36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 204800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 3 | 20231219 | 204700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231219 | 204600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231219 | 204500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231219 | 204400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231219 | 204300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231219 | 204200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231219 | 204100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231219 | 204000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231219 | 203900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231219 | 203800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231219 | 203700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231219 | 203600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231219 | 203500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231219 | 203400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231219 | 203300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231219 | 203200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231219 | 203100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231219 | 203000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231219 | 202900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231219 | 202800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231219 | 202700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231219 | 202600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231219 | 202500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231219 | 202400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231219 | 202300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231219 | 202200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231219 | 202100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231219 | 202000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231219 | 201900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231219 | 201800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 33 | 20231219 | 201700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231219 | 201600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231219 | 201500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231219 | 201400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231219 | 201300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231219 | 201200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231219 | 201100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231219 | 201000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231219 | 200900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231219 | 200800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231219 | 200700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231219 | 200600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231219 | 200500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231219 | 200400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231219 | 200300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231219 | 200200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231219 | 200100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231219 | 200000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231219 | 195900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231219 | 195800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231219 | 195700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231219 | 195600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231219 | 195500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231219 | 195400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231219 | 195300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231219 | 195200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231219 | 195100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231219 | 195000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231219 | 194900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231219 | 194800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 63 | 20231219 | 194700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231219 | 194600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231219 | 194500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231219 | 194400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231219 | 194300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231219 | 194200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231219 | 194100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231219 | 194000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231219 | 193900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231219 | 193800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231219 | 193700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231219 | 193600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231219 | 193500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231219 | 193400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231219 | 193300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231219 | 193200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231219 | 193100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231219 | 193000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231219 | 192900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231219 | 192800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231219 | 192700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231219 | 192600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231219 | 192500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231219 | 192400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231219 | 192300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231219 | 192200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231219 | 192100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231219 | 192000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231219 | 191900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231219 | 191800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 93 | 20231219 | 191700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231219 | 191600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231219 | 191500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231219 | 191400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231219 | 191300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231219 | 191200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231219 | 191100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231219 | 191000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231219 | 190900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231219 | 190800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231219 | 190700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231219 | 190600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231219 | 190500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231219 | 190400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231219 | 190300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231219 | 190200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231219 | 190100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231219 | 190000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231219 | 185900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231219 | 185800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231219 | 185700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231219 | 185600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231219 | 185500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231219 | 185400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231219 | 185300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231219 | 185200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231219 | 185100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231219 | 185000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231219 | 184900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231219 | 184800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 123 | 20231219 | 184700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231219 | 184600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231219 | 184500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231219 | 184400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231219 | 184300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231219 | 184200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231219 | 184100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231219 | 184000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231219 | 183900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231219 | 183800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231219 | 183700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231219 | 183600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231219 | 183500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231219 | 183400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231219 | 183300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231219 | 183200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231219 | 183100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231219 | 183000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231219 | 182900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231219 | 182800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231219 | 182700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231219 | 182600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231219 | 182500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231219 | 182400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231219 | 182300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231219 | 182200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231219 | 182100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231219 | 182000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231219 | 181900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231219 | 181800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 153 | 20231219 | 181700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231219 | 181600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231219 | 181500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231219 | 181400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231219 | 181300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231219 | 181200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231219 | 181100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231219 | 181000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231219 | 180900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231219 | 180800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231219 | 180700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231219 | 180600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231219 | 180500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231219 | 180400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231219 | 180300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231219 | 180200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231219 | 180100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231219 | 180000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231219 | 175900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231219 | 175800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231219 | 175700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231219 | 175600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231219 | 175500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231219 | 175400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231219 | 175300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231219 | 175200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231219 | 175100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231219 | 175000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231219 | 174900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231219 | 174800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 183 | 20231219 | 174700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231219 | 174600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231219 | 174500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231219 | 174400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231219 | 174300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231219 | 174200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231219 | 174100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231219 | 174000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231219 | 173900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231219 | 173800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231219 | 173700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231219 | 173600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231219 | 173500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231219 | 173400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231219 | 173300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231219 | 173200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231219 | 173100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20231219 | 173000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20231219 | 172900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20231219 | 172800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20231219 | 172700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20231219 | 172600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20231219 | 172500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20231219 | 172400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20231219 | 172300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20231219 | 172200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20231219 | 172100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20231219 | 172000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20231219 | 171900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20231219 | 171800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 213 | 20231219 | 171700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20231219 | 171600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20231219 | 171500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20231219 | 171400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20231219 | 171300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20231219 | 171200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20231219 | 171100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20231219 | 171000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20231219 | 170900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20231219 | 170800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20231219 | 170700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20231219 | 170600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20231219 | 170500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20231219 | 170400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20231219 | 170300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20231219 | 170200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20231219 | 170100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20231219 | 170000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20231219 | 165900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20231219 | 165800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20231219 | 165700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20231219 | 165600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20231219 | 165500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20231219 | 165400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20231219 | 165300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20231219 | 165200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20231219 | 165100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20231219 | 165000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20231219 | 164900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20231219 | 164800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 243 | 20231219 | 164700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20231219 | 164600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20231219 | 164500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20231219 | 164400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20231219 | 164300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20231219 | 164200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20231219 | 164100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20231219 | 164000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20231219 | 163900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20231219 | 163800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20231219 | 163700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20231219 | 163600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20231219 | 163500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20231219 | 163400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20231219 | 163300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20231219 | 163200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20231219 | 163100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20231219 | 163000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20231219 | 162900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20231219 | 162800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20231219 | 162700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20231219 | 162600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20231219 | 162500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20231219 | 162400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20231219 | 162300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20231219 | 162200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20231219 | 162100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20231219 | 162000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20231219 | 161900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20231219 | 161800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 273 | 20231219 | 161700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20231219 | 161600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 275 | 20231219 | 161500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 276 | 20231219 | 161400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 277 | 20231219 | 161300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 278 | 20231219 | 161200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 279 | 20231219 | 161100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 280 | 20231219 | 161000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 281 | 20231219 | 160900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 282 | 20231219 | 160800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 283 | 20231219 | 160700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 284 | 20231219 | 160600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 285 | 20231219 | 160500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 286 | 20231219 | 160400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 287 | 20231219 | 160300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 288 | 20231219 | 160200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 289 | 20231219 | 160100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 290 | 20231219 | 160000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 291 | 20231219 | 155900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 292 | 20231219 | 155800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20231219 | 155700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 294 | 20231219 | 155600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 295 | 20231219 | 155500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 296 | 20231219 | 155400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20231219 | 155300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20231219 | 155200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20231219 | 155100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 300 | 20231219 | 155000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 301 | 20231219 | 154900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 302 | 20231219 | 154800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 303 | 20231219 | 154700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 304 | 20231219 | 154600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 305 | 20231219 | 154500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 306 | 20231219 | 154400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20231219 | 154300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 308 | 20231219 | 154200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 309 | 20231219 | 154100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 310 | 20231219 | 154000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 311 | 20231219 | 153900 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 312 | 20231219 | 153800 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 313 | 20231219 | 153700 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 314 | 20231219 | 153600 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 315 | 20231219 | 153500 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 316 | 20231219 | 153400 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 317 | 20231219 | 153300 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 318 | 20231219 | 153200 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 319 | 20231219 | 153100 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 0 |
| 320 | 20231219 | 153000 | 53299633900 | 7180 | 7180 | 7180 | 7180 | 73923 |
| 321 | 20231219 | 152900 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20231219 | 152800 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20231219 | 152700 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20231219 | 152600 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20231219 | 152500 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20231219 | 152400 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20231219 | 152300 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20231219 | 152200 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20231219 | 152100 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 330 | 20231219 | 152000 | 52768866760 | 7170 | 7170 | 7170 | 7170 | 0 |
| 331 | 20231219 | 151900 | 52768866760 | 7170 | 7170 | 7170 | 7140 | 18676 |
| 332 | 20231219 | 151800 | 52635148940 | 7160 | 7150 | 7170 | 7150 | 11159 |
| 333 | 20231219 | 151700 | 52555236240 | 7150 | 7160 | 7170 | 7140 | 9733 |
| 334 | 20231219 | 151600 | 52485615910 | 7160 | 7160 | 7170 | 7160 | 12004 |
| 335 | 20231219 | 151500 | 52399635130 | 7170 | 7180 | 7180 | 7160 | 9939 |
| 336 | 20231219 | 151400 | 52328369340 | 7180 | 7170 | 7180 | 7160 | 11730 |
| 337 | 20231219 | 151300 | 52244195470 | 7180 | 7160 | 7180 | 7150 | 17232 |
| 338 | 20231219 | 151200 | 52120735720 | 7160 | 7140 | 7160 | 7130 | 15458 |
| 339 | 20231219 | 151100 | 52010220560 | 7130 | 7140 | 7140 | 7130 | 3872 |
| 340 | 20231219 | 151000 | 51982596970 | 7130 | 7140 | 7150 | 7120 | 5311 |
| 341 | 20231219 | 150900 | 51944698340 | 7140 | 7140 | 7150 | 7130 | 6915 |
| 342 | 20231219 | 150800 | 51895323910 | 7140 | 7150 | 7160 | 7130 | 10096 |
| 343 | 20231219 | 150700 | 51823169070 | 7160 | 7130 | 7160 | 7130 | 13707 |
| 344 | 20231219 | 150600 | 51725175990 | 7130 | 7150 | 7150 | 7130 | 6586 |
| 345 | 20231219 | 150500 | 51678142600 | 7150 | 7160 | 7160 | 7150 | 4065 |
| 346 | 20231219 | 150400 | 51649056170 | 7150 | 7170 | 7170 | 7150 | 7438 |
| 347 | 20231219 | 150300 | 51595823680 | 7170 | 7130 | 7170 | 7130 | 14483 |
| 348 | 20231219 | 150200 | 51492220930 | 7120 | 7110 | 7130 | 7100 | 6576 |
| 349 | 20231219 | 150100 | 51445413230 | 7110 | 7130 | 7130 | 7100 | 6291 |
| 350 | 20231219 | 150000 | 51400670700 | 7130 | 7140 | 7150 | 7130 | 5661 |
| 351 | 20231219 | 145900 | 51360284940 | 7130 | 7150 | 7150 | 7130 | 6264 |
| 352 | 20231219 | 145800 | 51315573790 | 7150 | 7160 | 7160 | 7140 | 5339 |
| 353 | 20231219 | 145700 | 51277404070 | 7160 | 7160 | 7170 | 7150 | 3174 |
| 354 | 20231219 | 145600 | 51254668400 | 7160 | 7160 | 7170 | 7160 | 3094 |
| 355 | 20231219 | 145500 | 51232512900 | 7160 | 7160 | 7170 | 7150 | 3171 |
| 356 | 20231219 | 145400 | 51209800490 | 7160 | 7180 | 7180 | 7150 | 13409 |
| 357 | 20231219 | 145300 | 51113789130 | 7180 | 7170 | 7180 | 7160 | 6551 |
| 358 | 20231219 | 145200 | 51066822980 | 7170 | 7160 | 7180 | 7150 | 4625 |
| 359 | 20231219 | 145100 | 51033701300 | 7160 | 7160 | 7160 | 7140 | 8707 |
| 360 | 20231219 | 145000 | 50971459340 | 7160 | 7170 | 7200 | 7150 | 31157 |
| 361 | 20231219 | 144900 | 50747768580 | 7170 | 7140 | 7190 | 7140 | 41016 |
| 362 | 20231219 | 144800 | 50453633250 | 7140 | 7130 | 7140 | 7120 | 5971 |
| 363 | 20231219 | 144700 | 50411024630 | 7130 | 7130 | 7150 | 7110 | 6228 |
| 364 | 20231219 | 144600 | 50366585920 | 7120 | 7120 | 7140 | 7110 | 17173 |
| 365 | 20231219 | 144500 | 50244258570 | 7110 | 7120 | 7130 | 7110 | 4601 |
| 366 | 20231219 | 144400 | 50211498680 | 7120 | 7130 | 7130 | 7120 | 3558 |
| 367 | 20231219 | 144300 | 50186159690 | 7130 | 7130 | 7130 | 7120 | 4599 |
| 368 | 20231219 | 144200 | 50153370470 | 7140 | 7130 | 7140 | 7120 | 7415 |
| 369 | 20231219 | 144100 | 50100486380 | 7130 | 7110 | 7140 | 7110 | 5535 |
| 370 | 20231219 | 144000 | 50061037340 | 7120 | 7150 | 7160 | 7110 | 10227 |
| 371 | 20231219 | 143900 | 49987984950 | 7150 | 7130 | 7170 | 7120 | 18334 |
| 372 | 20231219 | 143800 | 49856886310 | 7130 | 7090 | 7130 | 7070 | 29294 |
| 373 | 20231219 | 143700 | 49648833860 | 7090 | 7090 | 7110 | 7080 | 4341 |
| 374 | 20231219 | 143600 | 49618038580 | 7100 | 7110 | 7110 | 7090 | 5678 |
| 375 | 20231219 | 143500 | 49577733450 | 7100 | 7100 | 7110 | 7100 | 4812 |
| 376 | 20231219 | 143400 | 49543559660 | 7100 | 7090 | 7100 | 7090 | 4803 |
| 377 | 20231219 | 143300 | 49509468890 | 7100 | 7090 | 7100 | 7080 | 2820 |
| 378 | 20231219 | 143200 | 49489471860 | 7090 | 7090 | 7100 | 7070 | 9290 |
| 379 | 20231219 | 143100 | 49423599020 | 7070 | 7080 | 7100 | 7070 | 5957 |
| 380 | 20231219 | 143000 | 49381395120 | 7080 | 7050 | 7080 | 7050 | 2322 |
| 381 | 20231219 | 142900 | 49364999610 | 7050 | 7040 | 7060 | 7040 | 3967 |
| 382 | 20231219 | 142800 | 49337042200 | 7040 | 7020 | 7040 | 7020 | 2785 |
| 383 | 20231219 | 142700 | 49317454590 | 7040 | 7020 | 7040 | 7020 | 2906 |
| 384 | 20231219 | 142600 | 49297021800 | 7020 | 7010 | 7020 | 7010 | 1549 |
| 385 | 20231219 | 142500 | 49286157230 | 7010 | 7000 | 7030 | 7000 | 5225 |
| 386 | 20231219 | 142400 | 49249512380 | 7010 | 7010 | 7010 | 7000 | 2319 |
| 387 | 20231219 | 142300 | 49233274710 | 7010 | 7010 | 7010 | 7000 | 2581 |
| 388 | 20231219 | 142200 | 49215191490 | 7010 | 7000 | 7010 | 7000 | 1369 |
| 389 | 20231219 | 142100 | 49205605690 | 7000 | 7020 | 7020 | 7000 | 2120 |
| 390 | 20231219 | 142000 | 49190744580 | 7020 | 7000 | 7020 | 7000 | 2267 |
| 391 | 20231219 | 141900 | 49174852860 | 7010 | 7010 | 7010 | 7000 | 1916 |
| 392 | 20231219 | 141800 | 49161428750 | 7010 | 6990 | 7010 | 6990 | 4265 |
| 393 | 20231219 | 141700 | 49131576970 | 7000 | 6980 | 7000 | 6970 | 5021 |
| 394 | 20231219 | 141600 | 49096478950 | 6990 | 6950 | 6990 | 6950 | 10045 |
| 395 | 20231219 | 141500 | 49026506920 | 6960 | 6950 | 6970 | 6950 | 11386 |
| 396 | 20231219 | 141400 | 48947279650 | 6950 | 6990 | 6990 | 6940 | 31788 |
| 397 | 20231219 | 141300 | 48725979430 | 6990 | 7010 | 7020 | 6980 | 27764 |
| 398 | 20231219 | 141200 | 48531691790 | 7010 | 7000 | 7020 | 7000 | 15838 |
| 399 | 20231219 | 141100 | 48420770780 | 7000 | 7020 | 7030 | 7000 | 11132 |
| 400 | 20231219 | 141000 | 48342736840 | 7020 | 7020 | 7030 | 7020 | 14128 |
| 401 | 20231219 | 140900 | 48243556180 | 7030 | 7030 | 7040 | 7020 | 2438 |
| 402 | 20231219 | 140800 | 48226422950 | 7030 | 7030 | 7030 | 7030 | 8598 |
| 403 | 20231219 | 140700 | 48165979010 | 7030 | 7030 | 7040 | 7030 | 3057 |
| 404 | 20231219 | 140600 | 48144462330 | 7040 | 7040 | 7040 | 7030 | 4305 |
| 405 | 20231219 | 140500 | 48114155260 | 7040 | 7050 | 7060 | 7040 | 3723 |
| 406 | 20231219 | 140400 | 48087904340 | 7040 | 7050 | 7050 | 7040 | 4125 |
| 407 | 20231219 | 140300 | 48058861890 | 7040 | 7060 | 7060 | 7040 | 9135 |
| 408 | 20231219 | 140200 | 47994457100 | 7060 | 7060 | 7060 | 7050 | 3657 |
| 409 | 20231219 | 140100 | 47968666340 | 7050 | 7060 | 7060 | 7050 | 5722 |
| 410 | 20231219 | 140000 | 47928305150 | 7060 | 7050 | 7060 | 7050 | 2620 |
| 411 | 20231219 | 135900 | 47909820420 | 7050 | 7050 | 7060 | 7050 | 1909 |
| 412 | 20231219 | 135800 | 47896356110 | 7060 | 7070 | 7070 | 7060 | 267 |
| 413 | 20231219 | 135700 | 47894470880 | 7070 | 7050 | 7070 | 7050 | 3006 |
| 414 | 20231219 | 135600 | 47873263250 | 7050 | 7050 | 7060 | 7050 | 1742 |
| 415 | 20231219 | 135500 | 47860980230 | 7060 | 7060 | 7060 | 7050 | 3101 |
| 416 | 20231219 | 135400 | 47839108920 | 7060 | 7060 | 7070 | 7050 | 1406 |
| 417 | 20231219 | 135300 | 47829184610 | 7070 | 7070 | 7080 | 7060 | 4407 |
| 418 | 20231219 | 135200 | 47798039600 | 7070 | 7090 | 7090 | 7070 | 8402 |
| 419 | 20231219 | 135100 | 47738554290 | 7090 | 7090 | 7090 | 7080 | 2051 |
| 420 | 20231219 | 135000 | 47724027930 | 7080 | 7090 | 7100 | 7080 | 4440 |
| 421 | 20231219 | 134900 | 47692587630 | 7100 | 7090 | 7100 | 7080 | 886 |
| 422 | 20231219 | 134800 | 47686310630 | 7090 | 7090 | 7100 | 7080 | 3443 |
| 423 | 20231219 | 134700 | 47661897380 | 7080 | 7080 | 7100 | 7080 | 2873 |
| 424 | 20231219 | 134600 | 47641542440 | 7090 | 7100 | 7100 | 7090 | 4628 |
| 425 | 20231219 | 134500 | 47608695530 | 7080 | 7090 | 7100 | 7080 | 3928 |
| 426 | 20231219 | 134400 | 47580837130 | 7070 | 7090 | 7090 | 7070 | 1561 |
| 427 | 20231219 | 134300 | 47569794490 | 7090 | 7070 | 7090 | 7060 | 1630 |
| 428 | 20231219 | 134200 | 47558262210 | 7060 | 7050 | 7070 | 7050 | 6460 |
| 429 | 20231219 | 134100 | 47512711440 | 7050 | 7070 | 7070 | 7050 | 3594 |
| 430 | 20231219 | 134000 | 47487354590 | 7070 | 7060 | 7070 | 7060 | 2026 |
| 431 | 20231219 | 133900 | 47473039810 | 7070 | 7040 | 7070 | 7040 | 7273 |
| 432 | 20231219 | 133800 | 47421711620 | 7040 | 7060 | 7060 | 7040 | 3236 |
| 433 | 20231219 | 133700 | 47398908470 | 7050 | 7050 | 7060 | 7050 | 4331 |
| 434 | 20231219 | 133600 | 47368374800 | 7050 | 7060 | 7060 | 7050 | 1597 |
| 435 | 20231219 | 133500 | 47357114880 | 7050 | 7060 | 7060 | 7050 | 1806 |
| 436 | 20231219 | 133400 | 47344379930 | 7070 | 7080 | 7080 | 7050 | 2474 |
| 437 | 20231219 | 133300 | 47326866910 | 7080 | 7070 | 7080 | 7050 | 24572 |
| 438 | 20231219 | 133200 | 47153231980 | 7080 | 7080 | 7080 | 7070 | 6915 |
| 439 | 20231219 | 133100 | 47104324960 | 7080 | 7090 | 7100 | 7070 | 3045 |
| 440 | 20231219 | 133000 | 47082755140 | 7100 | 7080 | 7100 | 7070 | 2999 |
| 441 | 20231219 | 132900 | 47061494170 | 7090 | 7070 | 7090 | 7070 | 632 |
| 442 | 20231219 | 132800 | 47057019060 | 7060 | 7080 | 7090 | 7060 | 8638 |
| 443 | 20231219 | 132700 | 46995863130 | 7070 | 7080 | 7080 | 7060 | 1831 |
| 444 | 20231219 | 132600 | 46982910730 | 7070 | 7070 | 7090 | 7060 | 11136 |
| 445 | 20231219 | 132500 | 46904088030 | 7080 | 7040 | 7080 | 7040 | 5831 |
| 446 | 20231219 | 132400 | 46862941430 | 7050 | 7040 | 7050 | 7030 | 5073 |
| 447 | 20231219 | 132300 | 46827244710 | 7040 | 7040 | 7050 | 7030 | 3994 |
| 448 | 20231219 | 132200 | 46799134360 | 7050 | 7040 | 7050 | 7040 | 2544 |
| 449 | 20231219 | 132100 | 46781223940 | 7040 | 7040 | 7050 | 7040 | 3259 |
| 450 | 20231219 | 132000 | 46758279740 | 7040 | 7050 | 7050 | 7040 | 3293 |
| 451 | 20231219 | 131900 | 46735081780 | 7050 | 7070 | 7070 | 7050 | 3074 |
| 452 | 20231219 | 131800 | 46713393770 | 7070 | 7070 | 7080 | 7060 | 1748 |
| 453 | 20231219 | 131700 | 46701022790 | 7070 | 7070 | 7080 | 7060 | 2731 |
| 454 | 20231219 | 131600 | 46681717870 | 7060 | 7060 | 7080 | 7060 | 2458 |
| 455 | 20231219 | 131500 | 46664344230 | 7070 | 7080 | 7080 | 7050 | 2689 |
| 456 | 20231219 | 131400 | 46645366480 | 7070 | 7060 | 7070 | 7060 | 1107 |
| 457 | 20231219 | 131300 | 46637547040 | 7060 | 7050 | 7060 | 7050 | 2381 |
| 458 | 20231219 | 131200 | 46620751020 | 7060 | 7060 | 7060 | 7050 | 1070 |
| 459 | 20231219 | 131100 | 46613198510 | 7060 | 7050 | 7060 | 7040 | 2866 |
| 460 | 20231219 | 131000 | 46592993080 | 7060 | 7050 | 7060 | 7040 | 2839 |
| 461 | 20231219 | 130900 | 46572993120 | 7050 | 7050 | 7060 | 7040 | 9596 |
| 462 | 20231219 | 130800 | 46505391420 | 7060 | 7060 | 7060 | 7050 | 4339 |
| 463 | 20231219 | 130700 | 46474797270 | 7060 | 7050 | 7060 | 7050 | 5521 |
| 464 | 20231219 | 130600 | 46435872700 | 7060 | 7060 | 7070 | 7050 | 4455 |
| 465 | 20231219 | 130500 | 46404421020 | 7060 | 7060 | 7070 | 7060 | 6126 |
| 466 | 20231219 | 130400 | 46361171250 | 7050 | 7090 | 7090 | 7050 | 7608 |
| 467 | 20231219 | 130300 | 46307453710 | 7090 | 7090 | 7100 | 7080 | 3771 |
| 468 | 20231219 | 130200 | 46280707150 | 7090 | 7080 | 7090 | 7070 | 4348 |
| 469 | 20231219 | 130100 | 46249906010 | 7060 | 7090 | 7100 | 7060 | 9846 |
| 470 | 20231219 | 130000 | 46180171630 | 7100 | 7100 | 7110 | 7100 | 3483 |
| 471 | 20231219 | 125900 | 46155441200 | 7100 | 7110 | 7110 | 7100 | 1835 |
| 472 | 20231219 | 125800 | 46142409670 | 7100 | 7110 | 7110 | 7100 | 6697 |
| 473 | 20231219 | 125700 | 46094825850 | 7110 | 7110 | 7120 | 7110 | 3517 |
| 474 | 20231219 | 125600 | 46069817590 | 7110 | 7140 | 7140 | 7110 | 7439 |
| 475 | 20231219 | 125500 | 46016798420 | 7140 | 7130 | 7140 | 7130 | 7515 |
| 476 | 20231219 | 125400 | 45963162900 | 7140 | 7130 | 7140 | 7110 | 3923 |
| 477 | 20231219 | 125300 | 45935198960 | 7120 | 7110 | 7140 | 7110 | 6115 |
| 478 | 20231219 | 125200 | 45891670590 | 7110 | 7110 | 7120 | 7100 | 3979 |
| 479 | 20231219 | 125100 | 45863367040 | 7120 | 7130 | 7130 | 7110 | 5819 |
| 480 | 20231219 | 125000 | 45821935160 | 7130 | 7140 | 7140 | 7120 | 2098 |
| 481 | 20231219 | 124900 | 45806978660 | 7120 | 7110 | 7130 | 7110 | 12698 |
| 482 | 20231219 | 124800 | 45716533070 | 7110 | 7100 | 7120 | 7100 | 6882 |
| 483 | 20231219 | 124700 | 45667606680 | 7100 | 7080 | 7100 | 7080 | 4200 |
| 484 | 20231219 | 124600 | 45637817470 | 7080 | 7050 | 7090 | 7050 | 8707 |
| 485 | 20231219 | 124500 | 45576326260 | 7050 | 7060 | 7060 | 7040 | 2696 |
| 486 | 20231219 | 124400 | 45557314530 | 7050 | 7040 | 7050 | 7010 | 8278 |
| 487 | 20231219 | 124300 | 45499134810 | 7040 | 7030 | 7040 | 7030 | 3454 |
| 488 | 20231219 | 124200 | 45474846400 | 7030 | 7020 | 7050 | 7020 | 2224 |
| 489 | 20231219 | 124100 | 45459184130 | 7020 | 7030 | 7040 | 7010 | 7398 |
| 490 | 20231219 | 124000 | 45407241940 | 7030 | 7050 | 7050 | 7010 | 21112 |
| 491 | 20231219 | 123900 | 45259118920 | 7050 | 7040 | 7050 | 7020 | 7287 |
| 492 | 20231219 | 123800 | 45207895080 | 7040 | 7050 | 7070 | 7030 | 5602 |
| 493 | 20231219 | 123700 | 45168452290 | 7040 | 7060 | 7080 | 7040 | 6806 |
| 494 | 20231219 | 123600 | 45120424490 | 7080 | 7080 | 7080 | 7070 | 8163 |
| 495 | 20231219 | 123500 | 45062692490 | 7080 | 7040 | 7080 | 7040 | 3924 |
| 496 | 20231219 | 123400 | 45035018770 | 7040 | 7040 | 7050 | 7030 | 8087 |
| 497 | 20231219 | 123300 | 44978153390 | 7030 | 7050 | 7050 | 7030 | 11791 |
| 498 | 20231219 | 123200 | 44895225440 | 7050 | 7020 | 7050 | 7020 | 6657 |
| 499 | 20231219 | 123100 | 44848417710 | 7030 | 7030 | 7040 | 7020 | 15404 |
| 500 | 20231219 | 123000 | 44740197080 | 7030 | 7040 | 7050 | 7030 | 9730 |
| 501 | 20231219 | 122900 | 44671783590 | 7040 | 7040 | 7060 | 7040 | 6847 |
| 502 | 20231219 | 122800 | 44623542320 | 7050 | 7040 | 7060 | 7030 | 6822 |
| 503 | 20231219 | 122700 | 44575527130 | 7040 | 7060 | 7070 | 7040 | 7010 |
| 504 | 20231219 | 122600 | 44526082850 | 7070 | 7040 | 7070 | 7040 | 3977 |
| 505 | 20231219 | 122500 | 44498047990 | 7050 | 7040 | 7050 | 7030 | 7378 |
| 506 | 20231219 | 122400 | 44446142820 | 7030 | 7040 | 7040 | 7030 | 15218 |
| 507 | 20231219 | 122300 | 44339120130 | 7040 | 7080 | 7080 | 7030 | 28383 |
| 508 | 20231219 | 122200 | 44139127080 | 7060 | 7110 | 7110 | 7060 | 18345 |
| 509 | 20231219 | 122100 | 44009153680 | 7100 | 7100 | 7110 | 7090 | 21433 |
| 510 | 20231219 | 122000 | 43856984320 | 7100 | 7120 | 7120 | 7100 | 26666 |
| 511 | 20231219 | 121900 | 43667385230 | 7120 | 7130 | 7130 | 7110 | 12295 |
| 512 | 20231219 | 121800 | 43579828410 | 7130 | 7130 | 7140 | 7120 | 18500 |
| 513 | 20231219 | 121700 | 43448006260 | 7140 | 7150 | 7160 | 7120 | 24850 |
| 514 | 20231219 | 121600 | 43270632940 | 7150 | 7140 | 7190 | 7130 | 17880 |
| 515 | 20231219 | 121500 | 43142704790 | 7140 | 7140 | 7150 | 7130 | 6923 |
| 516 | 20231219 | 121400 | 43093269700 | 7140 | 7160 | 7160 | 7140 | 4802 |
| 517 | 20231219 | 121300 | 43058940620 | 7160 | 7180 | 7180 | 7150 | 23640 |
| 518 | 20231219 | 121200 | 42889499740 | 7180 | 7200 | 7210 | 7180 | 9585 |
| 519 | 20231219 | 121100 | 42820512490 | 7200 | 7210 | 7210 | 7190 | 9895 |
| 520 | 20231219 | 121000 | 42749259280 | 7200 | 7210 | 7220 | 7200 | 11733 |
| 521 | 20231219 | 120900 | 42664697670 | 7220 | 7210 | 7230 | 7200 | 20482 |
| 522 | 20231219 | 120800 | 42516879560 | 7220 | 7170 | 7220 | 7150 | 11711 |
| 523 | 20231219 | 120700 | 42432685910 | 7150 | 7170 | 7180 | 7150 | 13750 |
| 524 | 20231219 | 120600 | 42334195780 | 7170 | 7120 | 7170 | 7120 | 19323 |
| 525 | 20231219 | 120500 | 42196247970 | 7130 | 7120 | 7140 | 7120 | 9490 |
| 526 | 20231219 | 120400 | 42128612740 | 7120 | 7150 | 7150 | 7120 | 12345 |
| 527 | 20231219 | 120300 | 42040570690 | 7140 | 7140 | 7160 | 7140 | 11525 |
| 528 | 20231219 | 120200 | 41958199610 | 7150 | 7140 | 7170 | 7130 | 9857 |
| 529 | 20231219 | 120100 | 41887646930 | 7140 | 7170 | 7180 | 7120 | 17268 |
| 530 | 20231219 | 120000 | 41764352810 | 7180 | 7130 | 7180 | 7120 | 10340 |
| 531 | 20231219 | 115900 | 41690332020 | 7120 | 7140 | 7150 | 7120 | 18059 |
| 532 | 20231219 | 115800 | 41561590000 | 7150 | 7140 | 7170 | 7120 | 10405 |
| 533 | 20231219 | 115700 | 41487333610 | 7130 | 7120 | 7160 | 7110 | 12137 |
| 534 | 20231219 | 115600 | 41400740470 | 7130 | 7150 | 7150 | 7110 | 45585 |
| 535 | 20231219 | 115500 | 41075916430 | 7140 | 7180 | 7190 | 7140 | 24739 |
| 536 | 20231219 | 115400 | 40898766440 | 7190 | 7200 | 7230 | 7180 | 18326 |
| 537 | 20231219 | 115300 | 40766954630 | 7210 | 7200 | 7240 | 7200 | 18342 |
| 538 | 20231219 | 115200 | 40634556800 | 7200 | 7180 | 7200 | 7180 | 4946 |
| 539 | 20231219 | 115100 | 40598974490 | 7190 | 7190 | 7190 | 7160 | 22049 |
| 540 | 20231219 | 115000 | 40440767650 | 7200 | 7220 | 7220 | 7190 | 19023 |
| 541 | 20231219 | 114900 | 40303795180 | 7220 | 7230 | 7240 | 7210 | 14353 |
| 542 | 20231219 | 114800 | 40200136850 | 7230 | 7230 | 7270 | 7220 | 11026 |
| 543 | 20231219 | 114700 | 40120168670 | 7220 | 7240 | 7270 | 7220 | 21242 |
| 544 | 20231219 | 114600 | 39966321630 | 7230 | 7270 | 7270 | 7220 | 16086 |
| 545 | 20231219 | 114500 | 39849804310 | 7270 | 7270 | 7280 | 7260 | 12961 |
| 546 | 20231219 | 114400 | 39755589260 | 7270 | 7270 | 7280 | 7260 | 16717 |
| 547 | 20231219 | 114300 | 39634046970 | 7270 | 7250 | 7280 | 7200 | 30653 |
| 548 | 20231219 | 114200 | 39412361400 | 7240 | 7300 | 7300 | 7240 | 31368 |
| 549 | 20231219 | 114100 | 39184263100 | 7300 | 7270 | 7310 | 7260 | 41490 |
| 550 | 20231219 | 114000 | 38881748930 | 7280 | 7300 | 7300 | 7260 | 52682 |
| 551 | 20231219 | 113900 | 38498202600 | 7300 | 7250 | 7300 | 7250 | 40913 |
| 552 | 20231219 | 113800 | 38200723420 | 7250 | 7230 | 7280 | 7220 | 48744 |
| 553 | 20231219 | 113700 | 37846855240 | 7220 | 7170 | 7230 | 7170 | 25457 |
| 554 | 20231219 | 113600 | 37663723200 | 7180 | 7180 | 7180 | 7150 | 13107 |
| 555 | 20231219 | 113500 | 37569781670 | 7180 | 7180 | 7180 | 7160 | 6406 |
| 556 | 20231219 | 113400 | 37523861370 | 7190 | 7220 | 7220 | 7170 | 14610 |
| 557 | 20231219 | 113300 | 37418769620 | 7220 | 7240 | 7240 | 7200 | 13989 |
| 558 | 20231219 | 113200 | 37317763070 | 7240 | 7190 | 7250 | 7190 | 38068 |
| 559 | 20231219 | 113100 | 37042727140 | 7190 | 7190 | 7190 | 7170 | 15202 |
| 560 | 20231219 | 113000 | 36933530520 | 7180 | 7140 | 7200 | 7140 | 28749 |
| 561 | 20231219 | 112900 | 36727424420 | 7140 | 7140 | 7140 | 7130 | 6883 |
| 562 | 20231219 | 112800 | 36678323150 | 7130 | 7120 | 7140 | 7120 | 10186 |
| 563 | 20231219 | 112700 | 36605751880 | 7130 | 7130 | 7140 | 7110 | 13530 |
| 564 | 20231219 | 112600 | 36509341840 | 7120 | 7130 | 7140 | 7120 | 13363 |
| 565 | 20231219 | 112500 | 36414120680 | 7140 | 7140 | 7170 | 7130 | 7749 |
| 566 | 20231219 | 112400 | 36358739410 | 7130 | 7140 | 7150 | 7110 | 26558 |
| 567 | 20231219 | 112300 | 36169236920 | 7140 | 7150 | 7160 | 7140 | 10423 |
| 568 | 20231219 | 112200 | 36094718550 | 7140 | 7160 | 7160 | 7140 | 8764 |
| 569 | 20231219 | 112100 | 36032059610 | 7150 | 7190 | 7190 | 7140 | 9380 |
| 570 | 20231219 | 112000 | 35964963950 | 7170 | 7170 | 7180 | 7140 | 13722 |
| 571 | 20231219 | 111900 | 35866695290 | 7170 | 7160 | 7180 | 7140 | 15882 |
| 572 | 20231219 | 111800 | 35752965430 | 7160 | 7140 | 7160 | 7140 | 13423 |
| 573 | 20231219 | 111700 | 35657000590 | 7140 | 7160 | 7160 | 7130 | 18350 |
| 574 | 20231219 | 111600 | 35525943620 | 7160 | 7130 | 7160 | 7130 | 18333 |
| 575 | 20231219 | 111500 | 35394894930 | 7120 | 7080 | 7130 | 7080 | 13315 |
| 576 | 20231219 | 111400 | 35300200640 | 7070 | 7040 | 7100 | 7030 | 13896 |
| 577 | 20231219 | 111300 | 35202123060 | 7050 | 7040 | 7080 | 7030 | 34806 |
| 578 | 20231219 | 111200 | 34956629510 | 7040 | 7110 | 7120 | 7030 | 66716 |
| 579 | 20231219 | 111100 | 34484698840 | 7110 | 7140 | 7150 | 7110 | 36744 |
| 580 | 20231219 | 111000 | 34222630350 | 7140 | 7160 | 7170 | 7120 | 22109 |
| 581 | 20231219 | 110900 | 34064671030 | 7150 | 7120 | 7180 | 7120 | 19504 |
| 582 | 20231219 | 110800 | 33925251070 | 7120 | 7180 | 7190 | 7120 | 55572 |
| 583 | 20231219 | 110700 | 33528403650 | 7180 | 7180 | 7200 | 7060 | 98124 |
| 584 | 20231219 | 110600 | 32828544280 | 7180 | 7280 | 7290 | 7180 | 112040 |
| 585 | 20231219 | 110500 | 32019327650 | 7300 | 7340 | 7340 | 7260 | 86435 |
| 586 | 20231219 | 110400 | 31388426860 | 7340 | 7280 | 7360 | 7250 | 114890 |
| 587 | 20231219 | 110300 | 30549046270 | 7280 | 7330 | 7380 | 7250 | 258336 |
| 588 | 20231219 | 110200 | 28652804070 | 7330 | 7300 | 7330 | 7240 | 265302 |
| 589 | 20231219 | 110100 | 26717116940 | 7260 | 7170 | 7300 | 7160 | 223299 |
| 590 | 20231219 | 110000 | 25101988420 | 7160 | 7130 | 7170 | 7120 | 38355 |
| 591 | 20231219 | 105900 | 24827638400 | 7140 | 7110 | 7140 | 7110 | 14620 |
| 592 | 20231219 | 105800 | 24723433530 | 7110 | 7110 | 7120 | 7100 | 7973 |
| 593 | 20231219 | 105700 | 24666754530 | 7120 | 7130 | 7150 | 7090 | 33404 |
| 594 | 20231219 | 105600 | 24429109170 | 7120 | 7110 | 7160 | 7100 | 43903 |
| 595 | 20231219 | 105500 | 24115806060 | 7110 | 7100 | 7110 | 7090 | 12768 |
| 596 | 20231219 | 105400 | 24025094600 | 7100 | 7120 | 7130 | 7080 | 20218 |
| 597 | 20231219 | 105300 | 23881428220 | 7110 | 7090 | 7120 | 7070 | 31382 |
| 598 | 20231219 | 105200 | 23658533000 | 7090 | 7050 | 7100 | 7040 | 28764 |
| 599 | 20231219 | 105100 | 23455239020 | 7040 | 7100 | 7120 | 7020 | 34992 |
| 600 | 20231219 | 105000 | 23207408330 | 7110 | 7100 | 7190 | 7060 | 146928 |
| 601 | 20231219 | 104900 | 22157938300 | 7100 | 6910 | 7120 | 6910 | 100085 |
| 602 | 20231219 | 104800 | 21452639330 | 6910 | 6910 | 6920 | 6910 | 4034 |
| 603 | 20231219 | 104700 | 21424753880 | 6910 | 6910 | 6920 | 6910 | 4686 |
| 604 | 20231219 | 104600 | 21392372530 | 6910 | 6910 | 6920 | 6910 | 1300 |
| 605 | 20231219 | 104500 | 21383388300 | 6920 | 6920 | 6920 | 6910 | 2067 |
| 606 | 20231219 | 104400 | 21369093660 | 6930 | 6920 | 6930 | 6910 | 6545 |
| 607 | 20231219 | 104300 | 21323823150 | 6920 | 6920 | 6930 | 6910 | 2788 |
| 608 | 20231219 | 104200 | 21304534000 | 6920 | 6920 | 6930 | 6910 | 3699 |
| 609 | 20231219 | 104100 | 21278939980 | 6920 | 6920 | 6930 | 6910 | 3002 |
| 610 | 20231219 | 104000 | 21258166590 | 6920 | 6930 | 6930 | 6920 | 3895 |
| 611 | 20231219 | 103900 | 21231206490 | 6930 | 6920 | 6940 | 6920 | 3706 |
| 612 | 20231219 | 103800 | 21205527220 | 6920 | 6940 | 6950 | 6920 | 6443 |
| 613 | 20231219 | 103700 | 21160890640 | 6940 | 6930 | 6950 | 6930 | 2964 |
| 614 | 20231219 | 103600 | 21140309510 | 6940 | 6930 | 6950 | 6920 | 4779 |
| 615 | 20231219 | 103500 | 21107170260 | 6920 | 6920 | 6950 | 6920 | 1577 |
| 616 | 20231219 | 103400 | 21096252630 | 6920 | 6960 | 6960 | 6920 | 7947 |
| 617 | 20231219 | 103300 | 21041090870 | 6960 | 6960 | 6970 | 6950 | 5235 |
| 618 | 20231219 | 103200 | 21004662800 | 6970 | 6960 | 6970 | 6960 | 1330 |
| 619 | 20231219 | 103100 | 20995402640 | 6960 | 6970 | 6990 | 6960 | 3382 |
| 620 | 20231219 | 103000 | 20971816370 | 6980 | 6980 | 6990 | 6960 | 9945 |
| 621 | 20231219 | 102900 | 20902431470 | 6970 | 6960 | 6980 | 6960 | 6619 |
| 622 | 20231219 | 102800 | 20856302360 | 6970 | 6930 | 6970 | 6930 | 1842 |
| 623 | 20231219 | 102700 | 20843500580 | 6930 | 6960 | 6960 | 6920 | 2055 |
| 624 | 20231219 | 102600 | 20829266630 | 6930 | 6920 | 6970 | 6910 | 14786 |
| 625 | 20231219 | 102500 | 20726820490 | 6920 | 6930 | 6930 | 6920 | 3368 |
| 626 | 20231219 | 102400 | 20703509100 | 6920 | 6930 | 6940 | 6920 | 4007 |
| 627 | 20231219 | 102300 | 20675756120 | 6920 | 6930 | 6940 | 6920 | 4379 |
| 628 | 20231219 | 102200 | 20645413440 | 6930 | 6930 | 6940 | 6930 | 2566 |
| 629 | 20231219 | 102100 | 20627610570 | 6920 | 6950 | 6960 | 6920 | 6810 |
| 630 | 20231219 | 102000 | 20580367140 | 6950 | 6950 | 6970 | 6940 | 5255 |
| 631 | 20231219 | 101900 | 20543806670 | 6950 | 6950 | 6980 | 6940 | 4905 |
| 632 | 20231219 | 101800 | 20509663750 | 6950 | 6940 | 6960 | 6930 | 3766 |
| 633 | 20231219 | 101700 | 20483496390 | 6940 | 6930 | 6950 | 6910 | 4884 |
| 634 | 20231219 | 101600 | 20449668200 | 6920 | 6930 | 6930 | 6910 | 4792 |
| 635 | 20231219 | 101500 | 20416499820 | 6920 | 6900 | 6930 | 6900 | 7886 |
| 636 | 20231219 | 101400 | 20362033450 | 6900 | 6910 | 6910 | 6890 | 5834 |
| 637 | 20231219 | 101300 | 20321803450 | 6900 | 6910 | 6910 | 6890 | 9324 |
| 638 | 20231219 | 101200 | 20257463950 | 6900 | 6920 | 6930 | 6890 | 12458 |
| 639 | 20231219 | 101100 | 20171452830 | 6920 | 6910 | 6930 | 6900 | 1840 |
| 640 | 20231219 | 101000 | 20158726600 | 6910 | 6920 | 6930 | 6900 | 4394 |
| 641 | 20231219 | 100900 | 20128345280 | 6910 | 6920 | 6930 | 6910 | 7577 |
| 642 | 20231219 | 100800 | 20075944790 | 6920 | 6910 | 6940 | 6910 | 5461 |
| 643 | 20231219 | 100700 | 20038163500 | 6910 | 6900 | 6950 | 6880 | 15844 |
| 644 | 20231219 | 100600 | 19928885600 | 6890 | 6900 | 6930 | 6880 | 34992 |
| 645 | 20231219 | 100500 | 19687587080 | 6910 | 6910 | 6920 | 6900 | 8663 |
| 646 | 20231219 | 100400 | 19627732490 | 6910 | 6920 | 6920 | 6910 | 12549 |
| 647 | 20231219 | 100300 | 19540968010 | 6910 | 6900 | 6920 | 6900 | 17216 |
| 648 | 20231219 | 100200 | 19421973240 | 6900 | 6920 | 6930 | 6900 | 29703 |
| 649 | 20231219 | 100100 | 19216689490 | 6920 | 6940 | 6950 | 6910 | 27067 |
| 650 | 20231219 | 100000 | 19029259720 | 6940 | 6980 | 6990 | 6940 | 27072 |
| 651 | 20231219 | 095900 | 18840932220 | 6970 | 7000 | 7000 | 6970 | 34645 |
| 652 | 20231219 | 095800 | 18599140700 | 6990 | 7020 | 7020 | 6980 | 24790 |
| 653 | 20231219 | 095700 | 18425674250 | 7000 | 6990 | 7030 | 6980 | 23421 |
| 654 | 20231219 | 095600 | 18261605590 | 6990 | 6990 | 7000 | 6980 | 9653 |
| 655 | 20231219 | 095500 | 18194134750 | 6990 | 6990 | 7000 | 6980 | 4341 |
| 656 | 20231219 | 095400 | 18163793270 | 6990 | 6990 | 7000 | 6980 | 6476 |
| 657 | 20231219 | 095300 | 18118546230 | 6990 | 6970 | 7000 | 6960 | 13760 |
| 658 | 20231219 | 095200 | 18022528370 | 6980 | 6980 | 6980 | 6960 | 19573 |
| 659 | 20231219 | 095100 | 17886003670 | 6980 | 6990 | 7000 | 6970 | 9108 |
| 660 | 20231219 | 095000 | 17822431640 | 6980 | 7000 | 7010 | 6980 | 11185 |
| 661 | 20231219 | 094900 | 17744191470 | 7000 | 6990 | 7020 | 6990 | 14083 |
| 662 | 20231219 | 094800 | 17645591510 | 6990 | 6990 | 7000 | 6980 | 10402 |
| 663 | 20231219 | 094700 | 17572953890 | 6990 | 7010 | 7040 | 6980 | 14025 |
| 664 | 20231219 | 094600 | 17474675520 | 7020 | 7030 | 7030 | 6990 | 23419 |
| 665 | 20231219 | 094500 | 17310445740 | 7020 | 7020 | 7050 | 6990 | 11107 |
| 666 | 20231219 | 094400 | 17232474690 | 7010 | 6950 | 7020 | 6950 | 20918 |
| 667 | 20231219 | 094300 | 17086564810 | 6950 | 6980 | 6980 | 6950 | 21539 |
| 668 | 20231219 | 094200 | 16936579420 | 6970 | 7000 | 7020 | 6970 | 37392 |
| 669 | 20231219 | 094100 | 16675128780 | 7010 | 7040 | 7040 | 7000 | 33915 |
| 670 | 20231219 | 094000 | 16437208280 | 7040 | 7040 | 7060 | 7040 | 23851 |
| 671 | 20231219 | 093900 | 16269027020 | 7040 | 7050 | 7080 | 7020 | 15351 |
| 672 | 20231219 | 093800 | 16160710780 | 7050 | 7050 | 7060 | 7000 | 54535 |
| 673 | 20231219 | 093700 | 15777574470 | 7050 | 7110 | 7130 | 7050 | 71553 |
| 674 | 20231219 | 093600 | 15270479710 | 7100 | 7160 | 7200 | 7080 | 151682 |
| 675 | 20231219 | 093500 | 14185652300 | 7160 | 7160 | 7160 | 7050 | 103292 |
| 676 | 20231219 | 093400 | 13449698670 | 7160 | 7060 | 7160 | 7050 | 154465 |
| 677 | 20231219 | 093300 | 12348919410 | 7050 | 7010 | 7080 | 7000 | 67882 |
| 678 | 20231219 | 093200 | 11870642610 | 7010 | 6940 | 7020 | 6930 | 51549 |
| 679 | 20231219 | 093100 | 11510196840 | 6950 | 6930 | 6960 | 6890 | 46829 |
| 680 | 20231219 | 093000 | 11185870340 | 6930 | 6860 | 6940 | 6860 | 23676 |
| 681 | 20231219 | 092900 | 11022620440 | 6860 | 6880 | 6880 | 6850 | 15334 |
| 682 | 20231219 | 092800 | 10917382310 | 6880 | 6910 | 6910 | 6860 | 25881 |
| 683 | 20231219 | 092700 | 10739201590 | 6910 | 6850 | 6910 | 6840 | 17362 |
| 684 | 20231219 | 092600 | 10619906300 | 6850 | 6870 | 6890 | 6830 | 53675 |
| 685 | 20231219 | 092500 | 10252268350 | 6850 | 6940 | 6960 | 6850 | 40194 |
| 686 | 20231219 | 092400 | 9975177540 | 6950 | 6990 | 6990 | 6930 | 27437 |
| 687 | 20231219 | 092300 | 9784083620 | 6990 | 6970 | 7000 | 6970 | 30517 |
| 688 | 20231219 | 092200 | 9570891590 | 6990 | 6990 | 6990 | 6960 | 35263 |
| 689 | 20231219 | 092100 | 9324782130 | 6990 | 6960 | 7020 | 6950 | 70434 |
| 690 | 20231219 | 092000 | 8832513420 | 6960 | 6860 | 6970 | 6860 | 43055 |
| 691 | 20231219 | 091900 | 8533856420 | 6890 | 6840 | 6890 | 6840 | 18269 |
| 692 | 20231219 | 091800 | 8408637550 | 6840 | 6900 | 6910 | 6840 | 22317 |
| 693 | 20231219 | 091700 | 8255262020 | 6900 | 6880 | 6900 | 6870 | 23493 |
| 694 | 20231219 | 091600 | 8093334310 | 6880 | 6810 | 6910 | 6800 | 41010 |
| 695 | 20231219 | 091500 | 7812458460 | 6810 | 6840 | 6840 | 6800 | 33816 |
| 696 | 20231219 | 091400 | 7581983710 | 6840 | 6850 | 6860 | 6820 | 32781 |
| 697 | 20231219 | 091300 | 7357931220 | 6840 | 6900 | 6910 | 6840 | 37264 |
| 698 | 20231219 | 091200 | 7101460840 | 6910 | 6860 | 6920 | 6830 | 16168 |
| 699 | 20231219 | 091100 | 6990182930 | 6830 | 6860 | 6880 | 6820 | 47826 |
| 700 | 20231219 | 091000 | 6663030140 | 6860 | 6930 | 6940 | 6850 | 43770 |
| 701 | 20231219 | 090900 | 6361283750 | 6930 | 6900 | 6940 | 6880 | 46100 |
| 702 | 20231219 | 090800 | 6043028000 | 6900 | 6900 | 6940 | 6880 | 39324 |
| 703 | 20231219 | 090700 | 5771484830 | 6890 | 6950 | 6990 | 6860 | 77123 |
| 704 | 20231219 | 090600 | 5237094840 | 6970 | 6800 | 6980 | 6770 | 120376 |
| 705 | 20231219 | 090500 | 4405604740 | 6800 | 6780 | 6800 | 6720 | 25139 |
| 706 | 20231219 | 090400 | 4235875020 | 6730 | 6790 | 6870 | 6730 | 89147 |
| 707 | 20231219 | 090300 | 3630105390 | 6810 | 6720 | 6820 | 6700 | 74622 |
| 708 | 20231219 | 090200 | 3127363580 | 6720 | 6770 | 6860 | 6710 | 104084 |
| 709 | 20231219 | 090100 | 2421762650 | 6780 | 6670 | 6780 | 6620 | 66095 |
| 710 | 20231219 | 090000 | 1980805920 | 6660 | 6870 | 6880 | 6580 | 282923 |