39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 204700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 3 | 20240510 | 204600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20240510 | 204500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20240510 | 204400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20240510 | 204300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20240510 | 204200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20240510 | 204100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20240510 | 204000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20240510 | 203900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20240510 | 203800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20240510 | 203700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20240510 | 203600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20240510 | 203500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20240510 | 203400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20240510 | 203300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20240510 | 203200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20240510 | 203100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20240510 | 203000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20240510 | 202900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20240510 | 202800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20240510 | 202700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20240510 | 202600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20240510 | 202500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20240510 | 202400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20240510 | 202300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20240510 | 202200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20240510 | 202100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20240510 | 202000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20240510 | 201900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20240510 | 201800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20240510 | 201700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 33 | 20240510 | 201600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20240510 | 201500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20240510 | 201400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20240510 | 201300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20240510 | 201200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20240510 | 201100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20240510 | 201000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20240510 | 200900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20240510 | 200800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20240510 | 200700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20240510 | 200600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20240510 | 200500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20240510 | 200400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20240510 | 200300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20240510 | 200200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20240510 | 200100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20240510 | 200000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20240510 | 195900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20240510 | 195800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20240510 | 195700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20240510 | 195600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20240510 | 195500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20240510 | 195400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20240510 | 195300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20240510 | 195200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20240510 | 195100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20240510 | 195000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20240510 | 194900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20240510 | 194800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20240510 | 194700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 63 | 20240510 | 194600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20240510 | 194500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20240510 | 194400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20240510 | 194300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20240510 | 194200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20240510 | 194100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20240510 | 194000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20240510 | 193900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20240510 | 193800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20240510 | 193700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20240510 | 193600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20240510 | 193500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20240510 | 193400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20240510 | 193300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20240510 | 193200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20240510 | 193100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20240510 | 193000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20240510 | 192900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20240510 | 192800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20240510 | 192700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20240510 | 192600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20240510 | 192500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20240510 | 192400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20240510 | 192300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20240510 | 192200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20240510 | 192100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20240510 | 192000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20240510 | 191900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20240510 | 191800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20240510 | 191700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 93 | 20240510 | 191600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20240510 | 191500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20240510 | 191400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20240510 | 191300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20240510 | 191200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20240510 | 191100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20240510 | 191000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20240510 | 190900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20240510 | 190800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20240510 | 190700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20240510 | 190600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20240510 | 190500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20240510 | 190400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20240510 | 190300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20240510 | 190200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20240510 | 190100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20240510 | 190000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20240510 | 185900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20240510 | 185800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20240510 | 185700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20240510 | 185600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20240510 | 185500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20240510 | 185400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20240510 | 185300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20240510 | 185200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20240510 | 185100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20240510 | 185000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20240510 | 184900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20240510 | 184800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20240510 | 184700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 123 | 20240510 | 184600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20240510 | 184500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20240510 | 184400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20240510 | 184300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20240510 | 184200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20240510 | 184100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20240510 | 184000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20240510 | 183900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20240510 | 183800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20240510 | 183700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20240510 | 183600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20240510 | 183500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20240510 | 183400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20240510 | 183300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20240510 | 183200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20240510 | 183100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20240510 | 183000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20240510 | 182900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20240510 | 182800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20240510 | 182700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20240510 | 182600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20240510 | 182500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20240510 | 182400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20240510 | 182300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20240510 | 182200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20240510 | 182100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20240510 | 182000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20240510 | 181900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20240510 | 181800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20240510 | 181700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 153 | 20240510 | 181600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20240510 | 181500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20240510 | 181400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20240510 | 181300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20240510 | 181200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20240510 | 181100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20240510 | 181000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20240510 | 180900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20240510 | 180800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20240510 | 180700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20240510 | 180600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20240510 | 180500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20240510 | 180400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20240510 | 180300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20240510 | 180200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20240510 | 180100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20240510 | 180000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20240510 | 175900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20240510 | 175800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20240510 | 175700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20240510 | 175600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20240510 | 175500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20240510 | 175400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20240510 | 175300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20240510 | 175200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20240510 | 175100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20240510 | 175000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20240510 | 174900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20240510 | 174800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20240510 | 174700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 183 | 20240510 | 174600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20240510 | 174500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20240510 | 174400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20240510 | 174300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20240510 | 174200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20240510 | 174100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20240510 | 174000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20240510 | 173900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20240510 | 173800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20240510 | 173700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20240510 | 173600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20240510 | 173500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20240510 | 173400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20240510 | 173300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20240510 | 173200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20240510 | 173100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20240510 | 173000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 200 | 20240510 | 172900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20240510 | 172800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20240510 | 172700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20240510 | 172600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20240510 | 172500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20240510 | 172400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20240510 | 172300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20240510 | 172200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20240510 | 172100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20240510 | 172000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20240510 | 171900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 211 | 20240510 | 171800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 212 | 20240510 | 171700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 213 | 20240510 | 171600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 214 | 20240510 | 171500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 215 | 20240510 | 171400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 216 | 20240510 | 171300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 217 | 20240510 | 171200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 218 | 20240510 | 171100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 219 | 20240510 | 171000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 220 | 20240510 | 170900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 221 | 20240510 | 170800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 222 | 20240510 | 170700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 223 | 20240510 | 170600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 224 | 20240510 | 170500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 225 | 20240510 | 170400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 226 | 20240510 | 170300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 227 | 20240510 | 170200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 228 | 20240510 | 170100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 229 | 20240510 | 170000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 230 | 20240510 | 165900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 231 | 20240510 | 165800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 232 | 20240510 | 165700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 233 | 20240510 | 165600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 234 | 20240510 | 165500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 235 | 20240510 | 165400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 236 | 20240510 | 165300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 237 | 20240510 | 165200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 238 | 20240510 | 165100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 239 | 20240510 | 165000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 240 | 20240510 | 164900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 241 | 20240510 | 164800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 242 | 20240510 | 164700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 243 | 20240510 | 164600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 244 | 20240510 | 164500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 245 | 20240510 | 164400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 246 | 20240510 | 164300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 247 | 20240510 | 164200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 248 | 20240510 | 164100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 249 | 20240510 | 164000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 250 | 20240510 | 163900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 251 | 20240510 | 163800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 252 | 20240510 | 163700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 253 | 20240510 | 163600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 254 | 20240510 | 163500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 255 | 20240510 | 163400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 256 | 20240510 | 163300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 257 | 20240510 | 163200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 258 | 20240510 | 163100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 259 | 20240510 | 163000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 260 | 20240510 | 162900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 261 | 20240510 | 162800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 262 | 20240510 | 162700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 263 | 20240510 | 162600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 264 | 20240510 | 162500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 265 | 20240510 | 162400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 266 | 20240510 | 162300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 267 | 20240510 | 162200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 268 | 20240510 | 162100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 269 | 20240510 | 162000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 270 | 20240510 | 161900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 271 | 20240510 | 161800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 272 | 20240510 | 161700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 273 | 20240510 | 161600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 274 | 20240510 | 161500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 275 | 20240510 | 161400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 276 | 20240510 | 161300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 277 | 20240510 | 161200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 278 | 20240510 | 161100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 279 | 20240510 | 161000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 280 | 20240510 | 160900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 281 | 20240510 | 160800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 282 | 20240510 | 160700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 283 | 20240510 | 160600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 284 | 20240510 | 160500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 285 | 20240510 | 160400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 286 | 20240510 | 160300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 287 | 20240510 | 160200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 288 | 20240510 | 160100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 289 | 20240510 | 160000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 290 | 20240510 | 155900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 291 | 20240510 | 155800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 292 | 20240510 | 155700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 293 | 20240510 | 155600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 294 | 20240510 | 155500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 295 | 20240510 | 155400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 296 | 20240510 | 155300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 297 | 20240510 | 155200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 298 | 20240510 | 155100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 299 | 20240510 | 155000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 300 | 20240510 | 154900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 301 | 20240510 | 154800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 302 | 20240510 | 154700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 303 | 20240510 | 154600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 304 | 20240510 | 154500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 305 | 20240510 | 154400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 306 | 20240510 | 154300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 307 | 20240510 | 154200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 308 | 20240510 | 154100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 309 | 20240510 | 154000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 310 | 20240510 | 153900 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 311 | 20240510 | 153800 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 312 | 20240510 | 153700 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 313 | 20240510 | 153600 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 314 | 20240510 | 153500 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 315 | 20240510 | 153400 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 316 | 20240510 | 153300 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 317 | 20240510 | 153200 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 318 | 20240510 | 153100 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 0 |
| 319 | 20240510 | 153000 | 119144131500 | 69400 | 69400 | 69400 | 69400 | 18338 |
| 320 | 20240510 | 152900 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 321 | 20240510 | 152800 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 322 | 20240510 | 152700 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 323 | 20240510 | 152600 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 324 | 20240510 | 152500 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 325 | 20240510 | 152400 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 326 | 20240510 | 152300 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 327 | 20240510 | 152200 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 328 | 20240510 | 152100 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 329 | 20240510 | 152000 | 117871474300 | 69300 | 69300 | 69300 | 69300 | 0 |
| 330 | 20240510 | 151900 | 117871474300 | 69300 | 69400 | 69400 | 69200 | 3137 |
| 331 | 20240510 | 151800 | 117654171100 | 69400 | 69300 | 69400 | 69300 | 2910 |
| 332 | 20240510 | 151700 | 117452405400 | 69400 | 69300 | 69400 | 69200 | 3403 |
| 333 | 20240510 | 151600 | 117216688300 | 69300 | 69400 | 69400 | 69200 | 3578 |
| 334 | 20240510 | 151500 | 116968799100 | 69400 | 69300 | 69400 | 69200 | 2488 |
| 335 | 20240510 | 151400 | 116796354500 | 69300 | 69200 | 69400 | 69200 | 4075 |
| 336 | 20240510 | 151300 | 116513896700 | 69300 | 68900 | 69300 | 68900 | 8463 |
| 337 | 20240510 | 151200 | 115929407300 | 69000 | 68900 | 69000 | 68800 | 2883 |
| 338 | 20240510 | 151100 | 115730770500 | 68900 | 68800 | 68900 | 68700 | 2348 |
| 339 | 20240510 | 151000 | 115569143100 | 68700 | 68700 | 68800 | 68700 | 1320 |
| 340 | 20240510 | 150900 | 115478426400 | 68800 | 68700 | 68800 | 68600 | 2817 |
| 341 | 20240510 | 150800 | 115284866600 | 68700 | 68600 | 68700 | 68600 | 1102 |
| 342 | 20240510 | 150700 | 115209244000 | 68600 | 68600 | 68700 | 68500 | 1665 |
| 343 | 20240510 | 150600 | 115095113900 | 68600 | 68500 | 68600 | 68500 | 983 |
| 344 | 20240510 | 150500 | 115027739100 | 68500 | 68700 | 68700 | 68500 | 1914 |
| 345 | 20240510 | 150400 | 114896489900 | 68600 | 68900 | 68900 | 68600 | 1735 |
| 346 | 20240510 | 150300 | 114777261000 | 68900 | 68600 | 68900 | 68600 | 3451 |
| 347 | 20240510 | 150200 | 114539935400 | 68600 | 68300 | 68700 | 68300 | 2142 |
| 348 | 20240510 | 150100 | 114393291100 | 68300 | 68100 | 68400 | 68000 | 1535 |
| 349 | 20240510 | 150000 | 114288565900 | 68100 | 68200 | 68300 | 68100 | 937 |
| 350 | 20240510 | 145900 | 114224696000 | 68200 | 68000 | 68200 | 68000 | 1650 |
| 351 | 20240510 | 145800 | 114112405300 | 67900 | 68000 | 68100 | 67900 | 1445 |
| 352 | 20240510 | 145700 | 114014113800 | 68000 | 67900 | 68000 | 67800 | 1146 |
| 353 | 20240510 | 145600 | 113936250200 | 67900 | 68000 | 68100 | 67900 | 1219 |
| 354 | 20240510 | 145500 | 113853374000 | 68000 | 67800 | 68100 | 67700 | 738 |
| 355 | 20240510 | 145400 | 113803259900 | 68100 | 68000 | 68100 | 67800 | 816 |
| 356 | 20240510 | 145300 | 113747775200 | 68100 | 68300 | 68400 | 67800 | 1579 |
| 357 | 20240510 | 145200 | 113640394300 | 68300 | 68300 | 68400 | 68200 | 650 |
| 358 | 20240510 | 145100 | 113596032900 | 68300 | 68300 | 68400 | 68200 | 769 |
| 359 | 20240510 | 145000 | 113543528100 | 68300 | 68300 | 68400 | 68200 | 550 |
| 360 | 20240510 | 144900 | 113505987200 | 68300 | 68400 | 68500 | 68300 | 567 |
| 361 | 20240510 | 144800 | 113467204400 | 68500 | 68400 | 68500 | 68200 | 1124 |
| 362 | 20240510 | 144700 | 113390343500 | 68300 | 68200 | 68300 | 68100 | 439 |
| 363 | 20240510 | 144600 | 113360401600 | 68300 | 68300 | 68300 | 67900 | 947 |
| 364 | 20240510 | 144500 | 113295832700 | 68300 | 68100 | 68300 | 67900 | 3060 |
| 365 | 20240510 | 144400 | 113087590700 | 68100 | 68100 | 68300 | 68000 | 1361 |
| 366 | 20240510 | 144300 | 112994862200 | 68100 | 68400 | 68400 | 68100 | 2740 |
| 367 | 20240510 | 144200 | 112807990000 | 68400 | 68400 | 68400 | 68300 | 1284 |
| 368 | 20240510 | 144100 | 112720240300 | 68400 | 68400 | 68500 | 68300 | 656 |
| 369 | 20240510 | 144000 | 112675327500 | 68500 | 68600 | 68600 | 68400 | 1237 |
| 370 | 20240510 | 143900 | 112590633700 | 68600 | 68600 | 68700 | 68500 | 611 |
| 371 | 20240510 | 143800 | 112548727600 | 68600 | 68500 | 68700 | 68500 | 523 |
| 372 | 20240510 | 143700 | 112512862600 | 68600 | 68700 | 68800 | 68500 | 759 |
| 373 | 20240510 | 143600 | 112460742500 | 68700 | 68600 | 68700 | 68500 | 877 |
| 374 | 20240510 | 143500 | 112400572400 | 68600 | 68600 | 68600 | 68400 | 602 |
| 375 | 20240510 | 143400 | 112359328700 | 68600 | 68500 | 68600 | 68400 | 3499 |
| 376 | 20240510 | 143300 | 112119537900 | 68400 | 68300 | 68500 | 68300 | 888 |
| 377 | 20240510 | 143200 | 112058806300 | 68300 | 68400 | 68500 | 68300 | 1945 |
| 378 | 20240510 | 143100 | 111925867800 | 68400 | 68800 | 68800 | 68400 | 4248 |
| 379 | 20240510 | 143000 | 111634741000 | 68700 | 68800 | 68800 | 68700 | 1015 |
| 380 | 20240510 | 142900 | 111564940100 | 68700 | 68600 | 68800 | 68600 | 1094 |
| 381 | 20240510 | 142800 | 111489806400 | 68700 | 68700 | 68800 | 68600 | 1011 |
| 382 | 20240510 | 142700 | 111420403400 | 68700 | 68800 | 68800 | 68700 | 769 |
| 383 | 20240510 | 142600 | 111367550100 | 68700 | 68700 | 68800 | 68600 | 1901 |
| 384 | 20240510 | 142500 | 111237018500 | 68800 | 69000 | 69000 | 68800 | 1613 |
| 385 | 20240510 | 142400 | 111125993000 | 69000 | 69100 | 69100 | 68900 | 557 |
| 386 | 20240510 | 142300 | 111087558400 | 69100 | 69000 | 69100 | 68900 | 726 |
| 387 | 20240510 | 142200 | 111037475400 | 69000 | 69100 | 69100 | 68900 | 1583 |
| 388 | 20240510 | 142100 | 110928219300 | 69100 | 69000 | 69100 | 68900 | 942 |
| 389 | 20240510 | 142000 | 110863233000 | 69100 | 69100 | 69200 | 68900 | 1023 |
| 390 | 20240510 | 141900 | 110792598100 | 69200 | 69200 | 69200 | 69000 | 956 |
| 391 | 20240510 | 141800 | 110726544900 | 69200 | 69300 | 69300 | 69100 | 980 |
| 392 | 20240510 | 141700 | 110658744700 | 69300 | 69200 | 69300 | 69100 | 1165 |
| 393 | 20240510 | 141600 | 110578144900 | 69200 | 69200 | 69300 | 69100 | 739 |
| 394 | 20240510 | 141500 | 110527026700 | 69300 | 69300 | 69300 | 69200 | 1005 |
| 395 | 20240510 | 141400 | 110457446900 | 69300 | 69200 | 69300 | 69100 | 930 |
| 396 | 20240510 | 141300 | 110393028100 | 69000 | 69000 | 69200 | 68900 | 2728 |
| 397 | 20240510 | 141200 | 110204492400 | 69000 | 69100 | 69100 | 68800 | 1085 |
| 398 | 20240510 | 141100 | 110129637800 | 69100 | 69100 | 69100 | 68900 | 704 |
| 399 | 20240510 | 141000 | 110081057000 | 69100 | 68900 | 69100 | 68800 | 1214 |
| 400 | 20240510 | 140900 | 109997397800 | 68800 | 68800 | 68900 | 68700 | 608 |
| 401 | 20240510 | 140800 | 109955550200 | 68900 | 68900 | 69000 | 68800 | 930 |
| 402 | 20240510 | 140700 | 109891474700 | 68900 | 68800 | 69000 | 68800 | 847 |
| 403 | 20240510 | 140600 | 109833147400 | 68900 | 68900 | 68900 | 68800 | 501 |
| 404 | 20240510 | 140500 | 109798650900 | 68900 | 68900 | 69000 | 68800 | 962 |
| 405 | 20240510 | 140400 | 109732362700 | 68900 | 68800 | 68900 | 68800 | 1360 |
| 406 | 20240510 | 140300 | 109638709900 | 68800 | 69000 | 69000 | 68800 | 1943 |
| 407 | 20240510 | 140200 | 109504911800 | 69000 | 69100 | 69200 | 68900 | 2048 |
| 408 | 20240510 | 140100 | 109363590500 | 69100 | 69300 | 69300 | 69000 | 921 |
| 409 | 20240510 | 140000 | 109299912300 | 69200 | 69300 | 69300 | 69100 | 923 |
| 410 | 20240510 | 135900 | 109236052400 | 69300 | 69100 | 69300 | 69100 | 1574 |
| 411 | 20240510 | 135800 | 109127162500 | 69200 | 69100 | 69200 | 69000 | 1101 |
| 412 | 20240510 | 135700 | 109051131600 | 69000 | 68900 | 69100 | 68900 | 1552 |
| 413 | 20240510 | 135600 | 108944073400 | 69000 | 69000 | 69000 | 68900 | 1627 |
| 414 | 20240510 | 135500 | 108831945900 | 69000 | 68900 | 69100 | 68900 | 1215 |
| 415 | 20240510 | 135400 | 108748133100 | 68900 | 69000 | 69100 | 68900 | 816 |
| 416 | 20240510 | 135300 | 108691853100 | 69000 | 68900 | 69100 | 68900 | 586 |
| 417 | 20240510 | 135200 | 108651422200 | 68900 | 69000 | 69100 | 68900 | 1683 |
| 418 | 20240510 | 135100 | 108535396800 | 69100 | 69200 | 69200 | 68900 | 2096 |
| 419 | 20240510 | 135000 | 108390805700 | 69100 | 69400 | 69400 | 69100 | 993 |
| 420 | 20240510 | 134900 | 108322100900 | 69300 | 69400 | 69400 | 69200 | 1124 |
| 421 | 20240510 | 134800 | 108244205100 | 69300 | 69300 | 69400 | 69100 | 1296 |
| 422 | 20240510 | 134700 | 108154438100 | 69200 | 69200 | 69300 | 69100 | 1141 |
| 423 | 20240510 | 134600 | 108075500500 | 69200 | 69200 | 69300 | 69100 | 859 |
| 424 | 20240510 | 134500 | 108016075100 | 69200 | 69300 | 69400 | 69100 | 1568 |
| 425 | 20240510 | 134400 | 107907537400 | 69300 | 69400 | 69500 | 69300 | 1139 |
| 426 | 20240510 | 134300 | 107828484000 | 69400 | 69500 | 69500 | 69400 | 1455 |
| 427 | 20240510 | 134200 | 107727477200 | 69500 | 69500 | 69500 | 69400 | 390 |
| 428 | 20240510 | 134100 | 107700378800 | 69500 | 69500 | 69600 | 69400 | 1723 |
| 429 | 20240510 | 134000 | 107580629800 | 69600 | 69500 | 69600 | 69400 | 2774 |
| 430 | 20240510 | 133900 | 107387747500 | 69500 | 69500 | 69700 | 69500 | 3301 |
| 431 | 20240510 | 133800 | 107158111100 | 69500 | 69500 | 69600 | 69300 | 1801 |
| 432 | 20240510 | 133700 | 107032996400 | 69600 | 69400 | 69600 | 69400 | 1604 |
| 433 | 20240510 | 133600 | 106921504400 | 69500 | 69600 | 69600 | 69400 | 1133 |
| 434 | 20240510 | 133500 | 106842761900 | 69500 | 69600 | 69600 | 69400 | 1382 |
| 435 | 20240510 | 133400 | 106746681100 | 69600 | 69600 | 69600 | 69400 | 1675 |
| 436 | 20240510 | 133300 | 106630290900 | 69600 | 69500 | 69600 | 69400 | 1414 |
| 437 | 20240510 | 133200 | 106532090700 | 69500 | 69600 | 69600 | 69400 | 1277 |
| 438 | 20240510 | 133100 | 106443327600 | 69600 | 69600 | 69700 | 69500 | 2453 |
| 439 | 20240510 | 133000 | 106272589300 | 69600 | 69300 | 69600 | 69200 | 6765 |
| 440 | 20240510 | 132900 | 105802528200 | 69200 | 69000 | 69300 | 69000 | 1216 |
| 441 | 20240510 | 132800 | 105718465000 | 69000 | 69300 | 69300 | 68900 | 1711 |
| 442 | 20240510 | 132700 | 105600315000 | 69300 | 69400 | 69400 | 69300 | 1248 |
| 443 | 20240510 | 132600 | 105513744400 | 69400 | 69200 | 69500 | 69100 | 6960 |
| 444 | 20240510 | 132500 | 105031495500 | 69100 | 69000 | 69200 | 68900 | 2440 |
| 445 | 20240510 | 132400 | 104862978900 | 69100 | 69100 | 69100 | 68900 | 380 |
| 446 | 20240510 | 132300 | 104836757300 | 69100 | 69000 | 69200 | 68900 | 1502 |
| 447 | 20240510 | 132200 | 104732977500 | 69000 | 69200 | 69200 | 69000 | 1954 |
| 448 | 20240510 | 132100 | 104598049400 | 69200 | 69000 | 69200 | 69000 | 1210 |
| 449 | 20240510 | 132000 | 104514410600 | 69000 | 69300 | 69400 | 69000 | 4252 |
| 450 | 20240510 | 131900 | 104219981300 | 69400 | 68600 | 69400 | 68500 | 10063 |
| 451 | 20240510 | 131800 | 103525709200 | 68600 | 68600 | 68700 | 68500 | 1621 |
| 452 | 20240510 | 131700 | 103414519400 | 68600 | 68600 | 68700 | 68500 | 919 |
| 453 | 20240510 | 131600 | 103351459300 | 68600 | 68600 | 68700 | 68500 | 866 |
| 454 | 20240510 | 131500 | 103292071300 | 68600 | 68500 | 68600 | 68400 | 902 |
| 455 | 20240510 | 131400 | 103230278400 | 68500 | 68500 | 68600 | 68400 | 1234 |
| 456 | 20240510 | 131300 | 103145770200 | 68500 | 68600 | 68700 | 68500 | 1307 |
| 457 | 20240510 | 131200 | 103056142700 | 68600 | 68600 | 68700 | 68400 | 946 |
| 458 | 20240510 | 131100 | 102991307700 | 68600 | 68800 | 68800 | 68400 | 1240 |
| 459 | 20240510 | 131000 | 102906278700 | 68700 | 68800 | 68900 | 68600 | 1052 |
| 460 | 20240510 | 130900 | 102833947200 | 68700 | 68700 | 68800 | 68600 | 1524 |
| 461 | 20240510 | 130800 | 102729262900 | 68800 | 68700 | 69000 | 68500 | 5594 |
| 462 | 20240510 | 130700 | 102344287800 | 68700 | 68400 | 68700 | 68400 | 4115 |
| 463 | 20240510 | 130600 | 102062319200 | 68400 | 68400 | 68400 | 68200 | 1259 |
| 464 | 20240510 | 130500 | 101976348900 | 68400 | 68600 | 68600 | 68300 | 2773 |
| 465 | 20240510 | 130400 | 101786668800 | 68500 | 68400 | 68600 | 68200 | 3420 |
| 466 | 20240510 | 130300 | 101552589500 | 68400 | 68300 | 68400 | 68300 | 944 |
| 467 | 20240510 | 130200 | 101488084500 | 68400 | 68400 | 68400 | 68300 | 1713 |
| 468 | 20240510 | 130100 | 101370942600 | 68400 | 68200 | 68400 | 68100 | 1678 |
| 469 | 20240510 | 130000 | 101256343700 | 68200 | 68100 | 68300 | 68100 | 1297 |
| 470 | 20240510 | 125900 | 101167912000 | 68200 | 68100 | 68200 | 68000 | 379 |
| 471 | 20240510 | 125800 | 101142097500 | 68200 | 68000 | 68200 | 68000 | 1461 |
| 472 | 20240510 | 125700 | 101042628300 | 68000 | 68000 | 68000 | 67900 | 831 |
| 473 | 20240510 | 125600 | 100986126600 | 68000 | 68000 | 68000 | 67700 | 686 |
| 474 | 20240510 | 125500 | 100939517800 | 67800 | 68000 | 68100 | 67700 | 1208 |
| 475 | 20240510 | 125400 | 100857465400 | 68000 | 67900 | 68000 | 67700 | 1084 |
| 476 | 20240510 | 125300 | 100783862100 | 67900 | 67600 | 67900 | 67600 | 1035 |
| 477 | 20240510 | 125200 | 100713686100 | 67600 | 67700 | 67800 | 67600 | 521 |
| 478 | 20240510 | 125100 | 100678406700 | 67600 | 67400 | 67700 | 67400 | 999 |
| 479 | 20240510 | 125000 | 100610869800 | 67400 | 67400 | 67700 | 67400 | 784 |
| 480 | 20240510 | 124900 | 100557898800 | 67400 | 68000 | 68100 | 67400 | 3453 |
| 481 | 20240510 | 124800 | 100323941100 | 68000 | 68100 | 68200 | 68000 | 1370 |
| 482 | 20240510 | 124700 | 100230652700 | 68100 | 68300 | 68300 | 68000 | 1159 |
| 483 | 20240510 | 124600 | 100151645500 | 68300 | 68400 | 68400 | 68000 | 4112 |
| 484 | 20240510 | 124500 | 99871325500 | 68400 | 68000 | 68400 | 67900 | 3492 |
| 485 | 20240510 | 124400 | 99633327300 | 67900 | 67900 | 68000 | 67900 | 811 |
| 486 | 20240510 | 124300 | 99578212600 | 68000 | 68000 | 68000 | 67900 | 1177 |
| 487 | 20240510 | 124200 | 99498181900 | 68000 | 67900 | 68000 | 67800 | 1028 |
| 488 | 20240510 | 124100 | 99428420500 | 67900 | 67800 | 67900 | 67700 | 542 |
| 489 | 20240510 | 124000 | 99391654900 | 67900 | 67800 | 67900 | 67800 | 536 |
| 490 | 20240510 | 123900 | 99355278400 | 67800 | 67700 | 67800 | 67700 | 583 |
| 491 | 20240510 | 123800 | 99315757800 | 67900 | 67800 | 67900 | 67600 | 1402 |
| 492 | 20240510 | 123700 | 99220736200 | 67900 | 67500 | 67900 | 67500 | 2516 |
| 493 | 20240510 | 123600 | 99050319100 | 67500 | 67600 | 67700 | 67500 | 453 |
| 494 | 20240510 | 123500 | 99019697900 | 67600 | 67500 | 67600 | 67500 | 764 |
| 495 | 20240510 | 123400 | 98968060300 | 67500 | 67600 | 67600 | 67500 | 624 |
| 496 | 20240510 | 123300 | 98925907600 | 67600 | 67500 | 67600 | 67400 | 691 |
| 497 | 20240510 | 123200 | 98879280500 | 67400 | 67500 | 67600 | 67400 | 669 |
| 498 | 20240510 | 123100 | 98834127600 | 67400 | 67500 | 67500 | 67400 | 486 |
| 499 | 20240510 | 123000 | 98801350500 | 67500 | 67500 | 67500 | 67400 | 718 |
| 500 | 20240510 | 122900 | 98752914300 | 67500 | 67400 | 67500 | 67300 | 1506 |
| 501 | 20240510 | 122800 | 98651402800 | 67300 | 67400 | 67500 | 67300 | 1575 |
| 502 | 20240510 | 122700 | 98545269200 | 67400 | 67400 | 67400 | 67300 | 270 |
| 503 | 20240510 | 122600 | 98527079300 | 67400 | 67300 | 67400 | 67200 | 669 |
| 504 | 20240510 | 122500 | 98482022900 | 67400 | 67300 | 67400 | 67200 | 559 |
| 505 | 20240510 | 122400 | 98444398000 | 67300 | 67200 | 67300 | 67100 | 623 |
| 506 | 20240510 | 122300 | 98402504000 | 67200 | 67200 | 67300 | 67000 | 603 |
| 507 | 20240510 | 122200 | 98362023900 | 67200 | 67200 | 67300 | 67000 | 1837 |
| 508 | 20240510 | 122100 | 98238768100 | 67300 | 67100 | 67300 | 67000 | 1338 |
| 509 | 20240510 | 122000 | 98148846900 | 67200 | 67000 | 67200 | 66900 | 1097 |
| 510 | 20240510 | 121900 | 98075274900 | 67000 | 67000 | 67200 | 67000 | 1794 |
| 511 | 20240510 | 121800 | 97954991000 | 67100 | 67100 | 67100 | 67000 | 629 |
| 512 | 20240510 | 121700 | 97912788600 | 67100 | 67200 | 67200 | 67000 | 760 |
| 513 | 20240510 | 121600 | 97861822900 | 67200 | 67100 | 67200 | 67000 | 827 |
| 514 | 20240510 | 121500 | 97806333800 | 67100 | 67000 | 67200 | 66900 | 1238 |
| 515 | 20240510 | 121400 | 97723347200 | 67000 | 67000 | 67100 | 67000 | 963 |
| 516 | 20240510 | 121300 | 97658796000 | 67000 | 67100 | 67200 | 66900 | 2532 |
| 517 | 20240510 | 121200 | 97489193400 | 67100 | 67100 | 67200 | 67000 | 1041 |
| 518 | 20240510 | 121100 | 97419323600 | 67100 | 67100 | 67100 | 67000 | 1373 |
| 519 | 20240510 | 121000 | 97327212900 | 67100 | 67100 | 67100 | 67000 | 427 |
| 520 | 20240510 | 120900 | 97298578500 | 67100 | 67100 | 67200 | 67000 | 1434 |
| 521 | 20240510 | 120800 | 97202445200 | 67100 | 67000 | 67100 | 66800 | 1671 |
| 522 | 20240510 | 120700 | 97090629500 | 66900 | 66900 | 67100 | 66900 | 1440 |
| 523 | 20240510 | 120600 | 96994243900 | 66900 | 67200 | 67200 | 66900 | 560 |
| 524 | 20240510 | 120500 | 96956673100 | 67200 | 67200 | 67400 | 66900 | 4969 |
| 525 | 20240510 | 120400 | 96623493600 | 67200 | 67400 | 67500 | 67200 | 594 |
| 526 | 20240510 | 120300 | 96583495300 | 67400 | 67400 | 67500 | 67300 | 931 |
| 527 | 20240510 | 120200 | 96520786400 | 67500 | 67500 | 67500 | 67400 | 381 |
| 528 | 20240510 | 120100 | 96495090200 | 67400 | 67700 | 67700 | 67400 | 1282 |
| 529 | 20240510 | 120000 | 96408507100 | 67700 | 67400 | 67700 | 67400 | 1628 |
| 530 | 20240510 | 115900 | 96298522500 | 67500 | 67600 | 67600 | 67200 | 1761 |
| 531 | 20240510 | 115800 | 96179825800 | 67600 | 67400 | 67700 | 67400 | 2215 |
| 532 | 20240510 | 115700 | 96030302500 | 67400 | 67300 | 67400 | 67200 | 1356 |
| 533 | 20240510 | 115600 | 95939010600 | 67300 | 67200 | 67300 | 67100 | 1021 |
| 534 | 20240510 | 115500 | 95870332600 | 67100 | 67200 | 67300 | 67000 | 2299 |
| 535 | 20240510 | 115400 | 95715944300 | 67100 | 66900 | 67100 | 66800 | 972 |
| 536 | 20240510 | 115300 | 95650817500 | 66900 | 66700 | 67000 | 66500 | 5836 |
| 537 | 20240510 | 115200 | 95261979900 | 66600 | 66900 | 67000 | 66600 | 4708 |
| 538 | 20240510 | 115100 | 94947667400 | 67000 | 66800 | 67000 | 66700 | 3003 |
| 539 | 20240510 | 115000 | 94746992300 | 66800 | 67100 | 67200 | 66700 | 13115 |
| 540 | 20240510 | 114900 | 93869344000 | 67100 | 67400 | 67500 | 67100 | 3872 |
| 541 | 20240510 | 114800 | 93608750500 | 67400 | 67700 | 67700 | 67400 | 3863 |
| 542 | 20240510 | 114700 | 93347865100 | 67600 | 67800 | 67800 | 67600 | 832 |
| 543 | 20240510 | 114600 | 93291546300 | 67800 | 67800 | 67800 | 67700 | 1545 |
| 544 | 20240510 | 114500 | 93186821600 | 67800 | 67800 | 67900 | 67800 | 1186 |
| 545 | 20240510 | 114400 | 93106377400 | 67800 | 67900 | 67900 | 67800 | 1659 |
| 546 | 20240510 | 114300 | 92993873000 | 67900 | 68000 | 68100 | 67800 | 2231 |
| 547 | 20240510 | 114200 | 92842323900 | 68000 | 68000 | 68100 | 67900 | 1687 |
| 548 | 20240510 | 114100 | 92727648600 | 68000 | 67900 | 68000 | 67800 | 2795 |
| 549 | 20240510 | 114000 | 92537984900 | 67800 | 67800 | 67900 | 67700 | 998 |
| 550 | 20240510 | 113900 | 92470341300 | 67800 | 67800 | 67800 | 67600 | 765 |
| 551 | 20240510 | 113800 | 92418534600 | 67800 | 67700 | 67800 | 67600 | 784 |
| 552 | 20240510 | 113700 | 92365448100 | 67700 | 67700 | 67800 | 67600 | 1193 |
| 553 | 20240510 | 113600 | 92284678800 | 67700 | 67800 | 67800 | 67500 | 1732 |
| 554 | 20240510 | 113500 | 92167468000 | 67800 | 67700 | 67800 | 67700 | 626 |
| 555 | 20240510 | 113400 | 92125059200 | 67700 | 67700 | 67700 | 67600 | 1096 |
| 556 | 20240510 | 113300 | 92050941000 | 67700 | 67500 | 67800 | 67400 | 1252 |
| 557 | 20240510 | 113200 | 91966241200 | 67500 | 67500 | 67600 | 67400 | 1428 |
| 558 | 20240510 | 113100 | 91869837400 | 67500 | 67400 | 67700 | 67300 | 1355 |
| 559 | 20240510 | 113000 | 91778387800 | 67300 | 67800 | 67800 | 67300 | 5061 |
| 560 | 20240510 | 112900 | 91436194100 | 67700 | 67700 | 67800 | 67600 | 1253 |
| 561 | 20240510 | 112800 | 91351305400 | 67700 | 67600 | 67800 | 67500 | 1414 |
| 562 | 20240510 | 112700 | 91255672200 | 67600 | 67500 | 67600 | 67500 | 2811 |
| 563 | 20240510 | 112600 | 91065746200 | 67500 | 67600 | 67700 | 67400 | 2800 |
| 564 | 20240510 | 112500 | 90876840700 | 67600 | 67400 | 67600 | 67300 | 1301 |
| 565 | 20240510 | 112400 | 90789120200 | 67400 | 67500 | 67600 | 67300 | 1583 |
| 566 | 20240510 | 112300 | 90682412600 | 67500 | 67500 | 67600 | 67300 | 1441 |
| 567 | 20240510 | 112200 | 90585231600 | 67300 | 67400 | 67500 | 67300 | 1682 |
| 568 | 20240510 | 112100 | 90471929800 | 67400 | 67600 | 67700 | 67300 | 6713 |
| 569 | 20240510 | 112000 | 90018872200 | 67600 | 67600 | 67700 | 67500 | 1411 |
| 570 | 20240510 | 111900 | 89923491700 | 67600 | 67700 | 67700 | 67600 | 1363 |
| 571 | 20240510 | 111800 | 89831338200 | 67700 | 67600 | 68000 | 67600 | 3817 |
| 572 | 20240510 | 111700 | 89572793500 | 67600 | 67800 | 67900 | 67600 | 3902 |
| 573 | 20240510 | 111600 | 89308493600 | 67800 | 68000 | 68100 | 67500 | 7914 |
| 574 | 20240510 | 111500 | 88772412600 | 68000 | 68200 | 68200 | 68000 | 2461 |
| 575 | 20240510 | 111400 | 88604981500 | 68100 | 68100 | 68300 | 68000 | 1733 |
| 576 | 20240510 | 111300 | 88486933700 | 68100 | 68300 | 68300 | 68100 | 1490 |
| 577 | 20240510 | 111200 | 88385297500 | 68200 | 68400 | 68400 | 68100 | 2704 |
| 578 | 20240510 | 111100 | 88200739500 | 68400 | 68200 | 68400 | 68200 | 1841 |
| 579 | 20240510 | 111000 | 88075006600 | 68300 | 68200 | 68300 | 68200 | 1332 |
| 580 | 20240510 | 110900 | 87984096700 | 68200 | 68100 | 68300 | 68000 | 3614 |
| 581 | 20240510 | 110800 | 87737946000 | 68100 | 68200 | 68200 | 68000 | 8903 |
| 582 | 20240510 | 110700 | 87131931100 | 68200 | 68200 | 68400 | 68100 | 3971 |
| 583 | 20240510 | 110600 | 86861232800 | 68200 | 68600 | 68700 | 68200 | 4185 |
| 584 | 20240510 | 110500 | 86574849000 | 68600 | 68500 | 68700 | 68400 | 836 |
| 585 | 20240510 | 110400 | 86517504600 | 68400 | 68700 | 68700 | 68400 | 2070 |
| 586 | 20240510 | 110300 | 86375649100 | 68700 | 68800 | 68900 | 68400 | 5114 |
| 587 | 20240510 | 110200 | 86025006100 | 68900 | 68900 | 69000 | 68800 | 866 |
| 588 | 20240510 | 110100 | 85965364500 | 68800 | 68800 | 69000 | 68700 | 1006 |
| 589 | 20240510 | 110000 | 85896080600 | 68800 | 69000 | 69100 | 68800 | 1435 |
| 590 | 20240510 | 105900 | 85797186600 | 69000 | 69200 | 69200 | 68900 | 2202 |
| 591 | 20240510 | 105800 | 85645111700 | 69200 | 69100 | 69200 | 69000 | 1002 |
| 592 | 20240510 | 105700 | 85575828400 | 69100 | 69200 | 69300 | 69000 | 1066 |
| 593 | 20240510 | 105600 | 85502126200 | 69200 | 69100 | 69300 | 69000 | 1450 |
| 594 | 20240510 | 105500 | 85401858300 | 69100 | 69100 | 69200 | 69000 | 931 |
| 595 | 20240510 | 105400 | 85337538200 | 69000 | 69000 | 69100 | 68900 | 1864 |
| 596 | 20240510 | 105300 | 85208903400 | 69000 | 68800 | 69000 | 68800 | 816 |
| 597 | 20240510 | 105200 | 85152682400 | 68900 | 69100 | 69100 | 68600 | 2472 |
| 598 | 20240510 | 105100 | 84982585500 | 69000 | 69100 | 69100 | 68900 | 1644 |
| 599 | 20240510 | 105000 | 84869118200 | 69100 | 69000 | 69100 | 68900 | 1933 |
| 600 | 20240510 | 104900 | 84735767700 | 69000 | 68800 | 69100 | 68800 | 1639 |
| 601 | 20240510 | 104800 | 84622823900 | 68800 | 69100 | 69100 | 68700 | 1334 |
| 602 | 20240510 | 104700 | 84530946200 | 69100 | 69000 | 69100 | 68800 | 1392 |
| 603 | 20240510 | 104600 | 84435029400 | 69000 | 69300 | 69300 | 68900 | 1938 |
| 604 | 20240510 | 104500 | 84301157400 | 69300 | 69400 | 69400 | 69100 | 4013 |
| 605 | 20240510 | 104400 | 84023066400 | 69400 | 69100 | 69400 | 69100 | 5024 |
| 606 | 20240510 | 104300 | 83675142700 | 69100 | 69100 | 69200 | 68900 | 3038 |
| 607 | 20240510 | 104200 | 83465275700 | 69100 | 69000 | 69100 | 68900 | 1830 |
| 608 | 20240510 | 104100 | 83338985100 | 69000 | 69100 | 69100 | 68900 | 904 |
| 609 | 20240510 | 104000 | 83276649500 | 69100 | 68900 | 69100 | 68900 | 1521 |
| 610 | 20240510 | 103900 | 83171697100 | 69000 | 68900 | 69100 | 68600 | 3214 |
| 611 | 20240510 | 103800 | 82950106500 | 68900 | 68500 | 68900 | 68500 | 2461 |
| 612 | 20240510 | 103700 | 82781012600 | 68500 | 68300 | 68600 | 68300 | 2007 |
| 613 | 20240510 | 103600 | 82643723800 | 68300 | 68500 | 68500 | 68100 | 5386 |
| 614 | 20240510 | 103500 | 82275977000 | 68500 | 68700 | 68700 | 68400 | 2472 |
| 615 | 20240510 | 103400 | 82106567100 | 68800 | 68900 | 68900 | 68500 | 3867 |
| 616 | 20240510 | 103300 | 81840901800 | 68800 | 68900 | 68900 | 68600 | 6409 |
| 617 | 20240510 | 103200 | 81400271300 | 68900 | 68700 | 68900 | 68700 | 1741 |
| 618 | 20240510 | 103100 | 81280502000 | 68800 | 68700 | 68800 | 68600 | 2356 |
| 619 | 20240510 | 103000 | 81118612700 | 68700 | 68700 | 68800 | 68600 | 1928 |
| 620 | 20240510 | 102900 | 80986183800 | 68600 | 68700 | 68800 | 68500 | 2493 |
| 621 | 20240510 | 102800 | 80815091300 | 68600 | 68800 | 68900 | 68600 | 2064 |
| 622 | 20240510 | 102700 | 80673236600 | 68700 | 68800 | 68800 | 68600 | 4623 |
| 623 | 20240510 | 102600 | 80355680900 | 68700 | 68800 | 68900 | 68600 | 2090 |
| 624 | 20240510 | 102500 | 80211954100 | 68800 | 68600 | 68800 | 68400 | 6668 |
| 625 | 20240510 | 102400 | 79755038900 | 68600 | 68800 | 69000 | 68500 | 6960 |
| 626 | 20240510 | 102300 | 79276853300 | 68900 | 69100 | 69200 | 68800 | 5293 |
| 627 | 20240510 | 102200 | 78911612600 | 69200 | 69200 | 69300 | 69100 | 1210 |
| 628 | 20240510 | 102100 | 78827926600 | 69200 | 69200 | 69300 | 69100 | 2212 |
| 629 | 20240510 | 102000 | 78674853800 | 69200 | 69300 | 69300 | 69100 | 2033 |
| 630 | 20240510 | 101900 | 78534093800 | 69300 | 69400 | 69400 | 69100 | 8075 |
| 631 | 20240510 | 101800 | 77975005800 | 69400 | 69800 | 69800 | 69300 | 3327 |
| 632 | 20240510 | 101700 | 77743665200 | 69900 | 69500 | 69900 | 69400 | 3350 |
| 633 | 20240510 | 101600 | 77510200100 | 69500 | 69400 | 69600 | 69400 | 647 |
| 634 | 20240510 | 101500 | 77465229400 | 69500 | 69500 | 69600 | 69300 | 1640 |
| 635 | 20240510 | 101400 | 77351389400 | 69300 | 69700 | 69900 | 69200 | 3673 |
| 636 | 20240510 | 101300 | 77096076400 | 69700 | 69800 | 69800 | 69500 | 3346 |
| 637 | 20240510 | 101200 | 76863081800 | 69800 | 69600 | 69800 | 69500 | 2574 |
| 638 | 20240510 | 101100 | 76683944000 | 69500 | 69400 | 69700 | 69400 | 3151 |
| 639 | 20240510 | 101000 | 76464830000 | 69400 | 69400 | 69500 | 69200 | 5429 |
| 640 | 20240510 | 100900 | 76088094300 | 69400 | 69100 | 69400 | 69000 | 4074 |
| 641 | 20240510 | 100800 | 75806385900 | 69100 | 69100 | 69200 | 68700 | 6575 |
| 642 | 20240510 | 100700 | 75353448200 | 69000 | 69300 | 69300 | 69000 | 3003 |
| 643 | 20240510 | 100600 | 75145861600 | 69300 | 69400 | 69400 | 69100 | 3288 |
| 644 | 20240510 | 100500 | 74918048500 | 69400 | 69100 | 69500 | 69100 | 2193 |
| 645 | 20240510 | 100400 | 74766067000 | 69400 | 69400 | 69500 | 69000 | 6295 |
| 646 | 20240510 | 100300 | 74330423300 | 69200 | 69600 | 69700 | 69100 | 3569 |
| 647 | 20240510 | 100200 | 74082885400 | 69600 | 69600 | 69800 | 69400 | 3457 |
| 648 | 20240510 | 100100 | 73842555300 | 69500 | 70200 | 70200 | 69000 | 19154 |
| 649 | 20240510 | 100000 | 72511110800 | 70200 | 70600 | 70600 | 70100 | 3086 |
| 650 | 20240510 | 095900 | 72294099200 | 70600 | 70300 | 70600 | 70200 | 6818 |
| 651 | 20240510 | 095800 | 71813588300 | 70200 | 70200 | 70300 | 70100 | 3423 |
| 652 | 20240510 | 095700 | 71573218600 | 70300 | 70200 | 70400 | 70100 | 2317 |
| 653 | 20240510 | 095600 | 71410432600 | 70200 | 69800 | 70200 | 69700 | 4560 |
| 654 | 20240510 | 095500 | 71091386200 | 69800 | 70000 | 70000 | 69600 | 5613 |
| 655 | 20240510 | 095400 | 70700122200 | 70300 | 70100 | 70400 | 69700 | 11797 |
| 656 | 20240510 | 095300 | 69874792200 | 70100 | 70000 | 70200 | 69800 | 8677 |
| 657 | 20240510 | 095200 | 69268750900 | 70000 | 70200 | 70200 | 69900 | 4355 |
| 658 | 20240510 | 095100 | 68963851500 | 70100 | 70300 | 70400 | 70100 | 3117 |
| 659 | 20240510 | 095000 | 68745051700 | 70200 | 70300 | 70300 | 70000 | 2663 |
| 660 | 20240510 | 094900 | 68558281200 | 70200 | 70500 | 70800 | 70000 | 8339 |
| 661 | 20240510 | 094800 | 67972664300 | 70400 | 70800 | 71000 | 70100 | 12374 |
| 662 | 20240510 | 094700 | 67102038800 | 70700 | 71100 | 71100 | 70700 | 6075 |
| 663 | 20240510 | 094600 | 66671362100 | 71000 | 71200 | 71200 | 70800 | 6162 |
| 664 | 20240510 | 094500 | 66233977900 | 71100 | 71400 | 71500 | 71000 | 5453 |
| 665 | 20240510 | 094400 | 65845881700 | 71400 | 71300 | 71500 | 71000 | 9880 |
| 666 | 20240510 | 094300 | 65141827500 | 71400 | 71500 | 71500 | 71200 | 7621 |
| 667 | 20240510 | 094200 | 64597834200 | 71500 | 71200 | 71700 | 71000 | 10035 |
| 668 | 20240510 | 094100 | 63881052700 | 71100 | 70900 | 71300 | 70800 | 6179 |
| 669 | 20240510 | 094000 | 63442061800 | 71000 | 70800 | 71700 | 70800 | 16693 |
| 670 | 20240510 | 093900 | 62252398900 | 71000 | 70500 | 71200 | 70400 | 16349 |
| 671 | 20240510 | 093800 | 61093638700 | 70400 | 70600 | 70600 | 70200 | 2607 |
| 672 | 20240510 | 093700 | 60909752500 | 70600 | 70000 | 70600 | 69600 | 18213 |
| 673 | 20240510 | 093600 | 59632658200 | 70000 | 70300 | 70300 | 70000 | 3859 |
| 674 | 20240510 | 093500 | 59362115500 | 70300 | 70500 | 70600 | 70100 | 3916 |
| 675 | 20240510 | 093400 | 59086868100 | 70600 | 70300 | 70900 | 69900 | 19475 |
| 676 | 20240510 | 093300 | 57717887100 | 70300 | 70000 | 70500 | 69900 | 5001 |
| 677 | 20240510 | 093200 | 57367252200 | 70000 | 70400 | 70500 | 70000 | 4585 |
| 678 | 20240510 | 093100 | 57045000700 | 70300 | 70700 | 70800 | 70000 | 6949 |
| 679 | 20240510 | 093000 | 56556174100 | 70700 | 70900 | 71000 | 70700 | 5104 |
| 680 | 20240510 | 092900 | 56194773900 | 70900 | 71000 | 71200 | 70700 | 11645 |
| 681 | 20240510 | 092800 | 55368854900 | 71000 | 70100 | 71000 | 70100 | 12490 |
| 682 | 20240510 | 092700 | 54486768900 | 70400 | 70200 | 70400 | 69700 | 13346 |
| 683 | 20240510 | 092600 | 53551201700 | 70300 | 70100 | 70500 | 69600 | 11940 |
| 684 | 20240510 | 092500 | 52714349600 | 70300 | 70500 | 70900 | 70000 | 18708 |
| 685 | 20240510 | 092400 | 51398010300 | 70400 | 71400 | 72000 | 70300 | 33350 |
| 686 | 20240510 | 092300 | 49028004900 | 71300 | 71700 | 72400 | 71000 | 64965 |
| 687 | 20240510 | 092200 | 44363613900 | 71700 | 71400 | 71800 | 71300 | 39911 |
| 688 | 20240510 | 092100 | 41507219300 | 71400 | 70200 | 71400 | 69900 | 42105 |
| 689 | 20240510 | 092000 | 38522565200 | 70100 | 70400 | 71000 | 69900 | 41744 |
| 690 | 20240510 | 091900 | 35579639300 | 70400 | 68900 | 70400 | 68600 | 29088 |
| 691 | 20240510 | 091800 | 33551055800 | 68700 | 69000 | 69100 | 68600 | 5884 |
| 692 | 20240510 | 091700 | 33146041900 | 69000 | 69200 | 69300 | 68900 | 3712 |
| 693 | 20240510 | 091600 | 32889787700 | 69100 | 68800 | 69400 | 68600 | 5847 |
| 694 | 20240510 | 091500 | 32486583600 | 68800 | 68700 | 69600 | 68700 | 11060 |
| 695 | 20240510 | 091400 | 31722349400 | 68700 | 69200 | 69300 | 68600 | 14757 |
| 696 | 20240510 | 091300 | 30705994600 | 69200 | 69800 | 69800 | 69100 | 7337 |
| 697 | 20240510 | 091200 | 30196506600 | 69700 | 69300 | 70000 | 69100 | 10474 |
| 698 | 20240510 | 091100 | 29468293800 | 69100 | 69800 | 70200 | 69100 | 22584 |
| 699 | 20240510 | 091000 | 27891301300 | 69900 | 70000 | 70800 | 69500 | 56806 |
| 700 | 20240510 | 090900 | 23897972400 | 70000 | 68900 | 70000 | 68800 | 32063 |
| 701 | 20240510 | 090800 | 21665979800 | 69000 | 69800 | 69800 | 68800 | 18614 |
| 702 | 20240510 | 090700 | 20374457000 | 69700 | 68300 | 70000 | 68300 | 45736 |
| 703 | 20240510 | 090600 | 17205992900 | 68400 | 68000 | 68500 | 67600 | 16524 |
| 704 | 20240510 | 090500 | 16080818200 | 67800 | 67000 | 68000 | 66800 | 12160 |
| 705 | 20240510 | 090400 | 15260374100 | 67000 | 68300 | 68500 | 66800 | 31517 |
| 706 | 20240510 | 090300 | 13136596500 | 68300 | 68200 | 68500 | 67800 | 27766 |
| 707 | 20240510 | 090200 | 11248006800 | 68200 | 69400 | 69500 | 68200 | 35964 |
| 708 | 20240510 | 090100 | 8766850900 | 69500 | 68900 | 69700 | 68700 | 41163 |
| 709 | 20240510 | 090000 | 5916515200 | 68800 | 68500 | 69400 | 68100 | 86162 |