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20241113 | 171500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20241113 | 171400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20241113 | 171300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20241113 | 171200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20241113 | 171100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20241113 | 171000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20241113 | 170900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20241113 | 170800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20241113 | 170700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20241113 | 170600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20241113 | 170500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20241113 | 170400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20241113 | 170300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20241113 | 170200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20241113 | 170100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20241113 | 170000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20241113 | 165900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20241113 | 165800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20241113 | 165700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20241113 | 165600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20241113 | 165500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20241113 | 165400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20241113 | 165300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20241113 | 165200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20241113 | 165100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20241113 | 165000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20241113 | 164900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20241113 | 164800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20241113 | 164700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 243 | 20241113 | 164600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20241113 | 164500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20241113 | 164400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20241113 | 164300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20241113 | 164200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20241113 | 164100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20241113 | 164000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20241113 | 163900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20241113 | 163800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20241113 | 163700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20241113 | 163600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20241113 | 163500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20241113 | 163400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20241113 | 163300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20241113 | 163200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20241113 | 163100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20241113 | 163000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20241113 | 162900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20241113 | 162800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20241113 | 162700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20241113 | 162600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20241113 | 162500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20241113 | 162400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20241113 | 162300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20241113 | 162200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20241113 | 162100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20241113 | 162000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20241113 | 161900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20241113 | 161800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20241113 | 161700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 273 | 20241113 | 161600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20241113 | 161500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20241113 | 161400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20241113 | 161300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20241113 | 161200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20241113 | 161100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20241113 | 161000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20241113 | 160900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20241113 | 160800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20241113 | 160700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 283 | 20241113 | 160600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 284 | 20241113 | 160500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 285 | 20241113 | 160400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 286 | 20241113 | 160300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 287 | 20241113 | 160200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 288 | 20241113 | 160100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 289 | 20241113 | 160000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 290 | 20241113 | 155900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20241113 | 155800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20241113 | 155700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20241113 | 155600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20241113 | 155500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20241113 | 155400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20241113 | 155300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20241113 | 155200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20241113 | 155100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20241113 | 155000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20241113 | 154900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20241113 | 154800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20241113 | 154700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 303 | 20241113 | 154600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 304 | 20241113 | 154500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 305 | 20241113 | 154400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 306 | 20241113 | 154300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 307 | 20241113 | 154200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20241113 | 154100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20241113 | 154000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20241113 | 153900 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20241113 | 153800 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20241113 | 153700 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20241113 | 153600 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20241113 | 153500 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20241113 | 153400 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20241113 | 153300 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20241113 | 153200 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 318 | 20241113 | 153100 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 319 | 20241113 | 153000 | 10090597540 | 17000 | 17000 | 17000 | 17000 | 12629 |
| 320 | 20241113 | 152900 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 321 | 20241113 | 152800 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 322 | 20241113 | 152700 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 323 | 20241113 | 152600 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 324 | 20241113 | 152500 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 325 | 20241113 | 152400 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 326 | 20241113 | 152300 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 327 | 20241113 | 152200 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 328 | 20241113 | 152100 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 329 | 20241113 | 152000 | 9875904540 | 17110 | 17110 | 17110 | 17110 | 0 |
| 330 | 20241113 | 151900 | 9875904540 | 17110 | 17160 | 17160 | 17110 | 43972 |
| 331 | 20241113 | 151800 | 9121886470 | 17160 | 17160 | 17160 | 17150 | 52 |
| 332 | 20241113 | 151700 | 9120994250 | 17160 | 17160 | 17170 | 17150 | 421 |
| 333 | 20241113 | 151600 | 9113771270 | 17160 | 17160 | 17160 | 17150 | 1626 |
| 334 | 20241113 | 151500 | 9085870250 | 17160 | 17150 | 17160 | 17150 | 292 |
| 335 | 20241113 | 151400 | 9080859660 | 17160 | 17160 | 17160 | 17150 | 1086 |
| 336 | 20241113 | 151300 | 9062228410 | 17150 | 17170 | 17170 | 17150 | 556 |
| 337 | 20241113 | 151200 | 9052688760 | 17160 | 17170 | 17170 | 17160 | 426 |
| 338 | 20241113 | 151100 | 9045374420 | 17170 | 17150 | 17170 | 17150 | 891 |
| 339 | 20241113 | 151000 | 9030090360 | 17160 | 17150 | 17160 | 17150 | 386 |
| 340 | 20241113 | 150900 | 9023469760 | 17150 | 17160 | 17160 | 17150 | 527 |
| 341 | 20241113 | 150800 | 9014429670 | 17160 | 17180 | 17190 | 17160 | 1869 |
| 342 | 20241113 | 150700 | 8982344490 | 17180 | 17180 | 17200 | 17180 | 937 |
| 343 | 20241113 | 150600 | 8966238970 | 17180 | 17160 | 17180 | 17160 | 661 |
| 344 | 20241113 | 150500 | 8954888350 | 17160 | 17150 | 17180 | 17150 | 2051 |
| 345 | 20241113 | 150400 | 8919712750 | 17150 | 17150 | 17150 | 17140 | 1328 |
| 346 | 20241113 | 150300 | 8896942590 | 17140 | 17170 | 17170 | 17140 | 6607 |
| 347 | 20241113 | 150200 | 8783619920 | 17180 | 17130 | 17180 | 17120 | 2208 |
| 348 | 20241113 | 150100 | 8745796880 | 17130 | 17120 | 17130 | 17120 | 1361 |
| 349 | 20241113 | 150000 | 8722495820 | 17120 | 17140 | 17140 | 17110 | 6356 |
| 350 | 20241113 | 145900 | 8613614080 | 17140 | 17150 | 17150 | 17140 | 6171 |
| 351 | 20241113 | 145800 | 8507830160 | 17140 | 17150 | 17150 | 17140 | 7357 |
| 352 | 20241113 | 145700 | 8381730540 | 17140 | 17120 | 17150 | 17120 | 1491 |
| 353 | 20241113 | 145600 | 8356178890 | 17120 | 17100 | 17150 | 17100 | 2534 |
| 354 | 20241113 | 145500 | 8312823960 | 17080 | 17040 | 17100 | 17040 | 2322 |
| 355 | 20241113 | 145400 | 8273218030 | 17050 | 17050 | 17060 | 17040 | 273 |
| 356 | 20241113 | 145300 | 8268563610 | 17050 | 17050 | 17060 | 17050 | 196 |
| 357 | 20241113 | 145200 | 8265221490 | 17060 | 17050 | 17060 | 17030 | 944 |
| 358 | 20241113 | 145100 | 8249134150 | 17050 | 17070 | 17070 | 17050 | 712 |
| 359 | 20241113 | 145000 | 8236987350 | 17070 | 17050 | 17070 | 17050 | 750 |
| 360 | 20241113 | 144900 | 8224191900 | 17060 | 17050 | 17060 | 17050 | 638 |
| 361 | 20241113 | 144800 | 8213307770 | 17050 | 17060 | 17070 | 17050 | 464 |
| 362 | 20241113 | 144700 | 8205391180 | 17060 | 17070 | 17070 | 17060 | 464 |
| 363 | 20241113 | 144600 | 8197475290 | 17070 | 17030 | 17070 | 17030 | 1053 |
| 364 | 20241113 | 144500 | 8179523390 | 17040 | 17030 | 17040 | 17030 | 703 |
| 365 | 20241113 | 144400 | 8167551030 | 17030 | 17040 | 17040 | 17030 | 552 |
| 366 | 20241113 | 144300 | 8158145340 | 17040 | 17030 | 17040 | 17020 | 1035 |
| 367 | 20241113 | 144200 | 8140523880 | 17030 | 17050 | 17050 | 17030 | 228 |
| 368 | 20241113 | 144100 | 8136638780 | 17050 | 17140 | 17140 | 17050 | 2630 |
| 369 | 20241113 | 144000 | 8091700840 | 17150 | 17180 | 17200 | 17140 | 2579 |
| 370 | 20241113 | 143900 | 8047427930 | 17200 | 17160 | 17200 | 17160 | 2568 |
| 371 | 20241113 | 143800 | 8003284370 | 17190 | 17200 | 17210 | 17150 | 1897 |
| 372 | 20241113 | 143700 | 7970706530 | 17160 | 17180 | 17200 | 17150 | 1340 |
| 373 | 20241113 | 143600 | 7947693110 | 17170 | 17140 | 17180 | 17140 | 1469 |
| 374 | 20241113 | 143500 | 7922479310 | 17140 | 17150 | 17150 | 17060 | 541 |
| 375 | 20241113 | 143400 | 7913201960 | 17060 | 17060 | 17170 | 17050 | 1532 |
| 376 | 20241113 | 143300 | 7886996320 | 17050 | 17080 | 17080 | 17040 | 1558 |
| 377 | 20241113 | 143200 | 7860426430 | 17090 | 17040 | 17140 | 17040 | 1442 |
| 378 | 20241113 | 143100 | 7835757440 | 17040 | 17040 | 17040 | 17020 | 1766 |
| 379 | 20241113 | 143000 | 7805683970 | 17040 | 17060 | 17060 | 17030 | 751 |
| 380 | 20241113 | 142900 | 7792880910 | 17060 | 17100 | 17100 | 17060 | 555 |
| 381 | 20241113 | 142800 | 7783403040 | 17090 | 17130 | 17130 | 17090 | 884 |
| 382 | 20241113 | 142700 | 7768269850 | 17130 | 17100 | 17130 | 17090 | 810 |
| 383 | 20241113 | 142600 | 7754411910 | 17100 | 17090 | 17100 | 17070 | 1226 |
| 384 | 20241113 | 142500 | 7733459700 | 17090 | 17090 | 17100 | 17090 | 253 |
| 385 | 20241113 | 142400 | 7729135450 | 17090 | 17090 | 17090 | 17090 | 104 |
| 386 | 20241113 | 142300 | 7727358090 | 17090 | 17100 | 17100 | 17090 | 193 |
| 387 | 20241113 | 142200 | 7724059230 | 17110 | 17100 | 17110 | 17090 | 189 |
| 388 | 20241113 | 142100 | 7720827210 | 17110 | 17100 | 17130 | 17100 | 1142 |
| 389 | 20241113 | 142000 | 7701277650 | 17110 | 17140 | 17140 | 17100 | 1344 |
| 390 | 20241113 | 141900 | 7678265980 | 17140 | 17140 | 17150 | 17140 | 9 |
| 391 | 20241113 | 141800 | 7678111650 | 17140 | 17150 | 17160 | 17130 | 1215 |
| 392 | 20241113 | 141700 | 7657283410 | 17150 | 17170 | 17180 | 17150 | 572 |
| 393 | 20241113 | 141600 | 7647467010 | 17170 | 17170 | 17180 | 17160 | 302 |
| 394 | 20241113 | 141500 | 7642281540 | 17170 | 17170 | 17180 | 17160 | 928 |
| 395 | 20241113 | 141400 | 7626352510 | 17180 | 17180 | 17180 | 17170 | 415 |
| 396 | 20241113 | 141300 | 7619224530 | 17180 | 17160 | 17180 | 17160 | 368 |
| 397 | 20241113 | 141200 | 7612905490 | 17170 | 17160 | 17170 | 17140 | 1004 |
| 398 | 20241113 | 141100 | 7595684460 | 17160 | 17190 | 17200 | 17150 | 810 |
| 399 | 20241113 | 141000 | 7581780320 | 17200 | 17220 | 17230 | 17130 | 1348 |
| 400 | 20241113 | 140900 | 7558580470 | 17230 | 17280 | 17310 | 17220 | 4272 |
| 401 | 20241113 | 140800 | 7484780050 | 17280 | 17090 | 17280 | 17090 | 9575 |
| 402 | 20241113 | 140700 | 7320005790 | 17090 | 16930 | 17090 | 16930 | 2688 |
| 403 | 20241113 | 140600 | 7274318810 | 16940 | 16950 | 16950 | 16910 | 1742 |
| 404 | 20241113 | 140500 | 7244847130 | 16950 | 16950 | 16960 | 16950 | 497 |
| 405 | 20241113 | 140400 | 7236422940 | 16930 | 16950 | 16960 | 16920 | 2647 |
| 406 | 20241113 | 140300 | 7191606900 | 16950 | 16950 | 16950 | 16940 | 471 |
| 407 | 20241113 | 140200 | 7183624360 | 16960 | 16970 | 16970 | 16960 | 104 |
| 408 | 20241113 | 140100 | 7181860060 | 16970 | 16970 | 16970 | 16960 | 527 |
| 409 | 20241113 | 140000 | 7172921420 | 16970 | 16970 | 16980 | 16960 | 127 |
| 410 | 20241113 | 135900 | 7170766380 | 16960 | 16980 | 16980 | 16960 | 290 |
| 411 | 20241113 | 135800 | 7165844220 | 16990 | 16980 | 16990 | 16970 | 672 |
| 412 | 20241113 | 135700 | 7154430190 | 16980 | 16980 | 16980 | 16980 | 114 |
| 413 | 20241113 | 135600 | 7152494470 | 16960 | 16930 | 16990 | 16930 | 765 |
| 414 | 20241113 | 135500 | 7139539150 | 16930 | 16960 | 16960 | 16930 | 2740 |
| 415 | 20241113 | 135400 | 7093114460 | 16960 | 16990 | 16990 | 16960 | 435 |
| 416 | 20241113 | 135300 | 7085735460 | 17000 | 16990 | 17000 | 16990 | 226 |
| 417 | 20241113 | 135200 | 7081895460 | 17000 | 17020 | 17020 | 17000 | 187 |
| 418 | 20241113 | 135100 | 7078714500 | 17010 | 17020 | 17060 | 17010 | 1231 |
| 419 | 20241113 | 135000 | 7057733420 | 16990 | 16970 | 17050 | 16970 | 1973 |
| 420 | 20241113 | 134900 | 7024179360 | 16980 | 17010 | 17010 | 16970 | 3460 |
| 421 | 20241113 | 134800 | 6965384200 | 17010 | 17020 | 17030 | 17010 | 561 |
| 422 | 20241113 | 134700 | 6955838770 | 17020 | 17050 | 17050 | 17020 | 2837 |
| 423 | 20241113 | 134600 | 6907517880 | 17050 | 17080 | 17100 | 17050 | 4339 |
| 424 | 20241113 | 134500 | 6833481770 | 17080 | 17080 | 17080 | 17070 | 602 |
| 425 | 20241113 | 134400 | 6823200770 | 17100 | 17110 | 17110 | 17070 | 22 |
| 426 | 20241113 | 134300 | 6822824650 | 17110 | 17110 | 17110 | 17060 | 593 |
| 427 | 20241113 | 134200 | 6812700020 | 17060 | 17060 | 17060 | 17060 | 9 |
| 428 | 20241113 | 134100 | 6812546480 | 17060 | 17050 | 17130 | 17050 | 186 |
| 429 | 20241113 | 134000 | 6809371580 | 17140 | 17070 | 17140 | 17050 | 661 |
| 430 | 20241113 | 133900 | 6798093180 | 17070 | 17080 | 17100 | 17070 | 452 |
| 431 | 20241113 | 133800 | 6790374970 | 17080 | 17060 | 17080 | 17050 | 1874 |
| 432 | 20241113 | 133700 | 6758389630 | 17050 | 17160 | 17160 | 17050 | 3453 |
| 433 | 20241113 | 133600 | 6699367280 | 17160 | 17160 | 17160 | 17120 | 103 |
| 434 | 20241113 | 133500 | 6697599920 | 17120 | 17170 | 17170 | 17120 | 589 |
| 435 | 20241113 | 133400 | 6687514690 | 17170 | 17140 | 17170 | 17110 | 2936 |
| 436 | 20241113 | 133300 | 6637140340 | 17140 | 17090 | 17140 | 17090 | 2394 |
| 437 | 20241113 | 133200 | 6596173530 | 17080 | 17080 | 17090 | 17070 | 943 |
| 438 | 20241113 | 133100 | 6580066750 | 17080 | 17040 | 17080 | 17040 | 1085 |
| 439 | 20241113 | 133000 | 6561552090 | 17040 | 17030 | 17040 | 17030 | 25 |
| 440 | 20241113 | 132900 | 6561126100 | 17040 | 17030 | 17050 | 17030 | 724 |
| 441 | 20241113 | 132800 | 6548794300 | 17050 | 17030 | 17050 | 17020 | 114 |
| 442 | 20241113 | 132700 | 6546852210 | 17030 | 17030 | 17030 | 17020 | 82 |
| 443 | 20241113 | 132600 | 6545456070 | 17030 | 17020 | 17030 | 17020 | 430 |
| 444 | 20241113 | 132500 | 6538137350 | 17030 | 17030 | 17030 | 17030 | 193 |
| 445 | 20241113 | 132400 | 6534850560 | 17030 | 17020 | 17060 | 17020 | 140 |
| 446 | 20241113 | 132300 | 6532466020 | 17060 | 17010 | 17060 | 17010 | 580 |
| 447 | 20241113 | 132200 | 6522599130 | 16990 | 17000 | 17020 | 16990 | 752 |
| 448 | 20241113 | 132100 | 6509807230 | 16980 | 16980 | 17000 | 16980 | 187 |
| 449 | 20241113 | 132000 | 6506628610 | 16980 | 16970 | 17000 | 16960 | 602 |
| 450 | 20241113 | 131900 | 6496406350 | 17000 | 16970 | 17000 | 16960 | 228 |
| 451 | 20241113 | 131800 | 6492532310 | 16970 | 16960 | 16970 | 16950 | 388 |
| 452 | 20241113 | 131700 | 6485952050 | 16960 | 16970 | 16970 | 16960 | 462 |
| 453 | 20241113 | 131600 | 6478114060 | 16970 | 16980 | 16980 | 16970 | 21 |
| 454 | 20241113 | 131500 | 6477757500 | 16970 | 16940 | 16970 | 16940 | 510 |
| 455 | 20241113 | 131400 | 6469114940 | 16970 | 16940 | 17000 | 16940 | 2012 |
| 456 | 20241113 | 131300 | 6434923340 | 16940 | 16940 | 16940 | 16920 | 804 |
| 457 | 20241113 | 131200 | 6421308740 | 16980 | 16950 | 16990 | 16930 | 677 |
| 458 | 20241113 | 131100 | 6409842040 | 16950 | 16950 | 17000 | 16930 | 600 |
| 459 | 20241113 | 131000 | 6399650680 | 16930 | 16940 | 16940 | 16930 | 270 |
| 460 | 20241113 | 130900 | 6395079120 | 16950 | 17000 | 17000 | 16920 | 446 |
| 461 | 20241113 | 130800 | 6387531150 | 16910 | 16910 | 17000 | 16910 | 829 |
| 462 | 20241113 | 130700 | 6373456760 | 16910 | 16990 | 17000 | 16910 | 2671 |
| 463 | 20241113 | 130600 | 6328112830 | 16990 | 16900 | 16990 | 16890 | 1129 |
| 464 | 20241113 | 130500 | 6308992500 | 16890 | 16890 | 16900 | 16890 | 470 |
| 465 | 20241113 | 130400 | 6301050300 | 16890 | 16890 | 16900 | 16880 | 247 |
| 466 | 20241113 | 130300 | 6296878340 | 16900 | 16920 | 16920 | 16890 | 476 |
| 467 | 20241113 | 130200 | 6288825360 | 16920 | 16870 | 16920 | 16860 | 5444 |
| 468 | 20241113 | 130100 | 6196934430 | 16870 | 16920 | 16970 | 16870 | 11887 |
| 469 | 20241113 | 130000 | 5996043020 | 16920 | 16930 | 16930 | 16920 | 520 |
| 470 | 20241113 | 125900 | 5987244410 | 16930 | 16920 | 16990 | 16910 | 685 |
| 471 | 20241113 | 125800 | 5975653950 | 16920 | 16920 | 16920 | 16910 | 1702 |
| 472 | 20241113 | 125700 | 5946867860 | 16920 | 16920 | 16930 | 16920 | 267 |
| 473 | 20241113 | 125600 | 5942349200 | 16930 | 16910 | 16930 | 16910 | 209 |
| 474 | 20241113 | 125500 | 5938813770 | 16910 | 16930 | 16930 | 16910 | 489 |
| 475 | 20241113 | 125400 | 5930541150 | 16930 | 16930 | 16970 | 16910 | 1877 |
| 476 | 20241113 | 125300 | 5898781920 | 16930 | 16940 | 16950 | 16930 | 570 |
| 477 | 20241113 | 125200 | 5889123500 | 16920 | 16960 | 16960 | 16920 | 449 |
| 478 | 20241113 | 125100 | 5881524460 | 16920 | 16940 | 16940 | 16910 | 2977 |
| 479 | 20241113 | 125000 | 5831141660 | 16940 | 16960 | 16970 | 16930 | 3834 |
| 480 | 20241113 | 124900 | 5766144020 | 16960 | 16980 | 16990 | 16960 | 948 |
| 481 | 20241113 | 124800 | 5750051780 | 16980 | 16990 | 16990 | 16980 | 1199 |
| 482 | 20241113 | 124700 | 5729690460 | 17000 | 16990 | 17000 | 16990 | 222 |
| 483 | 20241113 | 124600 | 5725917800 | 16990 | 17000 | 17010 | 16990 | 585 |
| 484 | 20241113 | 124500 | 5715972660 | 17000 | 17000 | 17000 | 16990 | 346 |
| 485 | 20241113 | 124400 | 5710092680 | 17000 | 17000 | 17000 | 16990 | 133 |
| 486 | 20241113 | 124300 | 5707832220 | 17000 | 17010 | 17010 | 17000 | 773 |
| 487 | 20241113 | 124200 | 5694690890 | 17010 | 17010 | 17010 | 17000 | 37 |
| 488 | 20241113 | 124100 | 5694061730 | 17010 | 17010 | 17010 | 17000 | 243 |
| 489 | 20241113 | 124000 | 5689930020 | 17060 | 17070 | 17070 | 17010 | 133 |
| 490 | 20241113 | 123900 | 5687660320 | 17080 | 17010 | 17080 | 17000 | 430 |
| 491 | 20241113 | 123800 | 5680342840 | 17070 | 17070 | 17070 | 17010 | 424 |
| 492 | 20241113 | 123700 | 5673125590 | 17020 | 17010 | 17080 | 17010 | 141 |
| 493 | 20241113 | 123600 | 5670723840 | 17020 | 17010 | 17080 | 17010 | 1296 |
| 494 | 20241113 | 123500 | 5648657170 | 17010 | 17010 | 17020 | 17000 | 2846 |
| 495 | 20241113 | 123400 | 5600246150 | 17020 | 17040 | 17040 | 17010 | 157 |
| 496 | 20241113 | 123300 | 5597573510 | 17010 | 17010 | 17050 | 17000 | 229 |
| 497 | 20241113 | 123200 | 5593678130 | 17010 | 17010 | 17060 | 17000 | 371 |
| 498 | 20241113 | 123100 | 5587368020 | 17010 | 17000 | 17010 | 17000 | 717 |
| 499 | 20241113 | 123000 | 5575174710 | 17000 | 16970 | 17000 | 16960 | 578 |
| 500 | 20241113 | 122900 | 5565367510 | 16970 | 16960 | 16980 | 16960 | 1382 |
| 501 | 20241113 | 122800 | 5541915760 | 16970 | 16970 | 16980 | 16960 | 486 |
| 502 | 20241113 | 122700 | 5533669700 | 16970 | 16980 | 16990 | 16970 | 687 |
| 503 | 20241113 | 122600 | 5522007020 | 16980 | 16990 | 17000 | 16980 | 461 |
| 504 | 20241113 | 122500 | 5514174540 | 16990 | 16970 | 17000 | 16970 | 157 |
| 505 | 20241113 | 122400 | 5511508920 | 16960 | 17000 | 17000 | 16960 | 1151 |
| 506 | 20241113 | 122300 | 5491975300 | 16970 | 16960 | 17000 | 16960 | 2430 |
| 507 | 20241113 | 122200 | 5450762190 | 16950 | 16960 | 16960 | 16950 | 1325 |
| 508 | 20241113 | 122100 | 5428302300 | 16960 | 16970 | 16980 | 16950 | 3431 |
| 509 | 20241113 | 122000 | 5370095270 | 16970 | 16980 | 16980 | 16970 | 1979 |
| 510 | 20241113 | 121900 | 5336494900 | 16980 | 16980 | 16990 | 16980 | 828 |
| 511 | 20241113 | 121800 | 5322433050 | 16990 | 16990 | 16990 | 16980 | 1953 |
| 512 | 20241113 | 121700 | 5289263610 | 17000 | 17010 | 17030 | 17000 | 14702 |
| 513 | 20241113 | 121600 | 5039285280 | 17010 | 17010 | 17020 | 17010 | 1129 |
| 514 | 20241113 | 121500 | 5020080090 | 17020 | 17030 | 17040 | 17020 | 4404 |
| 515 | 20241113 | 121400 | 4945108310 | 17030 | 17070 | 17070 | 17030 | 4867 |
| 516 | 20241113 | 121300 | 4862134470 | 17070 | 17070 | 17080 | 17070 | 291 |
| 517 | 20241113 | 121200 | 4857165750 | 17070 | 17080 | 17080 | 17060 | 616 |
| 518 | 20241113 | 121100 | 4846654140 | 17090 | 17100 | 17100 | 17090 | 131 |
| 519 | 20241113 | 121000 | 4844415340 | 17100 | 17100 | 17110 | 17070 | 519 |
| 520 | 20241113 | 120900 | 4835543770 | 17110 | 17110 | 17120 | 17100 | 864 |
| 521 | 20241113 | 120800 | 4820758150 | 17110 | 17120 | 17120 | 17090 | 95 |
| 522 | 20241113 | 120700 | 4819133390 | 17090 | 17090 | 17100 | 17080 | 935 |
| 523 | 20241113 | 120600 | 4803150900 | 17090 | 17070 | 17090 | 17070 | 55 |
| 524 | 20241113 | 120500 | 4802211140 | 17080 | 17080 | 17080 | 17070 | 402 |
| 525 | 20241113 | 120400 | 4795346840 | 17070 | 17080 | 17080 | 17070 | 600 |
| 526 | 20241113 | 120300 | 4785104760 | 17080 | 17050 | 17080 | 17050 | 1982 |
| 527 | 20241113 | 120200 | 4751291180 | 17060 | 17050 | 17060 | 17050 | 1704 |
| 528 | 20241113 | 120100 | 4722221300 | 17060 | 17080 | 17080 | 17050 | 1027 |
| 529 | 20241113 | 120000 | 4704708450 | 17060 | 17050 | 17060 | 17050 | 712 |
| 530 | 20241113 | 115900 | 4692568690 | 17060 | 17050 | 17070 | 17050 | 467 |
| 531 | 20241113 | 115800 | 4684603670 | 17050 | 17100 | 17100 | 17050 | 2941 |
| 532 | 20241113 | 115700 | 4634433430 | 17080 | 17100 | 17100 | 17070 | 1608 |
| 533 | 20241113 | 115600 | 4606972360 | 17120 | 17100 | 17120 | 17100 | 1833 |
| 534 | 20241113 | 115500 | 4575624340 | 17100 | 17100 | 17110 | 17100 | 2009 |
| 535 | 20241113 | 115400 | 4541270030 | 17110 | 17110 | 17150 | 17100 | 500 |
| 536 | 20241113 | 115300 | 4532717940 | 17110 | 17100 | 17110 | 17100 | 194 |
| 537 | 20241113 | 115200 | 4529399810 | 17110 | 17110 | 17110 | 17100 | 538 |
| 538 | 20241113 | 115100 | 4520199440 | 17110 | 17110 | 17110 | 17100 | 961 |
| 539 | 20241113 | 115000 | 4503756800 | 17120 | 17120 | 17130 | 17110 | 765 |
| 540 | 20241113 | 114900 | 4490664780 | 17120 | 17130 | 17130 | 17120 | 664 |
| 541 | 20241113 | 114800 | 4479294580 | 17120 | 17120 | 17130 | 17120 | 149 |
| 542 | 20241113 | 114700 | 4476743500 | 17120 | 17130 | 17130 | 17120 | 814 |
| 543 | 20241113 | 114600 | 4462800050 | 17130 | 17110 | 17130 | 17110 | 209 |
| 544 | 20241113 | 114500 | 4459221780 | 17120 | 17120 | 17120 | 17110 | 56 |
| 545 | 20241113 | 114400 | 4458263170 | 17110 | 17120 | 17120 | 17110 | 1007 |
| 546 | 20241113 | 114300 | 4441027850 | 17120 | 17110 | 17120 | 17100 | 165 |
| 547 | 20241113 | 114200 | 4438204620 | 17100 | 17110 | 17110 | 17090 | 256 |
| 548 | 20241113 | 114100 | 4433825900 | 17080 | 17100 | 17100 | 17080 | 3540 |
| 549 | 20241113 | 114000 | 4373347430 | 17100 | 17100 | 17110 | 17100 | 1481 |
| 550 | 20241113 | 113900 | 4348022020 | 17110 | 17110 | 17110 | 17100 | 60 |
| 551 | 20241113 | 113800 | 4346995610 | 17110 | 17110 | 17130 | 17100 | 248 |
| 552 | 20241113 | 113700 | 4342751630 | 17130 | 17100 | 17130 | 17090 | 19 |
| 553 | 20241113 | 113600 | 4342426300 | 17100 | 17100 | 17100 | 17090 | 385 |
| 554 | 20241113 | 113500 | 4335844190 | 17100 | 17130 | 17130 | 17100 | 289 |
| 555 | 20241113 | 113400 | 4330900040 | 17130 | 17100 | 17130 | 17100 | 490 |
| 556 | 20241113 | 113300 | 4322519380 | 17100 | 17140 | 17140 | 17090 | 229 |
| 557 | 20241113 | 113200 | 4318602230 | 17100 | 17110 | 17150 | 17100 | 553 |
| 558 | 20241113 | 113100 | 4309145550 | 17150 | 17110 | 17160 | 17090 | 5902 |
| 559 | 20241113 | 113000 | 4208237260 | 17170 | 17100 | 17170 | 17100 | 689 |
| 560 | 20241113 | 112900 | 4196453490 | 17100 | 17100 | 17120 | 17100 | 6862 |
| 561 | 20241113 | 112800 | 4079102690 | 17100 | 17110 | 17120 | 17100 | 1164 |
| 562 | 20241113 | 112700 | 4059186640 | 17110 | 17140 | 17170 | 17110 | 4213 |
| 563 | 20241113 | 112600 | 3987056680 | 17140 | 17150 | 17150 | 17140 | 157 |
| 564 | 20241113 | 112500 | 3984364210 | 17140 | 17140 | 17150 | 17140 | 208 |
| 565 | 20241113 | 112400 | 3980798880 | 17140 | 17150 | 17150 | 17140 | 276 |
| 566 | 20241113 | 112300 | 3976065830 | 17150 | 17150 | 17170 | 17140 | 504 |
| 567 | 20241113 | 112200 | 3967422060 | 17150 | 17140 | 17150 | 17130 | 157 |
| 568 | 20241113 | 112100 | 3964730310 | 17140 | 17150 | 17170 | 17140 | 366 |
| 569 | 20241113 | 112000 | 3958455850 | 17140 | 17180 | 17180 | 17140 | 98 |
| 570 | 20241113 | 111900 | 3956775330 | 17180 | 17180 | 17180 | 17140 | 154 |
| 571 | 20241113 | 111800 | 3954134130 | 17140 | 17130 | 17140 | 17130 | 416 |
| 572 | 20241113 | 111700 | 3947004050 | 17130 | 17130 | 17130 | 17120 | 1493 |
| 573 | 20241113 | 111600 | 3921435860 | 17140 | 17170 | 17170 | 17140 | 1871 |
| 574 | 20241113 | 111500 | 3889344720 | 17170 | 17210 | 17210 | 17170 | 347 |
| 575 | 20241113 | 111400 | 3883382430 | 17170 | 17160 | 17210 | 17160 | 190 |
| 576 | 20241113 | 111300 | 3880121160 | 17160 | 17170 | 17170 | 17160 | 512 |
| 577 | 20241113 | 111200 | 3871331790 | 17230 | 17190 | 17230 | 17150 | 56 |
| 578 | 20241113 | 111100 | 3870367940 | 17160 | 17190 | 17190 | 17150 | 130 |
| 579 | 20241113 | 111000 | 3868137970 | 17150 | 17140 | 17150 | 17130 | 509 |
| 580 | 20241113 | 110900 | 3859417710 | 17140 | 17140 | 17140 | 17130 | 553 |
| 581 | 20241113 | 110800 | 3849943600 | 17130 | 17170 | 17190 | 17120 | 2568 |
| 582 | 20241113 | 110700 | 3805905390 | 17170 | 17190 | 17190 | 17160 | 1092 |
| 583 | 20241113 | 110600 | 3787150770 | 17190 | 17180 | 17190 | 17180 | 227 |
| 584 | 20241113 | 110500 | 3783248890 | 17170 | 17170 | 17180 | 17170 | 137 |
| 585 | 20241113 | 110400 | 3780896540 | 17170 | 17180 | 17180 | 17160 | 771 |
| 586 | 20241113 | 110300 | 3767658300 | 17180 | 17170 | 17260 | 17170 | 724 |
| 587 | 20241113 | 110200 | 3755220080 | 17170 | 17170 | 17180 | 17170 | 543 |
| 588 | 20241113 | 110100 | 3745896270 | 17170 | 17180 | 17180 | 17150 | 5621 |
| 589 | 20241113 | 110000 | 3649419260 | 17180 | 17210 | 17260 | 17180 | 8304 |
| 590 | 20241113 | 105900 | 3506577070 | 17210 | 17220 | 17260 | 17200 | 804 |
| 591 | 20241113 | 105800 | 3492740090 | 17200 | 17220 | 17220 | 17200 | 5180 |
| 592 | 20241113 | 105700 | 3403587690 | 17210 | 17220 | 17220 | 17210 | 981 |
| 593 | 20241113 | 105600 | 3386699770 | 17230 | 17270 | 17270 | 17230 | 1208 |
| 594 | 20241113 | 105500 | 3365862190 | 17280 | 17270 | 17280 | 17260 | 170 |
| 595 | 20241113 | 105400 | 3362926620 | 17260 | 17260 | 17270 | 17250 | 580 |
| 596 | 20241113 | 105300 | 3352915810 | 17260 | 17320 | 17320 | 17260 | 546 |
| 597 | 20241113 | 105200 | 3343486290 | 17320 | 17380 | 17380 | 17280 | 3007 |
| 598 | 20241113 | 105100 | 3291365890 | 17340 | 17350 | 17350 | 17340 | 507 |
| 599 | 20241113 | 105000 | 3282574410 | 17340 | 17440 | 17440 | 17340 | 4840 |
| 600 | 20241113 | 104900 | 3198389860 | 17440 | 17390 | 17440 | 17390 | 1756 |
| 601 | 20241113 | 104800 | 3167852920 | 17380 | 17380 | 17390 | 17380 | 221 |
| 602 | 20241113 | 104700 | 3164011840 | 17380 | 17390 | 17390 | 17380 | 296 |
| 603 | 20241113 | 104600 | 3158865060 | 17440 | 17380 | 17440 | 17380 | 224 |
| 604 | 20241113 | 104500 | 3154964860 | 17380 | 17370 | 17380 | 17370 | 575 |
| 605 | 20241113 | 104400 | 3144971840 | 17370 | 17390 | 17390 | 17370 | 792 |
| 606 | 20241113 | 104300 | 3131201530 | 17390 | 17390 | 17390 | 17390 | 18 |
| 607 | 20241113 | 104200 | 3130888510 | 17390 | 17390 | 17390 | 17390 | 2 |
| 608 | 20241113 | 104100 | 3130853730 | 17380 | 17440 | 17440 | 17370 | 957 |
| 609 | 20241113 | 104000 | 3114197810 | 17370 | 17370 | 17370 | 17370 | 60 |
| 610 | 20241113 | 103900 | 3113155610 | 17360 | 17370 | 17370 | 17360 | 459 |
| 611 | 20241113 | 103800 | 3105183660 | 17380 | 17380 | 17430 | 17380 | 562 |
| 612 | 20241113 | 103700 | 3095403770 | 17380 | 17380 | 17390 | 17380 | 532 |
| 613 | 20241113 | 103600 | 3086156610 | 17390 | 17360 | 17390 | 17360 | 1440 |
| 614 | 20241113 | 103500 | 3061129350 | 17360 | 17350 | 17370 | 17350 | 1295 |
| 615 | 20241113 | 103400 | 3038650870 | 17360 | 17340 | 17360 | 17340 | 139 |
| 616 | 20241113 | 103300 | 3036238070 | 17340 | 17350 | 17350 | 17340 | 2310 |
| 617 | 20241113 | 103200 | 2996179780 | 17350 | 17350 | 17360 | 17350 | 148 |
| 618 | 20241113 | 103100 | 2993611860 | 17350 | 17340 | 17390 | 17340 | 4 |
| 619 | 20241113 | 103000 | 2993542430 | 17340 | 17340 | 17350 | 17340 | 1361 |
| 620 | 20241113 | 102900 | 2969930560 | 17350 | 17430 | 17430 | 17350 | 2233 |
| 621 | 20241113 | 102800 | 2931108220 | 17390 | 17360 | 17430 | 17360 | 1280 |
| 622 | 20241113 | 102700 | 2908850210 | 17360 | 17360 | 17360 | 17350 | 130 |
| 623 | 20241113 | 102600 | 2906593430 | 17360 | 17390 | 17390 | 17360 | 546 |
| 624 | 20241113 | 102500 | 2897102470 | 17430 | 17390 | 17430 | 17390 | 106 |
| 625 | 20241113 | 102400 | 2895256650 | 17390 | 17440 | 17450 | 17390 | 119 |
| 626 | 20241113 | 102300 | 2893182280 | 17390 | 17400 | 17400 | 17380 | 1888 |
| 627 | 20241113 | 102200 | 2860352570 | 17440 | 17460 | 17460 | 17400 | 11 |
| 628 | 20241113 | 102100 | 2860160790 | 17390 | 17390 | 17450 | 17370 | 2080 |
| 629 | 20241113 | 102000 | 2823931590 | 17390 | 17350 | 17390 | 17350 | 232 |
| 630 | 20241113 | 101900 | 2819900210 | 17350 | 17320 | 17350 | 17320 | 569 |
| 631 | 20241113 | 101800 | 2810037700 | 17320 | 17300 | 17330 | 17300 | 173 |
| 632 | 20241113 | 101700 | 2807044540 | 17300 | 17300 | 17300 | 17290 | 140 |
| 633 | 20241113 | 101600 | 2804622550 | 17300 | 17340 | 17340 | 17260 | 2190 |
| 634 | 20241113 | 101500 | 2766797830 | 17340 | 17280 | 17340 | 17280 | 182 |
| 635 | 20241113 | 101400 | 2763651150 | 17260 | 17250 | 17290 | 17250 | 254 |
| 636 | 20241113 | 101300 | 2759262850 | 17290 | 17300 | 17300 | 17240 | 512 |
| 637 | 20241113 | 101200 | 2750430270 | 17300 | 17250 | 17330 | 17240 | 733 |
| 638 | 20241113 | 101100 | 2737730260 | 17360 | 17220 | 17360 | 17220 | 252 |
| 639 | 20241113 | 101000 | 2733386920 | 17380 | 17210 | 17380 | 17210 | 80 |
| 640 | 20241113 | 100900 | 2732004250 | 17210 | 17220 | 17250 | 17200 | 2092 |
| 641 | 20241113 | 100800 | 2696003950 | 17220 | 17240 | 17240 | 17200 | 1194 |
| 642 | 20241113 | 100700 | 2675436620 | 17250 | 17350 | 17440 | 17240 | 1425 |
| 643 | 20241113 | 100600 | 2650787250 | 17350 | 17350 | 17440 | 17350 | 567 |
| 644 | 20241113 | 100500 | 2640942970 | 17350 | 17430 | 17450 | 17350 | 3626 |
| 645 | 20241113 | 100400 | 2577826440 | 17430 | 17400 | 17440 | 17390 | 2694 |
| 646 | 20241113 | 100300 | 2530922070 | 17390 | 17350 | 17400 | 17350 | 1438 |
| 647 | 20241113 | 100200 | 2505941750 | 17310 | 17240 | 17310 | 17240 | 5760 |
| 648 | 20241113 | 100100 | 2406310880 | 17220 | 17210 | 17250 | 17210 | 432 |
| 649 | 20241113 | 100000 | 2398867300 | 17210 | 17200 | 17210 | 17150 | 679 |
| 650 | 20241113 | 095900 | 2387188740 | 17270 | 17120 | 17320 | 17050 | 1492 |
| 651 | 20241113 | 095800 | 2361602240 | 17060 | 17160 | 17180 | 17010 | 7500 |
| 652 | 20241113 | 095700 | 2233501320 | 17160 | 17340 | 17340 | 17130 | 9227 |
| 653 | 20241113 | 095600 | 2074307520 | 17340 | 17350 | 17350 | 17330 | 89 |
| 654 | 20241113 | 095500 | 2072764230 | 17330 | 17350 | 17360 | 17330 | 3171 |
| 655 | 20241113 | 095400 | 2017767210 | 17350 | 17360 | 17400 | 17350 | 552 |
| 656 | 20241113 | 095300 | 2008188940 | 17310 | 17440 | 17440 | 17310 | 9801 |
| 657 | 20241113 | 095200 | 1837715860 | 17440 | 17400 | 17440 | 17400 | 18 |
| 658 | 20241113 | 095100 | 1837402280 | 17400 | 17480 | 17510 | 17400 | 7679 |
| 659 | 20241113 | 095000 | 1703504130 | 17480 | 17470 | 17480 | 17470 | 200 |
| 660 | 20241113 | 094900 | 1700008210 | 17470 | 17580 | 17670 | 17470 | 7688 |
| 661 | 20241113 | 094800 | 1565410480 | 17550 | 17530 | 17610 | 17530 | 183 |
| 662 | 20241113 | 094700 | 1562199710 | 17540 | 17590 | 17590 | 17540 | 1171 |
| 663 | 20241113 | 094600 | 1541622010 | 17610 | 17530 | 17630 | 17530 | 1271 |
| 664 | 20241113 | 094500 | 1519241820 | 17520 | 17540 | 17580 | 17500 | 1699 |
| 665 | 20241113 | 094400 | 1489470610 | 17540 | 17490 | 17580 | 17480 | 483 |
| 666 | 20241113 | 094300 | 1481019090 | 17500 | 17480 | 17540 | 17470 | 295 |
| 667 | 20241113 | 094200 | 1475860430 | 17480 | 17450 | 17510 | 17450 | 1770 |
| 668 | 20241113 | 094100 | 1444888500 | 17440 | 17410 | 17450 | 17400 | 1021 |
| 669 | 20241113 | 094000 | 1427093650 | 17410 | 17430 | 17480 | 17390 | 2765 |
| 670 | 20241113 | 093900 | 1378960060 | 17440 | 17580 | 17630 | 17440 | 5042 |
| 671 | 20241113 | 093800 | 1290671040 | 17580 | 17650 | 17650 | 17570 | 2371 |
| 672 | 20241113 | 093700 | 1248902150 | 17650 | 17670 | 17680 | 17630 | 2284 |
| 673 | 20241113 | 093600 | 1208590430 | 17670 | 17720 | 17730 | 17670 | 5646 |
| 674 | 20241113 | 093500 | 1108645320 | 17730 | 17760 | 17770 | 17720 | 1456 |
| 675 | 20241113 | 093400 | 1082819780 | 17750 | 17740 | 17770 | 17740 | 571 |
| 676 | 20241113 | 093300 | 1072685070 | 17740 | 17730 | 17770 | 17730 | 1899 |
| 677 | 20241113 | 093200 | 1038986250 | 17740 | 17770 | 17770 | 17740 | 443 |
| 678 | 20241113 | 093100 | 1031123880 | 17730 | 17790 | 17790 | 17720 | 1012 |
| 679 | 20241113 | 093000 | 1013150920 | 17700 | 17700 | 17780 | 17670 | 3722 |
| 680 | 20241113 | 092900 | 947306150 | 17700 | 17770 | 17770 | 17690 | 7094 |
| 681 | 20241113 | 092800 | 821565540 | 17770 | 17770 | 17770 | 17760 | 730 |
| 682 | 20241113 | 092700 | 808597400 | 17770 | 17760 | 17780 | 17760 | 1083 |
| 683 | 20241113 | 092600 | 789354700 | 17760 | 17830 | 17830 | 17750 | 4916 |
| 684 | 20241113 | 092500 | 701904890 | 17830 | 17930 | 17930 | 17830 | 4746 |
| 685 | 20241113 | 092400 | 617009850 | 17940 | 17960 | 17960 | 17920 | 2760 |
| 686 | 20241113 | 092300 | 567523680 | 17960 | 18000 | 18020 | 17930 | 2431 |
| 687 | 20241113 | 092200 | 523840300 | 18030 | 18010 | 18040 | 17970 | 6426 |
| 688 | 20241113 | 092100 | 408135440 | 18010 | 18020 | 18050 | 18010 | 388 |
| 689 | 20241113 | 092000 | 401142400 | 18050 | 18080 | 18080 | 18020 | 1116 |
| 690 | 20241113 | 091900 | 381022760 | 18050 | 18060 | 18100 | 18030 | 2891 |
| 691 | 20241113 | 091800 | 328850320 | 18050 | 18140 | 18180 | 18050 | 3050 |
| 692 | 20241113 | 091700 | 273745010 | 18190 | 18200 | 18200 | 18130 | 322 |
| 693 | 20241113 | 091600 | 267904010 | 18140 | 18160 | 18220 | 18140 | 1062 |
| 694 | 20241113 | 091500 | 248631600 | 18200 | 18160 | 18230 | 18150 | 17 |
| 695 | 20241113 | 091400 | 248322640 | 18240 | 18240 | 18250 | 18200 | 16 |
| 696 | 20241113 | 091300 | 248031170 | 18250 | 18120 | 18250 | 18090 | 1407 |
| 697 | 20241113 | 091200 | 222477330 | 18090 | 18090 | 18120 | 18090 | 208 |
| 698 | 20241113 | 091100 | 218714550 | 18130 | 18180 | 18180 | 18120 | 59 |
| 699 | 20241113 | 091000 | 217642370 | 18140 | 18070 | 18140 | 18070 | 24 |
| 700 | 20241113 | 090900 | 217208550 | 18030 | 18150 | 18150 | 18030 | 1711 |
| 701 | 20241113 | 090800 | 186254440 | 18250 | 18290 | 18290 | 18160 | 599 |
| 702 | 20241113 | 090700 | 175359300 | 18190 | 18210 | 18210 | 18190 | 954 |
| 703 | 20241113 | 090600 | 158001050 | 18310 | 18200 | 18310 | 18120 | 1560 |
| 704 | 20241113 | 090500 | 129656030 | 18200 | 18180 | 18200 | 18180 | 813 |
| 705 | 20241113 | 090400 | 114861680 | 18180 | 18170 | 18180 | 18170 | 540 |
| 706 | 20241113 | 090300 | 105046030 | 18150 | 18150 | 18150 | 18110 | 1678 |
| 707 | 20241113 | 090200 | 74630050 | 18140 | 18250 | 18250 | 18140 | 1161 |
| 708 | 20241113 | 090100 | 53509550 | 18310 | 18310 | 18310 | 18310 | 228 |
| 709 | 20241113 | 090000 | 49334870 | 18310 | 18110 | 18310 | 18110 | 2471 |