37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 3 | 20230809 | 201900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230809 | 201800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230809 | 201700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230809 | 201600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230809 | 201500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230809 | 201400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230809 | 201300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230809 | 201200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230809 | 201100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230809 | 201000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230809 | 200900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230809 | 200800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230809 | 200700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230809 | 200600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230809 | 200500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230809 | 200400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230809 | 200300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230809 | 200200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230809 | 200100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230809 | 200000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230809 | 195900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230809 | 195800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230809 | 195700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230809 | 195600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230809 | 195500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230809 | 195400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230809 | 195300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230809 | 195200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230809 | 195100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230809 | 195000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 33 | 20230809 | 194900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230809 | 194800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230809 | 194700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230809 | 194600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230809 | 194500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230809 | 194400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230809 | 194300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230809 | 194200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230809 | 194100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230809 | 194000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230809 | 193900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230809 | 193800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230809 | 193700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230809 | 193600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230809 | 193500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230809 | 193400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230809 | 193300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230809 | 193200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230809 | 193100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230809 | 193000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230809 | 192900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230809 | 192800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230809 | 192700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230809 | 192600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230809 | 192500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230809 | 192400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230809 | 192300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230809 | 192200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230809 | 192100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230809 | 192000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 63 | 20230809 | 191900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230809 | 191800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230809 | 191700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230809 | 191600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230809 | 191500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230809 | 191400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230809 | 191300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230809 | 191200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230809 | 191100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230809 | 191000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230809 | 190900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230809 | 190800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230809 | 190700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230809 | 190600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230809 | 190500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230809 | 190400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230809 | 190300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230809 | 190200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230809 | 190100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230809 | 190000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230809 | 185900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230809 | 185800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230809 | 185700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230809 | 185600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230809 | 185500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230809 | 185400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230809 | 185300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230809 | 185200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230809 | 185100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230809 | 185000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 93 | 20230809 | 184900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230809 | 184800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230809 | 184700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230809 | 184600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230809 | 184500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230809 | 184400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230809 | 184300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230809 | 184200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230809 | 184100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230809 | 184000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230809 | 183900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230809 | 183800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230809 | 183700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230809 | 183600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230809 | 183500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230809 | 183400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230809 | 183300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230809 | 183200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230809 | 183100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230809 | 183000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230809 | 182900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230809 | 182800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230809 | 182700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230809 | 182600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230809 | 182500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230809 | 182400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230809 | 182300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230809 | 182200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230809 | 182100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230809 | 182000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 123 | 20230809 | 181900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230809 | 181800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230809 | 181700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230809 | 181600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230809 | 181500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230809 | 181400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230809 | 181300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230809 | 181200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230809 | 181100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230809 | 181000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230809 | 180900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230809 | 180800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230809 | 180700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230809 | 180600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230809 | 180500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230809 | 180400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230809 | 180300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230809 | 180200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230809 | 180100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230809 | 180000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230809 | 175900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230809 | 175800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230809 | 175700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230809 | 175600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230809 | 175500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230809 | 175400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230809 | 175300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230809 | 175200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230809 | 175100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230809 | 175000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 153 | 20230809 | 174900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230809 | 174800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230809 | 174700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230809 | 174600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230809 | 174500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230809 | 174400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230809 | 174300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230809 | 174200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230809 | 174100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230809 | 174000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230809 | 173900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230809 | 173800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230809 | 173700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230809 | 173600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230809 | 173500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230809 | 173400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230809 | 173300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230809 | 173200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230809 | 173100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230809 | 173000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230809 | 172900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230809 | 172800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230809 | 172700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230809 | 172600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230809 | 172500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230809 | 172400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230809 | 172300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230809 | 172200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230809 | 172100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230809 | 172000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 183 | 20230809 | 171900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230809 | 171800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230809 | 171700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230809 | 171600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230809 | 171500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230809 | 171400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230809 | 171300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230809 | 171200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230809 | 171100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230809 | 171000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230809 | 170900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230809 | 170800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230809 | 170700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230809 | 170600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230809 | 170500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230809 | 170400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230809 | 170300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230809 | 170200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230809 | 170100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230809 | 170000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230809 | 165900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230809 | 165800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230809 | 165700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230809 | 165600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230809 | 165500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230809 | 165400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230809 | 165300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230809 | 165200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230809 | 165100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230809 | 165000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 213 | 20230809 | 164900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230809 | 164800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230809 | 164700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230809 | 164600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230809 | 164500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230809 | 164400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230809 | 164300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230809 | 164200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230809 | 164100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230809 | 164000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230809 | 163900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230809 | 163800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230809 | 163700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230809 | 163600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230809 | 163500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230809 | 163400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230809 | 163300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230809 | 163200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230809 | 163100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230809 | 163000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230809 | 162900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230809 | 162800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230809 | 162700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230809 | 162600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230809 | 162500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230809 | 162400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230809 | 162300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230809 | 162200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230809 | 162100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230809 | 162000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 243 | 20230809 | 161900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230809 | 161800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230809 | 161700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230809 | 161600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230809 | 161500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230809 | 161400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230809 | 161300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230809 | 161200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230809 | 161100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230809 | 161000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230809 | 160900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230809 | 160800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230809 | 160700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230809 | 160600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230809 | 160500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230809 | 160400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230809 | 160300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230809 | 160200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230809 | 160100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230809 | 160000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230809 | 155900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230809 | 155800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230809 | 155700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230809 | 155600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230809 | 155500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230809 | 155400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230809 | 155300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20230809 | 155200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20230809 | 155100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20230809 | 155000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 273 | 20230809 | 154900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20230809 | 154800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20230809 | 154700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20230809 | 154600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20230809 | 154500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20230809 | 154400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20230809 | 154300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20230809 | 154200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20230809 | 154100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20230809 | 154000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20230809 | 153900 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20230809 | 153800 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20230809 | 153700 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20230809 | 153600 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20230809 | 153500 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20230809 | 153400 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20230809 | 153300 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20230809 | 153200 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20230809 | 153100 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20230809 | 153000 | 16023103350 | 27300 | 27300 | 27300 | 27300 | 1669 |
| 293 | 20230809 | 152900 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20230809 | 152800 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20230809 | 152700 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20230809 | 152600 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20230809 | 152500 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20230809 | 152400 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20230809 | 152300 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20230809 | 152200 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20230809 | 152100 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20230809 | 152000 | 15977539650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 303 | 20230809 | 151900 | 15977539650 | 27300 | 27200 | 27350 | 27150 | 423 |
| 304 | 20230809 | 151800 | 15965999400 | 27200 | 27250 | 27250 | 27200 | 83 |
| 305 | 20230809 | 151700 | 15963741400 | 27250 | 27300 | 27400 | 27150 | 478 |
| 306 | 20230809 | 151600 | 15950700150 | 27350 | 27350 | 27350 | 27250 | 440 |
| 307 | 20230809 | 151500 | 15938683700 | 27350 | 27350 | 27400 | 27350 | 140 |
| 308 | 20230809 | 151400 | 15934851300 | 27350 | 27350 | 27400 | 27250 | 544 |
| 309 | 20230809 | 151300 | 15919976800 | 27350 | 27400 | 27400 | 27300 | 642 |
| 310 | 20230809 | 151200 | 15902435550 | 27400 | 27250 | 27400 | 27200 | 595 |
| 311 | 20230809 | 151100 | 15886167150 | 27300 | 27300 | 27300 | 27200 | 279 |
| 312 | 20230809 | 151000 | 15878565550 | 27300 | 27150 | 27350 | 27150 | 360 |
| 313 | 20230809 | 150900 | 15868759950 | 27200 | 27200 | 27200 | 27050 | 501 |
| 314 | 20230809 | 150800 | 15855148750 | 27050 | 27150 | 27150 | 27050 | 667 |
| 315 | 20230809 | 150700 | 15837074450 | 27100 | 27000 | 27100 | 26950 | 542 |
| 316 | 20230809 | 150600 | 15822428950 | 26950 | 27000 | 27150 | 26950 | 650 |
| 317 | 20230809 | 150500 | 15804871250 | 26950 | 27000 | 27050 | 26900 | 708 |
| 318 | 20230809 | 150400 | 15785768800 | 27000 | 27150 | 27150 | 26950 | 696 |
| 319 | 20230809 | 150300 | 15766960250 | 27150 | 27050 | 27200 | 26950 | 1480 |
| 320 | 20230809 | 150200 | 15727006050 | 27000 | 26950 | 27200 | 26950 | 968 |
| 321 | 20230809 | 150100 | 15700845400 | 26900 | 26950 | 27050 | 26900 | 655 |
| 322 | 20230809 | 150000 | 15683193750 | 26900 | 26950 | 27000 | 26900 | 2300 |
| 323 | 20230809 | 145900 | 15621289150 | 26950 | 27000 | 27050 | 26950 | 726 |
| 324 | 20230809 | 145800 | 15601710900 | 26950 | 27050 | 27050 | 26950 | 868 |
| 325 | 20230809 | 145700 | 15578287100 | 27000 | 27050 | 27100 | 27000 | 1284 |
| 326 | 20230809 | 145600 | 15543599300 | 27050 | 27150 | 27200 | 27050 | 625 |
| 327 | 20230809 | 145500 | 15526659200 | 27150 | 27200 | 27250 | 27050 | 639 |
| 328 | 20230809 | 145400 | 15509311200 | 27150 | 27100 | 27350 | 27000 | 1237 |
| 329 | 20230809 | 145300 | 15475637900 | 27050 | 27050 | 27200 | 27000 | 462 |
| 330 | 20230809 | 145200 | 15463120400 | 27050 | 27000 | 27100 | 27000 | 756 |
| 331 | 20230809 | 145100 | 15442661300 | 27000 | 26950 | 27100 | 26900 | 1811 |
| 332 | 20230809 | 145000 | 15393771700 | 26950 | 27000 | 27000 | 26900 | 820 |
| 333 | 20230809 | 144900 | 15371662700 | 26950 | 27000 | 27100 | 26950 | 546 |
| 334 | 20230809 | 144800 | 15356920750 | 27050 | 27000 | 27050 | 27000 | 749 |
| 335 | 20230809 | 144700 | 15336684900 | 27000 | 27000 | 27150 | 26950 | 672 |
| 336 | 20230809 | 144600 | 15318524650 | 27050 | 26950 | 27150 | 26950 | 792 |
| 337 | 20230809 | 144500 | 15297136900 | 27000 | 27000 | 27050 | 26900 | 800 |
| 338 | 20230809 | 144400 | 15275581250 | 27000 | 27000 | 27050 | 26900 | 520 |
| 339 | 20230809 | 144300 | 15261559000 | 27000 | 26950 | 27000 | 26950 | 1060 |
| 340 | 20230809 | 144200 | 15232973700 | 26950 | 26950 | 27050 | 26950 | 1079 |
| 341 | 20230809 | 144100 | 15203854450 | 26950 | 27000 | 27000 | 26950 | 602 |
| 342 | 20230809 | 144000 | 15187615650 | 27000 | 27150 | 27150 | 27000 | 633 |
| 343 | 20230809 | 143900 | 15170510450 | 27050 | 27050 | 27200 | 27000 | 786 |
| 344 | 20230809 | 143800 | 15149200650 | 26950 | 27000 | 27200 | 26950 | 1057 |
| 345 | 20230809 | 143700 | 15120569200 | 26950 | 27000 | 27050 | 26950 | 936 |
| 346 | 20230809 | 143600 | 15095302350 | 27000 | 26950 | 27000 | 26950 | 368 |
| 347 | 20230809 | 143500 | 15085381900 | 27050 | 26900 | 27050 | 26850 | 1102 |
| 348 | 20230809 | 143400 | 15055701450 | 26900 | 26950 | 27000 | 26900 | 1562 |
| 349 | 20230809 | 143300 | 15013652050 | 26900 | 26950 | 27150 | 26850 | 1874 |
| 350 | 20230809 | 143200 | 14963120050 | 27000 | 27050 | 27050 | 26900 | 1575 |
| 351 | 20230809 | 143100 | 14920654950 | 27100 | 27050 | 27150 | 27000 | 704 |
| 352 | 20230809 | 143000 | 14901602900 | 27100 | 27100 | 27100 | 27000 | 842 |
| 353 | 20230809 | 142900 | 14878827300 | 27050 | 27050 | 27200 | 27050 | 802 |
| 354 | 20230809 | 142800 | 14857099300 | 27050 | 27000 | 27100 | 27000 | 591 |
| 355 | 20230809 | 142700 | 14841106750 | 27000 | 27250 | 27300 | 27000 | 2625 |
| 356 | 20230809 | 142600 | 14769908050 | 27300 | 27300 | 27450 | 27250 | 1678 |
| 357 | 20230809 | 142500 | 14724012550 | 27350 | 27200 | 27350 | 27150 | 969 |
| 358 | 20230809 | 142400 | 14697624300 | 27200 | 27250 | 27350 | 27200 | 467 |
| 359 | 20230809 | 142300 | 14684897600 | 27250 | 27250 | 27300 | 27200 | 857 |
| 360 | 20230809 | 142200 | 14661554850 | 27250 | 27200 | 27300 | 27150 | 1060 |
| 361 | 20230809 | 142100 | 14632710350 | 27200 | 27300 | 27350 | 27200 | 1211 |
| 362 | 20230809 | 142000 | 14599661100 | 27350 | 27450 | 27450 | 27300 | 752 |
| 363 | 20230809 | 141900 | 14579094050 | 27450 | 27350 | 27450 | 27300 | 662 |
| 364 | 20230809 | 141800 | 14560953200 | 27300 | 27200 | 27350 | 27200 | 868 |
| 365 | 20230809 | 141700 | 14537275800 | 27200 | 27450 | 27500 | 27200 | 1206 |
| 366 | 20230809 | 141600 | 14504243750 | 27450 | 27500 | 27550 | 27450 | 730 |
| 367 | 20230809 | 141500 | 14484164800 | 27500 | 27650 | 27650 | 27500 | 855 |
| 368 | 20230809 | 141400 | 14460595600 | 27650 | 27700 | 27750 | 27650 | 736 |
| 369 | 20230809 | 141300 | 14440214050 | 27700 | 27550 | 27700 | 27550 | 676 |
| 370 | 20230809 | 141200 | 14421550050 | 27550 | 27800 | 27900 | 27550 | 1486 |
| 371 | 20230809 | 141100 | 14380326450 | 27800 | 27800 | 27850 | 27700 | 691 |
| 372 | 20230809 | 141000 | 14361141100 | 27750 | 27750 | 27750 | 27650 | 1050 |
| 373 | 20230809 | 140900 | 14332046150 | 27750 | 27500 | 27750 | 27500 | 777 |
| 374 | 20230809 | 140800 | 14310562900 | 27500 | 27500 | 27600 | 27450 | 1316 |
| 375 | 20230809 | 140700 | 14274384150 | 27550 | 27400 | 27600 | 27400 | 1198 |
| 376 | 20230809 | 140600 | 14241464650 | 27450 | 27600 | 27650 | 27450 | 1216 |
| 377 | 20230809 | 140500 | 14207969850 | 27600 | 27800 | 27800 | 27450 | 1496 |
| 378 | 20230809 | 140400 | 14166728450 | 27400 | 28000 | 28100 | 27400 | 1322 |
| 379 | 20230809 | 140300 | 14130059150 | 27950 | 28000 | 28100 | 27950 | 840 |
| 380 | 20230809 | 140200 | 14106526700 | 28050 | 28150 | 28250 | 28000 | 1583 |
| 381 | 20230809 | 140100 | 14062019000 | 28200 | 28150 | 28300 | 28150 | 719 |
| 382 | 20230809 | 140000 | 14041741150 | 28150 | 28250 | 28300 | 28150 | 1109 |
| 383 | 20230809 | 135900 | 14010443900 | 28200 | 28250 | 28350 | 28150 | 1043 |
| 384 | 20230809 | 135800 | 13980992900 | 28300 | 28250 | 28300 | 28150 | 1129 |
| 385 | 20230809 | 135700 | 13949104250 | 28250 | 28300 | 28350 | 28250 | 1107 |
| 386 | 20230809 | 135600 | 13917780850 | 28250 | 28300 | 28300 | 28100 | 1147 |
| 387 | 20230809 | 135500 | 13885396350 | 28250 | 28250 | 28350 | 28150 | 965 |
| 388 | 20230809 | 135400 | 13858075600 | 28300 | 28100 | 28300 | 28100 | 2073 |
| 389 | 20230809 | 135300 | 13799500500 | 28150 | 28000 | 28200 | 28000 | 1500 |
| 390 | 20230809 | 135200 | 13757256900 | 28200 | 27950 | 28200 | 27950 | 2099 |
| 391 | 20230809 | 135100 | 13698254650 | 28000 | 27900 | 28000 | 27900 | 2089 |
| 392 | 20230809 | 135000 | 13639815700 | 27950 | 27850 | 27950 | 27700 | 1501 |
| 393 | 20230809 | 134900 | 13598081100 | 27850 | 27900 | 27950 | 27800 | 861 |
| 394 | 20230809 | 134800 | 13574061300 | 27900 | 27900 | 27950 | 27850 | 1159 |
| 395 | 20230809 | 134700 | 13541700000 | 27900 | 27950 | 28100 | 27900 | 955 |
| 396 | 20230809 | 134600 | 13514971650 | 27900 | 28050 | 28050 | 27900 | 706 |
| 397 | 20230809 | 134500 | 13495232850 | 27900 | 28050 | 28100 | 27800 | 2257 |
| 398 | 20230809 | 134400 | 13432017400 | 28100 | 28000 | 28100 | 27950 | 1049 |
| 399 | 20230809 | 134300 | 13402594500 | 27950 | 28000 | 28100 | 27950 | 2592 |
| 400 | 20230809 | 134200 | 13329940750 | 28000 | 27800 | 28000 | 27800 | 1736 |
| 401 | 20230809 | 134100 | 13281384550 | 27800 | 27900 | 27950 | 27800 | 1531 |
| 402 | 20230809 | 134000 | 13238668650 | 27850 | 27850 | 27900 | 27800 | 1037 |
| 403 | 20230809 | 133900 | 13209772450 | 27850 | 27900 | 27900 | 27750 | 1152 |
| 404 | 20230809 | 133800 | 13177715400 | 27850 | 27800 | 27900 | 27600 | 1210 |
| 405 | 20230809 | 133700 | 13144107150 | 27850 | 27600 | 27850 | 27600 | 1238 |
| 406 | 20230809 | 133600 | 13109744700 | 27600 | 27800 | 27800 | 27600 | 2321 |
| 407 | 20230809 | 133500 | 13045396450 | 27800 | 27850 | 27950 | 27800 | 1998 |
| 408 | 20230809 | 133400 | 12989707600 | 27900 | 27900 | 27950 | 27850 | 1399 |
| 409 | 20230809 | 133300 | 12950666700 | 27850 | 27850 | 27900 | 27800 | 654 |
| 410 | 20230809 | 133200 | 12932448050 | 27800 | 27850 | 27850 | 27700 | 1299 |
| 411 | 20230809 | 133100 | 12896323850 | 27900 | 27600 | 27900 | 27600 | 1840 |
| 412 | 20230809 | 133000 | 12845274900 | 27600 | 27650 | 27650 | 27550 | 909 |
| 413 | 20230809 | 132900 | 12820186000 | 27600 | 27650 | 27700 | 27400 | 4369 |
| 414 | 20230809 | 132800 | 12699339650 | 27700 | 27700 | 27850 | 27550 | 3041 |
| 415 | 20230809 | 132700 | 12614886900 | 27800 | 27100 | 27800 | 27100 | 8732 |
| 416 | 20230809 | 132600 | 12374368450 | 27050 | 27250 | 27350 | 27050 | 1110 |
| 417 | 20230809 | 132500 | 12344148150 | 27250 | 26950 | 27250 | 26950 | 6184 |
| 418 | 20230809 | 132400 | 12176936050 | 26950 | 26950 | 27000 | 26950 | 1797 |
| 419 | 20230809 | 132300 | 12128449800 | 26950 | 26900 | 27000 | 26900 | 1165 |
| 420 | 20230809 | 132200 | 12097029750 | 26900 | 26950 | 26950 | 26900 | 1130 |
| 421 | 20230809 | 132100 | 12066592300 | 26900 | 26850 | 26950 | 26800 | 483 |
| 422 | 20230809 | 132000 | 12053603150 | 26850 | 26850 | 26900 | 26800 | 767 |
| 423 | 20230809 | 131900 | 12033006700 | 26900 | 26900 | 26900 | 26800 | 668 |
| 424 | 20230809 | 131800 | 12015058800 | 26850 | 26850 | 26950 | 26800 | 882 |
| 425 | 20230809 | 131700 | 11991350350 | 26850 | 26850 | 26950 | 26800 | 966 |
| 426 | 20230809 | 131600 | 11965409950 | 26900 | 26850 | 26900 | 26800 | 657 |
| 427 | 20230809 | 131500 | 11947761750 | 26850 | 26900 | 26900 | 26750 | 648 |
| 428 | 20230809 | 131400 | 11930341000 | 26800 | 26850 | 26950 | 26750 | 1245 |
| 429 | 20230809 | 131300 | 11896882750 | 26900 | 26950 | 27000 | 26850 | 985 |
| 430 | 20230809 | 131200 | 11870346700 | 27000 | 26950 | 27000 | 26900 | 1734 |
| 431 | 20230809 | 131100 | 11823572100 | 26900 | 26950 | 26950 | 26850 | 2771 |
| 432 | 20230809 | 131000 | 11748927750 | 26950 | 26850 | 27000 | 26750 | 6756 |
| 433 | 20230809 | 130900 | 11566646200 | 26800 | 26700 | 26900 | 26650 | 1371 |
| 434 | 20230809 | 130800 | 11529924000 | 26700 | 26700 | 26800 | 26650 | 1045 |
| 435 | 20230809 | 130700 | 11501973200 | 26750 | 26550 | 26750 | 26450 | 1915 |
| 436 | 20230809 | 130600 | 11451020600 | 26500 | 26400 | 26500 | 26300 | 1116 |
| 437 | 20230809 | 130500 | 11421579900 | 26350 | 26300 | 26550 | 26250 | 1429 |
| 438 | 20230809 | 130400 | 11383876300 | 26300 | 26300 | 26400 | 26250 | 1429 |
| 439 | 20230809 | 130300 | 11346308450 | 26350 | 26350 | 26400 | 26200 | 3219 |
| 440 | 20230809 | 130200 | 11261731450 | 26400 | 26450 | 26550 | 26400 | 1442 |
| 441 | 20230809 | 130100 | 11223555950 | 26500 | 26550 | 26550 | 26500 | 1293 |
| 442 | 20230809 | 130000 | 11189275650 | 26600 | 26600 | 26600 | 26500 | 1076 |
| 443 | 20230809 | 125900 | 11160731200 | 26500 | 26650 | 26700 | 26500 | 1503 |
| 444 | 20230809 | 125800 | 11120747800 | 26650 | 26650 | 26700 | 26650 | 779 |
| 445 | 20230809 | 125700 | 11099985450 | 26700 | 26750 | 26750 | 26600 | 1975 |
| 446 | 20230809 | 125600 | 11047281350 | 26750 | 26550 | 26750 | 26500 | 1509 |
| 447 | 20230809 | 125500 | 11007116900 | 26500 | 26550 | 26650 | 26450 | 997 |
| 448 | 20230809 | 125400 | 10980639000 | 26450 | 26400 | 26550 | 26400 | 1045 |
| 449 | 20230809 | 125300 | 10952977350 | 26400 | 26400 | 26450 | 26400 | 485 |
| 450 | 20230809 | 125200 | 10940163350 | 26400 | 26400 | 26450 | 26350 | 738 |
| 451 | 20230809 | 125100 | 10920695250 | 26350 | 26300 | 26400 | 26300 | 594 |
| 452 | 20230809 | 125000 | 10905047750 | 26300 | 26300 | 26350 | 26250 | 376 |
| 453 | 20230809 | 124900 | 10895149000 | 26250 | 26350 | 26400 | 26250 | 525 |
| 454 | 20230809 | 124800 | 10881340900 | 26350 | 26300 | 26350 | 26300 | 374 |
| 455 | 20230809 | 124700 | 10871497850 | 26350 | 26300 | 26400 | 26250 | 735 |
| 456 | 20230809 | 124600 | 10852148900 | 26300 | 26350 | 26350 | 26300 | 369 |
| 457 | 20230809 | 124500 | 10842431050 | 26350 | 26350 | 26400 | 26350 | 437 |
| 458 | 20230809 | 124400 | 10830905600 | 26350 | 26350 | 26400 | 26300 | 332 |
| 459 | 20230809 | 124300 | 10822161600 | 26350 | 26400 | 26400 | 26350 | 453 |
| 460 | 20230809 | 124200 | 10810216300 | 26400 | 26300 | 26450 | 26300 | 963 |
| 461 | 20230809 | 124100 | 10784828000 | 26300 | 26200 | 26300 | 26200 | 347 |
| 462 | 20230809 | 124000 | 10775719900 | 26250 | 26200 | 26250 | 26200 | 1058 |
| 463 | 20230809 | 123900 | 10747954400 | 26200 | 26200 | 26200 | 26150 | 710 |
| 464 | 20230809 | 123800 | 10729371800 | 26150 | 26200 | 26250 | 26150 | 395 |
| 465 | 20230809 | 123700 | 10719028000 | 26200 | 26200 | 26250 | 26200 | 490 |
| 466 | 20230809 | 123600 | 10706188600 | 26250 | 26200 | 26250 | 26150 | 385 |
| 467 | 20230809 | 123500 | 10696100200 | 26200 | 26200 | 26250 | 26150 | 343 |
| 468 | 20230809 | 123400 | 10687114800 | 26250 | 26200 | 26250 | 26200 | 613 |
| 469 | 20230809 | 123300 | 10671047050 | 26200 | 26200 | 26250 | 26200 | 389 |
| 470 | 20230809 | 123200 | 10660850650 | 26250 | 26200 | 26250 | 26200 | 322 |
| 471 | 20230809 | 123100 | 10652413250 | 26200 | 26200 | 26300 | 26200 | 410 |
| 472 | 20230809 | 123000 | 10641657850 | 26200 | 26250 | 26350 | 26200 | 450 |
| 473 | 20230809 | 122900 | 10629839150 | 26200 | 26250 | 26250 | 26200 | 537 |
| 474 | 20230809 | 122800 | 10615761550 | 26250 | 26250 | 26300 | 26200 | 901 |
| 475 | 20230809 | 122700 | 10592098150 | 26200 | 26250 | 26250 | 26150 | 622 |
| 476 | 20230809 | 122600 | 10575798450 | 26200 | 26200 | 26250 | 26150 | 512 |
| 477 | 20230809 | 122500 | 10562387300 | 26250 | 26200 | 26250 | 26100 | 1129 |
| 478 | 20230809 | 122400 | 10532840550 | 26250 | 26200 | 26250 | 26200 | 752 |
| 479 | 20230809 | 122300 | 10513118750 | 26250 | 26200 | 26250 | 26150 | 529 |
| 480 | 20230809 | 122200 | 10499265200 | 26250 | 26100 | 26250 | 26050 | 705 |
| 481 | 20230809 | 122100 | 10480844600 | 26100 | 26050 | 26100 | 26050 | 637 |
| 482 | 20230809 | 122000 | 10464230850 | 26050 | 26050 | 26100 | 26050 | 385 |
| 483 | 20230809 | 121900 | 10454199250 | 26100 | 26100 | 26150 | 26000 | 676 |
| 484 | 20230809 | 121800 | 10436575350 | 26100 | 26100 | 26100 | 26050 | 349 |
| 485 | 20230809 | 121700 | 10427480600 | 26100 | 26100 | 26200 | 26100 | 856 |
| 486 | 20230809 | 121600 | 10405130650 | 26100 | 26150 | 26200 | 26100 | 771 |
| 487 | 20230809 | 121500 | 10384982300 | 26150 | 26150 | 26150 | 26100 | 647 |
| 488 | 20230809 | 121400 | 10368087050 | 26100 | 26200 | 26200 | 26100 | 398 |
| 489 | 20230809 | 121300 | 10357689000 | 26150 | 26200 | 26200 | 26100 | 451 |
| 490 | 20230809 | 121200 | 10345900250 | 26200 | 26100 | 26250 | 26100 | 548 |
| 491 | 20230809 | 121100 | 10331583650 | 26300 | 26200 | 26300 | 26100 | 228 |
| 492 | 20230809 | 121000 | 10325611050 | 26150 | 26100 | 26150 | 26050 | 641 |
| 493 | 20230809 | 120900 | 10308868100 | 26150 | 26100 | 26200 | 26050 | 591 |
| 494 | 20230809 | 120800 | 10293446550 | 26150 | 26050 | 26250 | 26050 | 1535 |
| 495 | 20230809 | 120700 | 10253352550 | 26050 | 26000 | 26050 | 25950 | 588 |
| 496 | 20230809 | 120600 | 10238057300 | 26000 | 26050 | 26050 | 25950 | 791 |
| 497 | 20230809 | 120500 | 10217487450 | 26050 | 26000 | 26050 | 26000 | 516 |
| 498 | 20230809 | 120400 | 10204066900 | 26000 | 26000 | 26050 | 26000 | 784 |
| 499 | 20230809 | 120300 | 10183676450 | 26000 | 26050 | 26100 | 26000 | 940 |
| 500 | 20230809 | 120200 | 10159200400 | 26050 | 26100 | 26100 | 26050 | 522 |
| 501 | 20230809 | 120100 | 10145595600 | 26050 | 26100 | 26100 | 26050 | 584 |
| 502 | 20230809 | 120000 | 10130373950 | 26050 | 26150 | 26150 | 26050 | 589 |
| 503 | 20230809 | 115900 | 10115015000 | 26100 | 26150 | 26150 | 26050 | 490 |
| 504 | 20230809 | 115800 | 10102223200 | 26100 | 26100 | 26150 | 26050 | 586 |
| 505 | 20230809 | 115700 | 10086926700 | 26050 | 26150 | 26150 | 26050 | 766 |
| 506 | 20230809 | 115600 | 10066930500 | 26100 | 26200 | 26200 | 26100 | 567 |
| 507 | 20230809 | 115500 | 10052121500 | 26150 | 26200 | 26200 | 26100 | 440 |
| 508 | 20230809 | 115400 | 10040617450 | 26150 | 26200 | 26200 | 26100 | 499 |
| 509 | 20230809 | 115300 | 10027577700 | 26200 | 26050 | 26200 | 26050 | 342 |
| 510 | 20230809 | 115200 | 10018639050 | 26100 | 26300 | 26350 | 26050 | 5410 |
| 511 | 20230809 | 115100 | 9877202750 | 26300 | 26250 | 26350 | 26250 | 657 |
| 512 | 20230809 | 115000 | 9859925850 | 26300 | 26300 | 26300 | 26250 | 322 |
| 513 | 20230809 | 114900 | 9851470350 | 26300 | 26250 | 26300 | 26250 | 712 |
| 514 | 20230809 | 114800 | 9832768500 | 26250 | 26350 | 26350 | 26250 | 534 |
| 515 | 20230809 | 114700 | 9818736100 | 26350 | 26300 | 26350 | 26250 | 647 |
| 516 | 20230809 | 114600 | 9801733250 | 26300 | 26300 | 26350 | 26250 | 1013 |
| 517 | 20230809 | 114500 | 9775094600 | 26300 | 26300 | 26350 | 26300 | 426 |
| 518 | 20230809 | 114400 | 9763886350 | 26350 | 26400 | 26400 | 26300 | 759 |
| 519 | 20230809 | 114300 | 9743908450 | 26350 | 26350 | 26400 | 26300 | 651 |
| 520 | 20230809 | 114200 | 9726767700 | 26400 | 26300 | 26400 | 26300 | 574 |
| 521 | 20230809 | 114100 | 9711652400 | 26300 | 26300 | 26350 | 26250 | 812 |
| 522 | 20230809 | 114000 | 9690321350 | 26300 | 26300 | 26350 | 26250 | 502 |
| 523 | 20230809 | 113900 | 9677114200 | 26300 | 26350 | 26350 | 26250 | 421 |
| 524 | 20230809 | 113800 | 9666053250 | 26350 | 26300 | 26350 | 26250 | 1186 |
| 525 | 20230809 | 113700 | 9634865900 | 26250 | 26350 | 26400 | 26250 | 918 |
| 526 | 20230809 | 113600 | 9610717650 | 26350 | 26400 | 26450 | 26350 | 1221 |
| 527 | 20230809 | 113500 | 9578536350 | 26450 | 26450 | 26450 | 26350 | 867 |
| 528 | 20230809 | 113400 | 9555647350 | 26450 | 26450 | 26500 | 26400 | 522 |
| 529 | 20230809 | 113300 | 9541848550 | 26450 | 26450 | 26500 | 26400 | 1106 |
| 530 | 20230809 | 113200 | 9512608750 | 26450 | 26400 | 26450 | 26350 | 453 |
| 531 | 20230809 | 113100 | 9500649200 | 26400 | 26400 | 26400 | 26350 | 1151 |
| 532 | 20230809 | 113000 | 9470285500 | 26350 | 26400 | 26400 | 26350 | 469 |
| 533 | 20230809 | 112900 | 9457915350 | 26400 | 26350 | 26450 | 26350 | 848 |
| 534 | 20230809 | 112800 | 9435545550 | 26400 | 26350 | 26450 | 26350 | 744 |
| 535 | 20230809 | 112700 | 9415906150 | 26350 | 26450 | 26450 | 26350 | 1377 |
| 536 | 20230809 | 112600 | 9379571600 | 26450 | 26400 | 26500 | 26400 | 555 |
| 537 | 20230809 | 112500 | 9364906400 | 26450 | 26500 | 26550 | 26400 | 662 |
| 538 | 20230809 | 112400 | 9347402850 | 26500 | 26400 | 26500 | 26400 | 732 |
| 539 | 20230809 | 112300 | 9328030800 | 26450 | 26450 | 26500 | 26400 | 764 |
| 540 | 20230809 | 112200 | 9307840750 | 26500 | 26500 | 26500 | 26400 | 869 |
| 541 | 20230809 | 112100 | 9284859500 | 26500 | 26550 | 26600 | 26500 | 1864 |
| 542 | 20230809 | 112000 | 9235398650 | 26600 | 26600 | 26650 | 26550 | 765 |
| 543 | 20230809 | 111900 | 9215038100 | 26650 | 26850 | 26850 | 26600 | 757 |
| 544 | 20230809 | 111800 | 9194808700 | 26850 | 26950 | 26950 | 26850 | 146 |
| 545 | 20230809 | 111700 | 9190883500 | 26950 | 26850 | 26950 | 26750 | 1414 |
| 546 | 20230809 | 111600 | 9152923900 | 26800 | 26750 | 26800 | 26650 | 648 |
| 547 | 20230809 | 111500 | 9135611100 | 26800 | 26650 | 26850 | 26600 | 996 |
| 548 | 20230809 | 111400 | 9109022350 | 26600 | 26550 | 26750 | 26550 | 691 |
| 549 | 20230809 | 111300 | 9090635800 | 26600 | 26800 | 26850 | 26600 | 592 |
| 550 | 20230809 | 111200 | 9074848700 | 26700 | 26650 | 26800 | 26600 | 646 |
| 551 | 20230809 | 111100 | 9057626450 | 26650 | 26700 | 26700 | 26550 | 719 |
| 552 | 20230809 | 111000 | 9038504500 | 26700 | 26650 | 26750 | 26550 | 668 |
| 553 | 20230809 | 110900 | 9020740800 | 26650 | 26550 | 26650 | 26550 | 435 |
| 554 | 20230809 | 110800 | 9009176750 | 26600 | 26650 | 26750 | 26550 | 741 |
| 555 | 20230809 | 110700 | 8989450850 | 26650 | 26750 | 26750 | 26650 | 817 |
| 556 | 20230809 | 110600 | 8967657450 | 26750 | 26750 | 26850 | 26650 | 685 |
| 557 | 20230809 | 110500 | 8949357100 | 26700 | 26850 | 26900 | 26650 | 1987 |
| 558 | 20230809 | 110400 | 8896090000 | 26850 | 26850 | 26850 | 26650 | 1223 |
| 559 | 20230809 | 110300 | 8863386150 | 26850 | 26950 | 26950 | 26750 | 1392 |
| 560 | 20230809 | 110200 | 8826015950 | 26950 | 26800 | 26950 | 26700 | 919 |
| 561 | 20230809 | 110100 | 8801397200 | 26750 | 26650 | 26800 | 26550 | 920 |
| 562 | 20230809 | 110000 | 8776904700 | 26600 | 26600 | 26650 | 26550 | 875 |
| 563 | 20230809 | 105900 | 8753638400 | 26600 | 26550 | 26750 | 26550 | 897 |
| 564 | 20230809 | 105800 | 8729781950 | 26550 | 26550 | 26750 | 26550 | 967 |
| 565 | 20230809 | 105700 | 8704039700 | 26550 | 26600 | 26700 | 26550 | 1010 |
| 566 | 20230809 | 105600 | 8677186900 | 26600 | 26500 | 26700 | 26450 | 975 |
| 567 | 20230809 | 105500 | 8651261300 | 26450 | 26550 | 26650 | 26450 | 1269 |
| 568 | 20230809 | 105400 | 8617629150 | 26550 | 26700 | 26750 | 26500 | 949 |
| 569 | 20230809 | 105300 | 8592364500 | 26700 | 26700 | 26750 | 26650 | 931 |
| 570 | 20230809 | 105200 | 8567525950 | 26750 | 26700 | 26750 | 26650 | 920 |
| 571 | 20230809 | 105100 | 8542970300 | 26650 | 26700 | 26800 | 26650 | 811 |
| 572 | 20230809 | 105000 | 8521324400 | 26700 | 26800 | 26850 | 26650 | 1108 |
| 573 | 20230809 | 104900 | 8491753750 | 26650 | 26800 | 26800 | 26650 | 834 |
| 574 | 20230809 | 104800 | 8469472650 | 26750 | 26750 | 26800 | 26650 | 818 |
| 575 | 20230809 | 104700 | 8447633350 | 26750 | 26650 | 26850 | 26650 | 697 |
| 576 | 20230809 | 104600 | 8429005000 | 26700 | 26900 | 26950 | 26700 | 941 |
| 577 | 20230809 | 104500 | 8403846300 | 26900 | 27050 | 27050 | 26900 | 956 |
| 578 | 20230809 | 104400 | 8378025950 | 27050 | 27100 | 27200 | 27000 | 1657 |
| 579 | 20230809 | 104300 | 8333154250 | 27000 | 27150 | 27300 | 27000 | 458 |
| 580 | 20230809 | 104200 | 8320755650 | 27150 | 27150 | 27350 | 27050 | 996 |
| 581 | 20230809 | 104100 | 8293694700 | 27150 | 27500 | 27550 | 27150 | 1413 |
| 582 | 20230809 | 104000 | 8254953700 | 27450 | 27450 | 27550 | 27400 | 1080 |
| 583 | 20230809 | 103900 | 8225282150 | 27450 | 27450 | 27500 | 27400 | 1777 |
| 584 | 20230809 | 103800 | 8176578250 | 27300 | 27550 | 27750 | 27300 | 3579 |
| 585 | 20230809 | 103700 | 8078312950 | 27550 | 27800 | 27800 | 27500 | 2018 |
| 586 | 20230809 | 103600 | 8022509950 | 27800 | 27650 | 27800 | 27550 | 1988 |
| 587 | 20230809 | 103500 | 7967542700 | 27600 | 27400 | 27650 | 27350 | 2218 |
| 588 | 20230809 | 103400 | 7906536700 | 27400 | 27500 | 27550 | 27350 | 826 |
| 589 | 20230809 | 103300 | 7883868050 | 27500 | 27300 | 27600 | 27200 | 3965 |
| 590 | 20230809 | 103200 | 7775172350 | 27250 | 27400 | 27400 | 27250 | 1205 |
| 591 | 20230809 | 103100 | 7742296000 | 27300 | 27300 | 27400 | 27200 | 2530 |
| 592 | 20230809 | 103000 | 7673299450 | 27200 | 27200 | 27350 | 27150 | 1315 |
| 593 | 20230809 | 102900 | 7637394400 | 27150 | 27050 | 27200 | 27050 | 1188 |
| 594 | 20230809 | 102800 | 7605151150 | 27050 | 27100 | 27150 | 27000 | 1037 |
| 595 | 20230809 | 102700 | 7577090150 | 27050 | 27000 | 27150 | 26950 | 1251 |
| 596 | 20230809 | 102600 | 7543227200 | 26950 | 27050 | 27150 | 26900 | 1093 |
| 597 | 20230809 | 102500 | 7513799400 | 26900 | 26850 | 27200 | 26850 | 1341 |
| 598 | 20230809 | 102400 | 7477684950 | 26850 | 26900 | 26900 | 26650 | 1335 |
| 599 | 20230809 | 102300 | 7441967600 | 26900 | 27100 | 27100 | 26700 | 3066 |
| 600 | 20230809 | 102200 | 7359913750 | 27000 | 27200 | 27200 | 27000 | 7086 |
| 601 | 20230809 | 102100 | 7167949050 | 27200 | 27400 | 27400 | 27150 | 2138 |
| 602 | 20230809 | 102000 | 7109603050 | 27400 | 27200 | 27500 | 27150 | 2966 |
| 603 | 20230809 | 101900 | 7028383000 | 27100 | 26950 | 27350 | 26950 | 3353 |
| 604 | 20230809 | 101800 | 6937015200 | 26950 | 26850 | 27000 | 26800 | 1795 |
| 605 | 20230809 | 101700 | 6888690900 | 26850 | 26650 | 26950 | 26600 | 1439 |
| 606 | 20230809 | 101600 | 6850169050 | 26600 | 26600 | 26950 | 26550 | 2403 |
| 607 | 20230809 | 101500 | 6785818950 | 26550 | 26500 | 27000 | 26500 | 4829 |
| 608 | 20230809 | 101400 | 6655890550 | 26500 | 26350 | 26500 | 26350 | 1388 |
| 609 | 20230809 | 101300 | 6619201150 | 26300 | 26350 | 26400 | 26250 | 1628 |
| 610 | 20230809 | 101200 | 6576358750 | 26400 | 26400 | 26450 | 26250 | 1365 |
| 611 | 20230809 | 101100 | 6540409900 | 26400 | 26300 | 26400 | 26300 | 1665 |
| 612 | 20230809 | 101000 | 6496548850 | 26350 | 26250 | 26400 | 26250 | 2228 |
| 613 | 20230809 | 100900 | 6437914500 | 26250 | 26150 | 26300 | 26050 | 1641 |
| 614 | 20230809 | 100800 | 6395001050 | 26100 | 26100 | 26150 | 26100 | 944 |
| 615 | 20230809 | 100700 | 6370359300 | 26100 | 26250 | 26300 | 26050 | 2775 |
| 616 | 20230809 | 100600 | 6297768150 | 26300 | 26150 | 26350 | 26150 | 1165 |
| 617 | 20230809 | 100500 | 6267167150 | 26200 | 26150 | 26200 | 26100 | 1416 |
| 618 | 20230809 | 100400 | 6230140200 | 26200 | 26100 | 26300 | 26100 | 1510 |
| 619 | 20230809 | 100300 | 6190634600 | 26100 | 26100 | 26150 | 26050 | 1981 |
| 620 | 20230809 | 100200 | 6138940750 | 26150 | 26150 | 26200 | 26100 | 1110 |
| 621 | 20230809 | 100100 | 6109945450 | 26150 | 26200 | 26200 | 26100 | 1724 |
| 622 | 20230809 | 100000 | 6064847150 | 26200 | 26250 | 26350 | 26200 | 621 |
| 623 | 20230809 | 095900 | 6048555750 | 26250 | 26250 | 26350 | 26250 | 1168 |
| 624 | 20230809 | 095800 | 6017862250 | 26250 | 26250 | 26400 | 26200 | 1077 |
| 625 | 20230809 | 095700 | 5989586750 | 26250 | 26400 | 26400 | 26250 | 1694 |
| 626 | 20230809 | 095600 | 5945041450 | 26350 | 26400 | 26500 | 26350 | 1284 |
| 627 | 20230809 | 095500 | 5911110800 | 26450 | 26450 | 26500 | 26350 | 2383 |
| 628 | 20230809 | 095400 | 5848176600 | 26400 | 26600 | 26600 | 26400 | 921 |
| 629 | 20230809 | 095300 | 5823809300 | 26600 | 26450 | 26700 | 26450 | 1635 |
| 630 | 20230809 | 095200 | 5780334750 | 26450 | 26750 | 26750 | 26300 | 2696 |
| 631 | 20230809 | 095100 | 5708738950 | 26750 | 26750 | 26800 | 26650 | 1177 |
| 632 | 20230809 | 095000 | 5677292400 | 26800 | 26800 | 26950 | 26750 | 1543 |
| 633 | 20230809 | 094900 | 5635941550 | 26850 | 26900 | 27050 | 26850 | 825 |
| 634 | 20230809 | 094800 | 5613747900 | 27000 | 26950 | 27050 | 26850 | 2988 |
| 635 | 20230809 | 094700 | 5533153450 | 26900 | 27100 | 27250 | 26900 | 861 |
| 636 | 20230809 | 094600 | 5509864450 | 27050 | 26950 | 27250 | 26850 | 3751 |
| 637 | 20230809 | 094500 | 5408880250 | 26950 | 26850 | 27250 | 26850 | 645 |
| 638 | 20230809 | 094400 | 5391464200 | 27000 | 26900 | 27050 | 26800 | 1371 |
| 639 | 20230809 | 094300 | 5354565900 | 26850 | 27200 | 27300 | 26800 | 2839 |
| 640 | 20230809 | 094200 | 5277747400 | 27250 | 27000 | 27250 | 26950 | 1476 |
| 641 | 20230809 | 094100 | 5237682250 | 26950 | 26950 | 27100 | 26850 | 1458 |
| 642 | 20230809 | 094000 | 5198353200 | 26900 | 26750 | 26900 | 26450 | 2357 |
| 643 | 20230809 | 093900 | 5135436700 | 26750 | 26650 | 27450 | 26650 | 5883 |
| 644 | 20230809 | 093800 | 4977067850 | 26700 | 26300 | 26750 | 26300 | 3955 |
| 645 | 20230809 | 093700 | 4871882300 | 26400 | 26150 | 26400 | 26000 | 4776 |
| 646 | 20230809 | 093600 | 4746581400 | 26200 | 25900 | 26300 | 25750 | 13307 |
| 647 | 20230809 | 093500 | 4400917200 | 25800 | 26850 | 26900 | 25800 | 9325 |
| 648 | 20230809 | 093400 | 4154836150 | 26900 | 26900 | 27100 | 26850 | 4574 |
| 649 | 20230809 | 093300 | 4031427600 | 26850 | 26700 | 27000 | 26600 | 3126 |
| 650 | 20230809 | 093200 | 3947640500 | 26700 | 27250 | 27250 | 26700 | 8987 |
| 651 | 20230809 | 093100 | 3704371750 | 27200 | 27150 | 27400 | 27150 | 1691 |
| 652 | 20230809 | 093000 | 3658307550 | 27200 | 27300 | 27450 | 27150 | 2485 |
| 653 | 20230809 | 092900 | 3590596250 | 27300 | 27700 | 27800 | 27300 | 3304 |
| 654 | 20230809 | 092800 | 3499630350 | 27650 | 27250 | 27900 | 27250 | 2557 |
| 655 | 20230809 | 092700 | 3429283200 | 27250 | 27600 | 27600 | 27250 | 3692 |
| 656 | 20230809 | 092600 | 3328127450 | 27600 | 28100 | 28100 | 27600 | 4572 |
| 657 | 20230809 | 092500 | 3200751000 | 28150 | 28000 | 28400 | 27700 | 7969 |
| 658 | 20230809 | 092400 | 2975968000 | 28000 | 27350 | 28300 | 27100 | 7863 |
| 659 | 20230809 | 092300 | 2757812250 | 27350 | 29100 | 29100 | 26100 | 22011 |
| 660 | 20230809 | 092200 | 2146225200 | 29150 | 29500 | 29650 | 29050 | 5533 |
| 661 | 20230809 | 092100 | 1983978850 | 29500 | 29450 | 29700 | 29450 | 10651 |
| 662 | 20230809 | 092000 | 1668396750 | 29450 | 29650 | 29700 | 29100 | 10695 |
| 663 | 20230809 | 091900 | 1353572350 | 29650 | 29050 | 29700 | 28850 | 6596 |
| 664 | 20230809 | 091800 | 1160621650 | 28900 | 29000 | 29050 | 28850 | 1360 |
| 665 | 20230809 | 091700 | 1121203550 | 29000 | 29150 | 29150 | 28950 | 3129 |
| 666 | 20230809 | 091600 | 1030401100 | 29150 | 29100 | 29450 | 28950 | 10195 |
| 667 | 20230809 | 091500 | 731338150 | 29050 | 29450 | 29500 | 29050 | 1000 |
| 668 | 20230809 | 091400 | 702072400 | 29450 | 29650 | 29650 | 29350 | 772 |
| 669 | 20230809 | 091300 | 679296550 | 29650 | 29200 | 29700 | 29200 | 7941 |
| 670 | 20230809 | 091200 | 445000150 | 29200 | 29100 | 29200 | 29000 | 706 |
| 671 | 20230809 | 091100 | 424417150 | 29100 | 28850 | 29100 | 28850 | 615 |
| 672 | 20230809 | 091000 | 406602600 | 28750 | 28750 | 28850 | 28750 | 16 |
| 673 | 20230809 | 090900 | 406142500 | 28850 | 28700 | 28850 | 28700 | 715 |
| 674 | 20230809 | 090800 | 385601250 | 28800 | 28800 | 28800 | 28700 | 1939 |
| 675 | 20230809 | 090700 | 329797650 | 28800 | 28900 | 28900 | 28800 | 103 |
| 676 | 20230809 | 090600 | 326821150 | 28800 | 29050 | 29050 | 28750 | 1279 |
| 677 | 20230809 | 090500 | 289773800 | 29050 | 28950 | 29150 | 28950 | 365 |
| 678 | 20230809 | 090400 | 279161000 | 29150 | 28900 | 29300 | 28850 | 4572 |
| 679 | 20230809 | 090300 | 146157500 | 28900 | 28700 | 29000 | 28700 | 2407 |
| 680 | 20230809 | 090200 | 76523700 | 28700 | 28500 | 28950 | 28500 | 1619 |
| 681 | 20230809 | 090100 | 29805400 | 28500 | 28400 | 28500 | 28400 | 17 |
| 682 | 20230809 | 090000 | 29322100 | 28400 | 28600 | 28600 | 28400 | 1026 |