39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 204800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 3 | 20240226 | 204700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240226 | 204600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240226 | 204500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240226 | 204400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240226 | 204300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240226 | 204200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240226 | 204100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240226 | 204000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240226 | 203900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240226 | 203800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240226 | 203700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240226 | 203600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240226 | 203500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240226 | 203400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240226 | 203300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240226 | 203200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240226 | 203100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240226 | 203000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240226 | 202900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240226 | 202800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240226 | 202700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240226 | 202600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240226 | 202500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240226 | 202400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240226 | 202300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240226 | 202200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240226 | 202100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240226 | 202000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240226 | 201900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240226 | 201800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 33 | 20240226 | 201700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240226 | 201600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240226 | 201500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240226 | 201400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240226 | 201300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240226 | 201200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240226 | 201100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240226 | 201000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240226 | 200900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240226 | 200800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240226 | 200700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240226 | 200600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240226 | 200500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240226 | 200400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240226 | 200300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240226 | 200200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240226 | 200100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240226 | 200000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240226 | 195900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240226 | 195800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240226 | 195700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240226 | 195600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240226 | 195500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240226 | 195400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240226 | 195300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240226 | 195200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240226 | 195100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240226 | 195000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240226 | 194900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240226 | 194800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 63 | 20240226 | 194700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240226 | 194600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240226 | 194500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240226 | 194400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240226 | 194300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240226 | 194200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240226 | 194100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240226 | 194000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240226 | 193900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240226 | 193800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240226 | 193700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240226 | 193600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240226 | 193500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240226 | 193400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240226 | 193300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240226 | 193200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240226 | 193100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240226 | 193000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240226 | 192900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240226 | 192800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240226 | 192700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240226 | 192600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240226 | 192500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240226 | 192400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240226 | 192300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240226 | 192200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240226 | 192100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240226 | 192000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240226 | 191900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240226 | 191800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 93 | 20240226 | 191700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240226 | 191600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240226 | 191500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240226 | 191400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240226 | 191300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240226 | 191200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240226 | 191100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240226 | 191000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240226 | 190900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240226 | 190800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240226 | 190700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240226 | 190600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240226 | 190500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240226 | 190400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240226 | 190300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240226 | 190200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240226 | 190100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240226 | 190000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240226 | 185900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240226 | 185800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240226 | 185700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240226 | 185600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240226 | 185500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240226 | 185400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240226 | 185300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240226 | 185200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240226 | 185100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240226 | 185000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240226 | 184900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240226 | 184800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 123 | 20240226 | 184700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240226 | 184600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240226 | 184500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240226 | 184400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240226 | 184300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240226 | 184200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240226 | 184100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240226 | 184000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240226 | 183900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240226 | 183800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240226 | 183700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240226 | 183600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240226 | 183500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240226 | 183400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240226 | 183300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240226 | 183200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240226 | 183100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240226 | 183000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240226 | 182900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240226 | 182800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240226 | 182700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240226 | 182600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240226 | 182500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240226 | 182400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240226 | 182300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240226 | 182200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240226 | 182100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240226 | 182000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240226 | 181900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240226 | 181800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 153 | 20240226 | 181700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240226 | 181600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240226 | 181500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240226 | 181400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240226 | 181300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240226 | 181200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240226 | 181100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240226 | 181000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240226 | 180900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240226 | 180800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240226 | 180700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240226 | 180600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240226 | 180500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240226 | 180400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240226 | 180300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240226 | 180200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240226 | 180100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240226 | 180000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240226 | 175900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240226 | 175800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240226 | 175700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240226 | 175600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240226 | 175500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240226 | 175400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240226 | 175300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240226 | 175200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240226 | 175100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240226 | 175000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240226 | 174900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240226 | 174800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 183 | 20240226 | 174700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240226 | 174600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240226 | 174500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240226 | 174400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240226 | 174300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240226 | 174200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240226 | 174100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240226 | 174000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240226 | 173900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240226 | 173800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240226 | 173700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240226 | 173600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240226 | 173500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240226 | 173400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240226 | 173300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240226 | 173200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240226 | 173100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240226 | 173000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240226 | 172900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240226 | 172800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240226 | 172700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240226 | 172600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240226 | 172500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240226 | 172400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240226 | 172300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240226 | 172200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240226 | 172100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240226 | 172000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240226 | 171900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240226 | 171800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 213 | 20240226 | 171700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240226 | 171600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240226 | 171500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240226 | 171400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240226 | 171300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240226 | 171200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240226 | 171100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240226 | 171000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240226 | 170900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240226 | 170800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240226 | 170700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240226 | 170600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240226 | 170500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240226 | 170400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240226 | 170300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240226 | 170200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240226 | 170100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240226 | 170000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240226 | 165900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240226 | 165800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240226 | 165700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240226 | 165600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240226 | 165500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240226 | 165400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240226 | 165300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240226 | 165200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240226 | 165100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240226 | 165000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240226 | 164900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240226 | 164800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 243 | 20240226 | 164700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240226 | 164600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240226 | 164500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240226 | 164400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240226 | 164300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240226 | 164200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240226 | 164100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240226 | 164000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240226 | 163900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240226 | 163800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240226 | 163700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240226 | 163600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240226 | 163500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240226 | 163400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240226 | 163300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240226 | 163200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240226 | 163100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240226 | 163000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240226 | 162900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240226 | 162800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240226 | 162700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240226 | 162600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240226 | 162500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240226 | 162400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240226 | 162300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240226 | 162200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240226 | 162100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240226 | 162000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240226 | 161900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240226 | 161800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 273 | 20240226 | 161700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240226 | 161600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240226 | 161500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240226 | 161400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240226 | 161300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240226 | 161200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240226 | 161100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240226 | 161000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240226 | 160900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240226 | 160800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240226 | 160700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240226 | 160600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240226 | 160500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240226 | 160400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240226 | 160300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240226 | 160200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240226 | 160100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240226 | 160000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240226 | 155900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240226 | 155800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240226 | 155700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240226 | 155600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240226 | 155500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240226 | 155400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240226 | 155300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240226 | 155200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240226 | 155100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240226 | 155000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240226 | 154900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240226 | 154800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 303 | 20240226 | 154700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240226 | 154600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240226 | 154500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240226 | 154400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240226 | 154300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240226 | 154200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240226 | 154100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240226 | 154000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240226 | 153900 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240226 | 153800 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240226 | 153700 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20240226 | 153600 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20240226 | 153500 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240226 | 153400 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20240226 | 153300 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20240226 | 153200 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240226 | 153100 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20240226 | 153000 | 29540796430 | 12590 | 12590 | 12590 | 12590 | 26988 |
| 321 | 20240226 | 152900 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20240226 | 152800 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20240226 | 152700 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20240226 | 152600 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20240226 | 152500 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20240226 | 152400 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20240226 | 152300 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 328 | 20240226 | 152200 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 329 | 20240226 | 152100 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 330 | 20240226 | 152000 | 29201017510 | 12610 | 12610 | 12610 | 12610 | 0 |
| 331 | 20240226 | 151900 | 29201017510 | 12610 | 12620 | 12620 | 12590 | 13155 |
| 332 | 20240226 | 151800 | 29035219300 | 12620 | 12630 | 12630 | 12600 | 4460 |
| 333 | 20240226 | 151700 | 28978962170 | 12640 | 12670 | 12680 | 12620 | 7884 |
| 334 | 20240226 | 151600 | 28879224130 | 12670 | 12680 | 12690 | 12660 | 4574 |
| 335 | 20240226 | 151500 | 28821264270 | 12680 | 12650 | 12690 | 12650 | 6023 |
| 336 | 20240226 | 151400 | 28744938950 | 12630 | 12640 | 12670 | 12620 | 5486 |
| 337 | 20240226 | 151300 | 28675542380 | 12640 | 12600 | 12640 | 12600 | 13750 |
| 338 | 20240226 | 151200 | 28501947280 | 12610 | 12620 | 12620 | 12600 | 3767 |
| 339 | 20240226 | 151100 | 28454434990 | 12620 | 12620 | 12640 | 12620 | 3592 |
| 340 | 20240226 | 151000 | 28409091710 | 12640 | 12620 | 12640 | 12600 | 4618 |
| 341 | 20240226 | 150900 | 28350827930 | 12600 | 12610 | 12630 | 12600 | 1600 |
| 342 | 20240226 | 150800 | 28330642990 | 12620 | 12590 | 12650 | 12590 | 12296 |
| 343 | 20240226 | 150700 | 28175532770 | 12590 | 12600 | 12610 | 12590 | 4501 |
| 344 | 20240226 | 150600 | 28118830680 | 12600 | 12620 | 12620 | 12600 | 2752 |
| 345 | 20240226 | 150500 | 28084135830 | 12600 | 12620 | 12630 | 12600 | 5829 |
| 346 | 20240226 | 150400 | 28010584870 | 12600 | 12600 | 12620 | 12590 | 5827 |
| 347 | 20240226 | 150300 | 27937150460 | 12590 | 12590 | 12600 | 12580 | 2294 |
| 348 | 20240226 | 150200 | 27908273660 | 12580 | 12580 | 12580 | 12570 | 4089 |
| 349 | 20240226 | 150100 | 27856850680 | 12580 | 12600 | 12610 | 12580 | 3194 |
| 350 | 20240226 | 150000 | 27816637240 | 12600 | 12550 | 12610 | 12550 | 6841 |
| 351 | 20240226 | 145900 | 27730539440 | 12560 | 12530 | 12560 | 12520 | 4575 |
| 352 | 20240226 | 145800 | 27673180590 | 12530 | 12550 | 12550 | 12510 | 6043 |
| 353 | 20240226 | 145700 | 27597544450 | 12540 | 12540 | 12560 | 12510 | 7744 |
| 354 | 20240226 | 145600 | 27500484780 | 12540 | 12540 | 12550 | 12510 | 13686 |
| 355 | 20240226 | 145500 | 27329020280 | 12540 | 12530 | 12540 | 12500 | 17874 |
| 356 | 20240226 | 145400 | 27105356560 | 12530 | 12550 | 12560 | 12520 | 10780 |
| 357 | 20240226 | 145300 | 26970264650 | 12560 | 12560 | 12570 | 12550 | 6935 |
| 358 | 20240226 | 145200 | 26883204500 | 12570 | 12580 | 12580 | 12550 | 14295 |
| 359 | 20240226 | 145100 | 26703622880 | 12570 | 12580 | 12580 | 12570 | 5761 |
| 360 | 20240226 | 145000 | 26631201240 | 12580 | 12580 | 12590 | 12580 | 6698 |
| 361 | 20240226 | 144900 | 26546930140 | 12580 | 12590 | 12600 | 12580 | 4983 |
| 362 | 20240226 | 144800 | 26484185120 | 12580 | 12600 | 12600 | 12580 | 8522 |
| 363 | 20240226 | 144700 | 26376891280 | 12600 | 12610 | 12610 | 12600 | 8089 |
| 364 | 20240226 | 144600 | 26274967750 | 12610 | 12630 | 12630 | 12600 | 7697 |
| 365 | 20240226 | 144500 | 26177880310 | 12630 | 12660 | 12660 | 12620 | 7309 |
| 366 | 20240226 | 144400 | 26085564460 | 12660 | 12670 | 12670 | 12640 | 3443 |
| 367 | 20240226 | 144300 | 26041986980 | 12660 | 12660 | 12670 | 12650 | 3529 |
| 368 | 20240226 | 144200 | 25997333310 | 12660 | 12650 | 12660 | 12650 | 1822 |
| 369 | 20240226 | 144100 | 25974281450 | 12650 | 12670 | 12670 | 12650 | 405 |
| 370 | 20240226 | 144000 | 25969153930 | 12660 | 12680 | 12680 | 12660 | 778 |
| 371 | 20240226 | 143900 | 25959300340 | 12680 | 12670 | 12680 | 12660 | 1015 |
| 372 | 20240226 | 143800 | 25946439950 | 12670 | 12670 | 12670 | 12670 | 1876 |
| 373 | 20240226 | 143700 | 25922671030 | 12670 | 12660 | 12670 | 12650 | 1310 |
| 374 | 20240226 | 143600 | 25906088360 | 12660 | 12660 | 12670 | 12650 | 1306 |
| 375 | 20240226 | 143500 | 25889551120 | 12670 | 12690 | 12690 | 12670 | 265 |
| 376 | 20240226 | 143400 | 25886193450 | 12690 | 12670 | 12690 | 12660 | 2916 |
| 377 | 20240226 | 143300 | 25849231960 | 12670 | 12680 | 12680 | 12670 | 4982 |
| 378 | 20240226 | 143200 | 25786095960 | 12690 | 12700 | 12700 | 12680 | 1110 |
| 379 | 20240226 | 143100 | 25772009170 | 12700 | 12670 | 12700 | 12670 | 3390 |
| 380 | 20240226 | 143000 | 25729002880 | 12660 | 12670 | 12670 | 12660 | 1810 |
| 381 | 20240226 | 142900 | 25706072190 | 12660 | 12650 | 12660 | 12650 | 1734 |
| 382 | 20240226 | 142800 | 25684132900 | 12650 | 12630 | 12650 | 12620 | 3539 |
| 383 | 20240226 | 142700 | 25639438110 | 12630 | 12640 | 12650 | 12630 | 1782 |
| 384 | 20240226 | 142600 | 25616923970 | 12640 | 12660 | 12660 | 12640 | 607 |
| 385 | 20240226 | 142500 | 25609251390 | 12660 | 12640 | 12660 | 12630 | 2338 |
| 386 | 20240226 | 142400 | 25579704770 | 12640 | 12660 | 12660 | 12640 | 2658 |
| 387 | 20240226 | 142300 | 25546090390 | 12650 | 12680 | 12680 | 12650 | 2876 |
| 388 | 20240226 | 142200 | 25509670180 | 12690 | 12680 | 12690 | 12670 | 525 |
| 389 | 20240226 | 142100 | 25503013280 | 12680 | 12670 | 12680 | 12670 | 942 |
| 390 | 20240226 | 142000 | 25491068750 | 12670 | 12660 | 12670 | 12660 | 1015 |
| 391 | 20240226 | 141900 | 25478209920 | 12660 | 12650 | 12660 | 12650 | 603 |
| 392 | 20240226 | 141800 | 25470576930 | 12660 | 12660 | 12660 | 12650 | 835 |
| 393 | 20240226 | 141700 | 25460007460 | 12650 | 12650 | 12670 | 12650 | 709 |
| 394 | 20240226 | 141600 | 25451036750 | 12650 | 12640 | 12660 | 12640 | 677 |
| 395 | 20240226 | 141500 | 25442473830 | 12650 | 12680 | 12680 | 12650 | 960 |
| 396 | 20240226 | 141400 | 25430315540 | 12670 | 12660 | 12680 | 12630 | 1212 |
| 397 | 20240226 | 141300 | 25414978910 | 12660 | 12610 | 12660 | 12610 | 4712 |
| 398 | 20240226 | 141200 | 25355425850 | 12610 | 12610 | 12620 | 12600 | 1977 |
| 399 | 20240226 | 141100 | 25330493690 | 12610 | 12620 | 12620 | 12600 | 5832 |
| 400 | 20240226 | 141000 | 25256942350 | 12620 | 12630 | 12630 | 12600 | 5601 |
| 401 | 20240226 | 140900 | 25186302160 | 12630 | 12620 | 12630 | 12620 | 715 |
| 402 | 20240226 | 140800 | 25177278540 | 12620 | 12630 | 12640 | 12620 | 2985 |
| 403 | 20240226 | 140700 | 25139594660 | 12630 | 12640 | 12640 | 12630 | 3463 |
| 404 | 20240226 | 140600 | 25095845670 | 12640 | 12650 | 12650 | 12640 | 2753 |
| 405 | 20240226 | 140500 | 25061041330 | 12650 | 12650 | 12660 | 12640 | 697 |
| 406 | 20240226 | 140400 | 25052221130 | 12660 | 12660 | 12670 | 12650 | 1232 |
| 407 | 20240226 | 140300 | 25036624050 | 12660 | 12630 | 12660 | 12630 | 3087 |
| 408 | 20240226 | 140200 | 24997620440 | 12630 | 12640 | 12640 | 12630 | 1009 |
| 409 | 20240226 | 140100 | 24984870230 | 12640 | 12640 | 12640 | 12630 | 499 |
| 410 | 20240226 | 140000 | 24978563280 | 12640 | 12640 | 12640 | 12640 | 546 |
| 411 | 20240226 | 135900 | 24971661840 | 12640 | 12640 | 12650 | 12630 | 3184 |
| 412 | 20240226 | 135800 | 24931414830 | 12640 | 12650 | 12670 | 12640 | 694 |
| 413 | 20240226 | 135700 | 24922634710 | 12640 | 12650 | 12650 | 12640 | 578 |
| 414 | 20240226 | 135600 | 24915327070 | 12650 | 12630 | 12650 | 12620 | 1659 |
| 415 | 20240226 | 135500 | 24894373570 | 12630 | 12650 | 12650 | 12620 | 825 |
| 416 | 20240226 | 135400 | 24883949260 | 12640 | 12630 | 12640 | 12610 | 3051 |
| 417 | 20240226 | 135300 | 24845441760 | 12630 | 12630 | 12630 | 12610 | 2083 |
| 418 | 20240226 | 135200 | 24819159590 | 12620 | 12640 | 12650 | 12620 | 1673 |
| 419 | 20240226 | 135100 | 24798023290 | 12640 | 12660 | 12670 | 12640 | 4168 |
| 420 | 20240226 | 135000 | 24745290850 | 12660 | 12660 | 12670 | 12650 | 1788 |
| 421 | 20240226 | 134900 | 24722662700 | 12660 | 12670 | 12670 | 12650 | 2372 |
| 422 | 20240226 | 134800 | 24692632940 | 12680 | 12680 | 12680 | 12660 | 2966 |
| 423 | 20240226 | 134700 | 24655036670 | 12680 | 12690 | 12700 | 12680 | 5017 |
| 424 | 20240226 | 134600 | 24591386960 | 12690 | 12690 | 12700 | 12690 | 384 |
| 425 | 20240226 | 134500 | 24586513560 | 12700 | 12700 | 12700 | 12690 | 703 |
| 426 | 20240226 | 134400 | 24577588680 | 12690 | 12690 | 12700 | 12690 | 569 |
| 427 | 20240226 | 134300 | 24570367730 | 12690 | 12680 | 12700 | 12680 | 1230 |
| 428 | 20240226 | 134200 | 24554760660 | 12680 | 12680 | 12690 | 12680 | 6072 |
| 429 | 20240226 | 134100 | 24477767190 | 12690 | 12680 | 12690 | 12680 | 2450 |
| 430 | 20240226 | 134000 | 24446700050 | 12680 | 12690 | 12690 | 12680 | 1127 |
| 431 | 20240226 | 133900 | 24432405300 | 12680 | 12690 | 12690 | 12680 | 1387 |
| 432 | 20240226 | 133800 | 24414817720 | 12680 | 12700 | 12700 | 12680 | 5782 |
| 433 | 20240226 | 133700 | 24341415700 | 12700 | 12710 | 12720 | 12700 | 2681 |
| 434 | 20240226 | 133600 | 24307345510 | 12710 | 12730 | 12730 | 12710 | 377 |
| 435 | 20240226 | 133500 | 24302550180 | 12730 | 12710 | 12730 | 12710 | 472 |
| 436 | 20240226 | 133400 | 24296546140 | 12710 | 12720 | 12730 | 12710 | 924 |
| 437 | 20240226 | 133300 | 24284800020 | 12730 | 12750 | 12750 | 12710 | 1788 |
| 438 | 20240226 | 133200 | 24262045320 | 12740 | 12730 | 12750 | 12720 | 640 |
| 439 | 20240226 | 133100 | 24253892800 | 12730 | 12720 | 12730 | 12720 | 1552 |
| 440 | 20240226 | 133000 | 24234144260 | 12720 | 12730 | 12730 | 12720 | 1277 |
| 441 | 20240226 | 132900 | 24217900770 | 12730 | 12720 | 12730 | 12710 | 1586 |
| 442 | 20240226 | 132800 | 24197723620 | 12710 | 12710 | 12720 | 12710 | 987 |
| 443 | 20240226 | 132700 | 24185176530 | 12710 | 12720 | 12730 | 12710 | 3999 |
| 444 | 20240226 | 132600 | 24134332000 | 12720 | 12740 | 12740 | 12720 | 2461 |
| 445 | 20240226 | 132500 | 24103000030 | 12760 | 12760 | 12770 | 12740 | 1911 |
| 446 | 20240226 | 132400 | 24078609210 | 12760 | 12750 | 12760 | 12740 | 1508 |
| 447 | 20240226 | 132300 | 24059383560 | 12750 | 12750 | 12750 | 12730 | 1155 |
| 448 | 20240226 | 132200 | 24044659610 | 12750 | 12740 | 12760 | 12710 | 2951 |
| 449 | 20240226 | 132100 | 24007085710 | 12740 | 12700 | 12750 | 12700 | 2486 |
| 450 | 20240226 | 132000 | 23975453020 | 12700 | 12700 | 12700 | 12680 | 2302 |
| 451 | 20240226 | 131900 | 23946245690 | 12680 | 12690 | 12690 | 12680 | 363 |
| 452 | 20240226 | 131800 | 23941642680 | 12680 | 12710 | 12710 | 12680 | 1095 |
| 453 | 20240226 | 131700 | 23927751340 | 12710 | 12690 | 12710 | 12680 | 1980 |
| 454 | 20240226 | 131600 | 23902604300 | 12690 | 12710 | 12720 | 12680 | 1862 |
| 455 | 20240226 | 131500 | 23878954480 | 12710 | 12690 | 12710 | 12680 | 4696 |
| 456 | 20240226 | 131400 | 23819346240 | 12690 | 12670 | 12690 | 12670 | 1419 |
| 457 | 20240226 | 131300 | 23801349030 | 12680 | 12660 | 12680 | 12660 | 1494 |
| 458 | 20240226 | 131200 | 23782419680 | 12660 | 12660 | 12680 | 12660 | 3130 |
| 459 | 20240226 | 131100 | 23742745770 | 12660 | 12650 | 12660 | 12640 | 1206 |
| 460 | 20240226 | 131000 | 23727489760 | 12660 | 12640 | 12660 | 12630 | 1279 |
| 461 | 20240226 | 130900 | 23711311400 | 12650 | 12640 | 12650 | 12630 | 775 |
| 462 | 20240226 | 130800 | 23701519620 | 12640 | 12660 | 12660 | 12630 | 3055 |
| 463 | 20240226 | 130700 | 23662894020 | 12640 | 12630 | 12660 | 12630 | 3366 |
| 464 | 20240226 | 130600 | 23620328510 | 12620 | 12600 | 12630 | 12590 | 4208 |
| 465 | 20240226 | 130500 | 23567285990 | 12600 | 12590 | 12600 | 12580 | 3766 |
| 466 | 20240226 | 130400 | 23519877900 | 12590 | 12580 | 12590 | 12560 | 14933 |
| 467 | 20240226 | 130300 | 23332062250 | 12580 | 12620 | 12620 | 12580 | 13131 |
| 468 | 20240226 | 130200 | 23166630070 | 12620 | 12620 | 12640 | 12610 | 4784 |
| 469 | 20240226 | 130100 | 23106271160 | 12620 | 12620 | 12620 | 12600 | 12329 |
| 470 | 20240226 | 130000 | 22950821550 | 12620 | 12660 | 12660 | 12610 | 16912 |
| 471 | 20240226 | 125900 | 22737162530 | 12660 | 12680 | 12680 | 12660 | 8530 |
| 472 | 20240226 | 125800 | 22629111200 | 12670 | 12680 | 12690 | 12670 | 5993 |
| 473 | 20240226 | 125700 | 22553149890 | 12690 | 12700 | 12700 | 12690 | 4206 |
| 474 | 20240226 | 125600 | 22499774570 | 12690 | 12700 | 12700 | 12690 | 890 |
| 475 | 20240226 | 125500 | 22488473980 | 12700 | 12700 | 12700 | 12690 | 2585 |
| 476 | 20240226 | 125400 | 22455663220 | 12700 | 12700 | 12700 | 12700 | 1535 |
| 477 | 20240226 | 125300 | 22436168720 | 12700 | 12680 | 12700 | 12680 | 2190 |
| 478 | 20240226 | 125200 | 22408395570 | 12690 | 12680 | 12690 | 12670 | 1351 |
| 479 | 20240226 | 125100 | 22391264950 | 12680 | 12670 | 12680 | 12670 | 886 |
| 480 | 20240226 | 125000 | 22380032010 | 12680 | 12680 | 12680 | 12670 | 2620 |
| 481 | 20240226 | 124900 | 22346815410 | 12680 | 12690 | 12690 | 12680 | 1871 |
| 482 | 20240226 | 124800 | 22323087570 | 12680 | 12680 | 12690 | 12670 | 1733 |
| 483 | 20240226 | 124700 | 22301116300 | 12670 | 12680 | 12680 | 12670 | 2142 |
| 484 | 20240226 | 124600 | 22273957710 | 12680 | 12680 | 12680 | 12670 | 1168 |
| 485 | 20240226 | 124500 | 22259147820 | 12680 | 12670 | 12680 | 12670 | 780 |
| 486 | 20240226 | 124400 | 22249263310 | 12670 | 12670 | 12670 | 12660 | 1321 |
| 487 | 20240226 | 124300 | 22232536710 | 12670 | 12680 | 12680 | 12660 | 5774 |
| 488 | 20240226 | 124200 | 22159378320 | 12680 | 12690 | 12690 | 12670 | 501 |
| 489 | 20240226 | 124100 | 22153026960 | 12670 | 12680 | 12690 | 12670 | 2712 |
| 490 | 20240226 | 124000 | 22118651920 | 12680 | 12700 | 12700 | 12670 | 677 |
| 491 | 20240226 | 123900 | 22110068250 | 12700 | 12710 | 12710 | 12670 | 11072 |
| 492 | 20240226 | 123800 | 21969629820 | 12710 | 12710 | 12710 | 12700 | 1053 |
| 493 | 20240226 | 123700 | 21956253800 | 12710 | 12700 | 12710 | 12690 | 1157 |
| 494 | 20240226 | 123600 | 21941562470 | 12700 | 12690 | 12700 | 12680 | 921 |
| 495 | 20240226 | 123500 | 21929875190 | 12690 | 12690 | 12690 | 12680 | 1096 |
| 496 | 20240226 | 123400 | 21915972560 | 12690 | 12690 | 12690 | 12670 | 1425 |
| 497 | 20240226 | 123300 | 21897903430 | 12690 | 12710 | 12710 | 12670 | 5777 |
| 498 | 20240226 | 123200 | 21824559510 | 12710 | 12760 | 12760 | 12710 | 6489 |
| 499 | 20240226 | 123100 | 21741964450 | 12760 | 12760 | 12770 | 12750 | 3086 |
| 500 | 20240226 | 123000 | 21702569700 | 12770 | 12730 | 12770 | 12730 | 2790 |
| 501 | 20240226 | 122900 | 21666980680 | 12740 | 12710 | 12740 | 12700 | 1109 |
| 502 | 20240226 | 122800 | 21652877710 | 12710 | 12710 | 12710 | 12680 | 6515 |
| 503 | 20240226 | 122700 | 21570165430 | 12710 | 12710 | 12710 | 12700 | 1331 |
| 504 | 20240226 | 122600 | 21553259210 | 12700 | 12670 | 12700 | 12660 | 5916 |
| 505 | 20240226 | 122500 | 21478201330 | 12670 | 12670 | 12680 | 12660 | 1866 |
| 506 | 20240226 | 122400 | 21454560600 | 12660 | 12660 | 12680 | 12660 | 2226 |
| 507 | 20240226 | 122300 | 21426362590 | 12670 | 12650 | 12680 | 12620 | 12169 |
| 508 | 20240226 | 122200 | 21272444070 | 12640 | 12650 | 12670 | 12640 | 6814 |
| 509 | 20240226 | 122100 | 21186295250 | 12650 | 12670 | 12690 | 12640 | 3769 |
| 510 | 20240226 | 122000 | 21138578900 | 12670 | 12620 | 12670 | 12620 | 2478 |
| 511 | 20240226 | 121900 | 21107241060 | 12620 | 12630 | 12640 | 12610 | 11971 |
| 512 | 20240226 | 121800 | 20956061330 | 12630 | 12660 | 12670 | 12600 | 33520 |
| 513 | 20240226 | 121700 | 20533023960 | 12640 | 12640 | 12670 | 12630 | 18724 |
| 514 | 20240226 | 121600 | 20296360330 | 12640 | 12680 | 12690 | 12630 | 25098 |
| 515 | 20240226 | 121500 | 19978750510 | 12690 | 12700 | 12710 | 12680 | 11843 |
| 516 | 20240226 | 121400 | 19828416090 | 12700 | 12710 | 12730 | 12700 | 1719 |
| 517 | 20240226 | 121300 | 19806567140 | 12710 | 12730 | 12750 | 12700 | 19268 |
| 518 | 20240226 | 121200 | 19561699050 | 12750 | 12750 | 12780 | 12730 | 5806 |
| 519 | 20240226 | 121100 | 19487706330 | 12740 | 12750 | 12770 | 12740 | 3286 |
| 520 | 20240226 | 121000 | 19445806180 | 12750 | 12730 | 12750 | 12730 | 2382 |
| 521 | 20240226 | 120900 | 19415464060 | 12730 | 12720 | 12730 | 12720 | 4398 |
| 522 | 20240226 | 120800 | 19359500430 | 12720 | 12740 | 12740 | 12720 | 2418 |
| 523 | 20240226 | 120700 | 19328726620 | 12730 | 12730 | 12740 | 12720 | 4160 |
| 524 | 20240226 | 120600 | 19275780220 | 12720 | 12720 | 12730 | 12710 | 6472 |
| 525 | 20240226 | 120500 | 19193461270 | 12720 | 12720 | 12720 | 12700 | 3623 |
| 526 | 20240226 | 120400 | 19147407440 | 12720 | 12720 | 12730 | 12710 | 7460 |
| 527 | 20240226 | 120300 | 19052558050 | 12720 | 12730 | 12730 | 12720 | 3946 |
| 528 | 20240226 | 120200 | 19002360580 | 12730 | 12760 | 12760 | 12720 | 6891 |
| 529 | 20240226 | 120100 | 18914572490 | 12760 | 12780 | 12790 | 12760 | 6113 |
| 530 | 20240226 | 120000 | 18836496240 | 12790 | 12790 | 12800 | 12780 | 438 |
| 531 | 20240226 | 115900 | 18830895790 | 12790 | 12790 | 12800 | 12770 | 2613 |
| 532 | 20240226 | 115800 | 18797510230 | 12780 | 12830 | 12830 | 12780 | 4144 |
| 533 | 20240226 | 115700 | 18744481830 | 12830 | 12850 | 12850 | 12830 | 869 |
| 534 | 20240226 | 115600 | 18733326610 | 12840 | 12830 | 12850 | 12830 | 3190 |
| 535 | 20240226 | 115500 | 18692381160 | 12830 | 12780 | 12830 | 12780 | 4834 |
| 536 | 20240226 | 115400 | 18630477940 | 12780 | 12770 | 12790 | 12770 | 3322 |
| 537 | 20240226 | 115300 | 18588011830 | 12770 | 12770 | 12770 | 12760 | 1419 |
| 538 | 20240226 | 115200 | 18569899630 | 12780 | 12790 | 12790 | 12740 | 2314 |
| 539 | 20240226 | 115100 | 18540377650 | 12790 | 12740 | 12800 | 12730 | 2954 |
| 540 | 20240226 | 115000 | 18502656900 | 12740 | 12750 | 12750 | 12730 | 1682 |
| 541 | 20240226 | 114900 | 18481230570 | 12750 | 12810 | 12810 | 12740 | 3397 |
| 542 | 20240226 | 114800 | 18437888050 | 12800 | 12760 | 12810 | 12760 | 4059 |
| 543 | 20240226 | 114700 | 18385960100 | 12730 | 12700 | 12780 | 12680 | 26444 |
| 544 | 20240226 | 114600 | 18050043480 | 12700 | 12820 | 12820 | 12690 | 29514 |
| 545 | 20240226 | 114500 | 17674309520 | 12820 | 12850 | 12850 | 12800 | 4426 |
| 546 | 20240226 | 114400 | 17617564720 | 12850 | 12810 | 12850 | 12800 | 2348 |
| 547 | 20240226 | 114300 | 17587451890 | 12810 | 12780 | 12810 | 12780 | 2901 |
| 548 | 20240226 | 114200 | 17550363800 | 12780 | 12770 | 12800 | 12760 | 9978 |
| 549 | 20240226 | 114100 | 17422832440 | 12780 | 12760 | 12780 | 12740 | 5002 |
| 550 | 20240226 | 114000 | 17359026790 | 12770 | 12740 | 12770 | 12720 | 4998 |
| 551 | 20240226 | 113900 | 17295340830 | 12740 | 12720 | 12740 | 12700 | 28768 |
| 552 | 20240226 | 113800 | 16929702670 | 12720 | 12780 | 12790 | 12710 | 30924 |
| 553 | 20240226 | 113700 | 16535480520 | 12790 | 12840 | 12840 | 12780 | 9612 |
| 554 | 20240226 | 113600 | 16412507700 | 12840 | 12820 | 12840 | 12810 | 9288 |
| 555 | 20240226 | 113500 | 16293315360 | 12810 | 12770 | 12810 | 12760 | 24199 |
| 556 | 20240226 | 113400 | 15983787590 | 12770 | 12800 | 12810 | 12760 | 19198 |
| 557 | 20240226 | 113300 | 15738346640 | 12810 | 12840 | 12850 | 12800 | 19669 |
| 558 | 20240226 | 113200 | 15486310530 | 12850 | 12900 | 12900 | 12840 | 23646 |
| 559 | 20240226 | 113100 | 15181995190 | 12900 | 12890 | 12900 | 12880 | 5151 |
| 560 | 20240226 | 113000 | 15115598530 | 12900 | 12910 | 12930 | 12890 | 9431 |
| 561 | 20240226 | 112900 | 14993950450 | 12910 | 12910 | 12920 | 12890 | 19991 |
| 562 | 20240226 | 112800 | 14735942820 | 12910 | 12970 | 12980 | 12910 | 11701 |
| 563 | 20240226 | 112700 | 14584498260 | 12960 | 13000 | 13010 | 12960 | 29233 |
| 564 | 20240226 | 112600 | 14204677730 | 13010 | 13010 | 13020 | 13000 | 3607 |
| 565 | 20240226 | 112500 | 14157750360 | 13010 | 13010 | 13010 | 13000 | 3519 |
| 566 | 20240226 | 112400 | 14111968540 | 13010 | 13000 | 13010 | 13000 | 6973 |
| 567 | 20240226 | 112300 | 14021283980 | 13000 | 13010 | 13020 | 13000 | 7501 |
| 568 | 20240226 | 112200 | 13923735820 | 13010 | 13060 | 13070 | 13000 | 24184 |
| 569 | 20240226 | 112100 | 13608853570 | 13070 | 13070 | 13080 | 13060 | 2641 |
| 570 | 20240226 | 112000 | 13574330930 | 13070 | 13060 | 13070 | 13060 | 1314 |
| 571 | 20240226 | 111900 | 13557165650 | 13060 | 13080 | 13080 | 13060 | 2315 |
| 572 | 20240226 | 111800 | 13526905590 | 13070 | 13070 | 13070 | 13070 | 289 |
| 573 | 20240226 | 111700 | 13523128360 | 13070 | 13100 | 13110 | 13070 | 4497 |
| 574 | 20240226 | 111600 | 13464288330 | 13100 | 13100 | 13110 | 13100 | 900 |
| 575 | 20240226 | 111500 | 13452497900 | 13100 | 13120 | 13160 | 13100 | 3489 |
| 576 | 20240226 | 111400 | 13406675440 | 13160 | 13110 | 13200 | 13100 | 4200 |
| 577 | 20240226 | 111300 | 13351398920 | 13120 | 13060 | 13120 | 13050 | 3886 |
| 578 | 20240226 | 111200 | 13300491860 | 13050 | 13050 | 13060 | 13050 | 2881 |
| 579 | 20240226 | 111100 | 13262893260 | 13050 | 13080 | 13090 | 13050 | 2975 |
| 580 | 20240226 | 111000 | 13223986960 | 13090 | 13060 | 13090 | 13050 | 2236 |
| 581 | 20240226 | 110900 | 13194773100 | 13100 | 13050 | 13100 | 13050 | 4885 |
| 582 | 20240226 | 110800 | 13130857810 | 13050 | 13040 | 13050 | 13040 | 1621 |
| 583 | 20240226 | 110700 | 13109712010 | 13040 | 13040 | 13060 | 13040 | 1630 |
| 584 | 20240226 | 110600 | 13088439920 | 13040 | 13010 | 13040 | 13010 | 5491 |
| 585 | 20240226 | 110500 | 13016960420 | 13020 | 13050 | 13050 | 13010 | 14493 |
| 586 | 20240226 | 110400 | 12828189910 | 13040 | 13050 | 13060 | 13030 | 8697 |
| 587 | 20240226 | 110300 | 12714730340 | 13060 | 13080 | 13080 | 13060 | 27952 |
| 588 | 20240226 | 110200 | 12349594390 | 13070 | 13100 | 13110 | 13070 | 11761 |
| 589 | 20240226 | 110100 | 12195730490 | 13090 | 13100 | 13100 | 13090 | 983 |
| 590 | 20240226 | 110000 | 12182856780 | 13100 | 13110 | 13110 | 13090 | 8501 |
| 591 | 20240226 | 105900 | 12071474250 | 13120 | 13120 | 13130 | 13110 | 1289 |
| 592 | 20240226 | 105800 | 12054562940 | 13120 | 13120 | 13120 | 13110 | 1875 |
| 593 | 20240226 | 105700 | 12029965280 | 13120 | 13110 | 13130 | 13110 | 1690 |
| 594 | 20240226 | 105600 | 12007796070 | 13120 | 13100 | 13120 | 13100 | 1961 |
| 595 | 20240226 | 105500 | 11982083740 | 13110 | 13130 | 13130 | 13100 | 7591 |
| 596 | 20240226 | 105400 | 11882571850 | 13130 | 13130 | 13130 | 13120 | 1247 |
| 597 | 20240226 | 105300 | 11866202620 | 13130 | 13110 | 13130 | 13110 | 1110 |
| 598 | 20240226 | 105200 | 11851634450 | 13110 | 13090 | 13120 | 13090 | 4331 |
| 599 | 20240226 | 105100 | 11794863390 | 13090 | 13120 | 13120 | 13090 | 15892 |
| 600 | 20240226 | 105000 | 11586601910 | 13110 | 13120 | 13120 | 13110 | 1430 |
| 601 | 20240226 | 104900 | 11567843140 | 13120 | 13110 | 13130 | 13110 | 3652 |
| 602 | 20240226 | 104800 | 11519929860 | 13120 | 13120 | 13130 | 13100 | 4567 |
| 603 | 20240226 | 104700 | 11460027980 | 13110 | 13150 | 13150 | 13110 | 14412 |
| 604 | 20240226 | 104600 | 11270786240 | 13160 | 13160 | 13160 | 13150 | 2278 |
| 605 | 20240226 | 104500 | 11240819300 | 13160 | 13170 | 13170 | 13150 | 595 |
| 606 | 20240226 | 104400 | 11232989760 | 13160 | 13170 | 13180 | 13160 | 3247 |
| 607 | 20240226 | 104300 | 11190243860 | 13170 | 13180 | 13190 | 13170 | 2590 |
| 608 | 20240226 | 104200 | 11156102730 | 13180 | 13170 | 13190 | 13160 | 2966 |
| 609 | 20240226 | 104100 | 11117026660 | 13190 | 13180 | 13200 | 13150 | 7910 |
| 610 | 20240226 | 104000 | 11012934050 | 13150 | 13180 | 13180 | 13150 | 7017 |
| 611 | 20240226 | 103900 | 10920534950 | 13190 | 13180 | 13190 | 13170 | 2746 |
| 612 | 20240226 | 103800 | 10884358990 | 13180 | 13190 | 13190 | 13170 | 3263 |
| 613 | 20240226 | 103700 | 10841358070 | 13180 | 13210 | 13220 | 13180 | 9972 |
| 614 | 20240226 | 103600 | 10709744870 | 13210 | 13230 | 13230 | 13210 | 2886 |
| 615 | 20240226 | 103500 | 10671594750 | 13220 | 13220 | 13230 | 13210 | 4749 |
| 616 | 20240226 | 103400 | 10608821280 | 13230 | 13230 | 13240 | 13220 | 1236 |
| 617 | 20240226 | 103300 | 10592469020 | 13240 | 13270 | 13270 | 13230 | 7448 |
| 618 | 20240226 | 103200 | 10493822300 | 13270 | 13270 | 13280 | 13260 | 1367 |
| 619 | 20240226 | 103100 | 10475691360 | 13270 | 13280 | 13300 | 13270 | 2981 |
| 620 | 20240226 | 103000 | 10436095110 | 13290 | 13300 | 13310 | 13290 | 1130 |
| 621 | 20240226 | 102900 | 10421072060 | 13300 | 13310 | 13310 | 13300 | 717 |
| 622 | 20240226 | 102800 | 10411529580 | 13320 | 13320 | 13320 | 13310 | 354 |
| 623 | 20240226 | 102700 | 10406816720 | 13320 | 13320 | 13320 | 13310 | 846 |
| 624 | 20240226 | 102600 | 10395549870 | 13320 | 13320 | 13330 | 13320 | 332 |
| 625 | 20240226 | 102500 | 10391127370 | 13310 | 13280 | 13310 | 13260 | 1744 |
| 626 | 20240226 | 102400 | 10367950550 | 13270 | 13290 | 13300 | 13270 | 1494 |
| 627 | 20240226 | 102300 | 10348112570 | 13280 | 13270 | 13300 | 13270 | 1089 |
| 628 | 20240226 | 102200 | 10333649930 | 13270 | 13260 | 13280 | 13240 | 1882 |
| 629 | 20240226 | 102100 | 10308694410 | 13250 | 13240 | 13260 | 13230 | 2157 |
| 630 | 20240226 | 102000 | 10280143090 | 13230 | 13250 | 13250 | 13230 | 3677 |
| 631 | 20240226 | 101900 | 10231442060 | 13260 | 13240 | 13260 | 13240 | 1564 |
| 632 | 20240226 | 101800 | 10210725440 | 13250 | 13300 | 13300 | 13240 | 8263 |
| 633 | 20240226 | 101700 | 10101067080 | 13300 | 13300 | 13310 | 13290 | 2748 |
| 634 | 20240226 | 101600 | 10064537670 | 13300 | 13330 | 13350 | 13290 | 2480 |
| 635 | 20240226 | 101500 | 10031502260 | 13320 | 13360 | 13360 | 13290 | 297 |
| 636 | 20240226 | 101400 | 10027541270 | 13290 | 13280 | 13370 | 13270 | 1825 |
| 637 | 20240226 | 101300 | 10003213050 | 13280 | 13270 | 13300 | 13260 | 5277 |
| 638 | 20240226 | 101200 | 9933205180 | 13260 | 13270 | 13270 | 13250 | 926 |
| 639 | 20240226 | 101100 | 9920927580 | 13250 | 13250 | 13300 | 13250 | 2306 |
| 640 | 20240226 | 101000 | 9890312350 | 13250 | 13250 | 13280 | 13250 | 1668 |
| 641 | 20240226 | 100900 | 9868200490 | 13270 | 13240 | 13280 | 13240 | 1506 |
| 642 | 20240226 | 100800 | 9848256440 | 13240 | 13220 | 13290 | 13220 | 2023 |
| 643 | 20240226 | 100700 | 9821476690 | 13230 | 13300 | 13300 | 13220 | 5589 |
| 644 | 20240226 | 100600 | 9747439750 | 13310 | 13340 | 13340 | 13300 | 3429 |
| 645 | 20240226 | 100500 | 9701775820 | 13330 | 13340 | 13360 | 13330 | 2831 |
| 646 | 20240226 | 100400 | 9663998550 | 13340 | 13380 | 13380 | 13340 | 5979 |
| 647 | 20240226 | 100300 | 9584172370 | 13380 | 13390 | 13400 | 13380 | 4992 |
| 648 | 20240226 | 100200 | 9517311520 | 13390 | 13370 | 13400 | 13370 | 1291 |
| 649 | 20240226 | 100100 | 9500027080 | 13360 | 13350 | 13390 | 13340 | 5285 |
| 650 | 20240226 | 100000 | 9429386100 | 13360 | 13360 | 13380 | 13350 | 5828 |
| 651 | 20240226 | 095900 | 9351498200 | 13370 | 13360 | 13400 | 13350 | 2554 |
| 652 | 20240226 | 095800 | 9317355980 | 13370 | 13440 | 13450 | 13360 | 10936 |
| 653 | 20240226 | 095700 | 9170683520 | 13440 | 13460 | 13460 | 13420 | 5920 |
| 654 | 20240226 | 095600 | 9091088090 | 13460 | 13500 | 13510 | 13460 | 8240 |
| 655 | 20240226 | 095500 | 8979967200 | 13510 | 13530 | 13540 | 13500 | 7545 |
| 656 | 20240226 | 095400 | 8877973960 | 13530 | 13490 | 13530 | 13490 | 9631 |
| 657 | 20240226 | 095300 | 8747823210 | 13490 | 13480 | 13490 | 13470 | 5447 |
| 658 | 20240226 | 095200 | 8674375260 | 13480 | 13440 | 13490 | 13440 | 4097 |
| 659 | 20240226 | 095100 | 8619232410 | 13440 | 13490 | 13500 | 13430 | 15752 |
| 660 | 20240226 | 095000 | 8407279940 | 13500 | 13450 | 13560 | 13440 | 30508 |
| 661 | 20240226 | 094900 | 7995471570 | 13450 | 13370 | 13450 | 13350 | 12132 |
| 662 | 20240226 | 094800 | 7832991950 | 13370 | 13360 | 13380 | 13340 | 10455 |
| 663 | 20240226 | 094700 | 7693349950 | 13360 | 13310 | 13370 | 13310 | 7806 |
| 664 | 20240226 | 094600 | 7589260420 | 13310 | 13260 | 13310 | 13240 | 2471 |
| 665 | 20240226 | 094500 | 7556471490 | 13260 | 13230 | 13280 | 13230 | 1999 |
| 666 | 20240226 | 094400 | 7529960700 | 13270 | 13230 | 13270 | 13220 | 5482 |
| 667 | 20240226 | 094300 | 7457357490 | 13240 | 13190 | 13240 | 13180 | 3373 |
| 668 | 20240226 | 094200 | 7412840560 | 13190 | 13200 | 13220 | 13180 | 17515 |
| 669 | 20240226 | 094100 | 7181661160 | 13210 | 13240 | 13260 | 13200 | 9048 |
| 670 | 20240226 | 094000 | 7062063660 | 13240 | 13230 | 13250 | 13210 | 7607 |
| 671 | 20240226 | 093900 | 6961451520 | 13240 | 13250 | 13260 | 13210 | 3612 |
| 672 | 20240226 | 093800 | 6913713290 | 13260 | 13250 | 13260 | 13210 | 9303 |
| 673 | 20240226 | 093700 | 6790639970 | 13250 | 13320 | 13330 | 13230 | 13865 |
| 674 | 20240226 | 093600 | 6606446440 | 13330 | 13330 | 13350 | 13280 | 13523 |
| 675 | 20240226 | 093500 | 6426329390 | 13330 | 13260 | 13340 | 13260 | 5885 |
| 676 | 20240226 | 093400 | 6348030940 | 13260 | 13310 | 13310 | 13260 | 5769 |
| 677 | 20240226 | 093300 | 6271402110 | 13310 | 13320 | 13350 | 13310 | 12815 |
| 678 | 20240226 | 093200 | 6100667370 | 13310 | 13270 | 13320 | 13250 | 10504 |
| 679 | 20240226 | 093100 | 5960969630 | 13260 | 13220 | 13270 | 13180 | 7218 |
| 680 | 20240226 | 093000 | 5865451870 | 13220 | 13160 | 13220 | 13120 | 8421 |
| 681 | 20240226 | 092900 | 5754566550 | 13170 | 13190 | 13200 | 13120 | 6324 |
| 682 | 20240226 | 092800 | 5671309050 | 13200 | 13110 | 13200 | 13090 | 14602 |
| 683 | 20240226 | 092700 | 5479647690 | 13130 | 13170 | 13170 | 13100 | 12467 |
| 684 | 20240226 | 092600 | 5316155360 | 13170 | 13100 | 13180 | 13100 | 4891 |
| 685 | 20240226 | 092500 | 5251984640 | 13100 | 13120 | 13120 | 13100 | 8724 |
| 686 | 20240226 | 092400 | 5137642140 | 13120 | 13120 | 13140 | 13100 | 7679 |
| 687 | 20240226 | 092300 | 5036937980 | 13120 | 13130 | 13130 | 13120 | 5936 |
| 688 | 20240226 | 092200 | 4959027080 | 13130 | 13140 | 13170 | 13120 | 6075 |
| 689 | 20240226 | 092100 | 4879263970 | 13130 | 13190 | 13190 | 13130 | 3493 |
| 690 | 20240226 | 092000 | 4833320680 | 13190 | 13120 | 13190 | 13110 | 6813 |
| 691 | 20240226 | 091900 | 4743822070 | 13110 | 13120 | 13180 | 13110 | 12730 |
| 692 | 20240226 | 091800 | 4576845560 | 13130 | 13180 | 13180 | 13110 | 9937 |
| 693 | 20240226 | 091700 | 4446390280 | 13180 | 13110 | 13180 | 13100 | 17771 |
| 694 | 20240226 | 091600 | 4213131750 | 13110 | 13120 | 13150 | 13090 | 18383 |
| 695 | 20240226 | 091500 | 3972094120 | 13110 | 13190 | 13200 | 13100 | 12851 |
| 696 | 20240226 | 091400 | 3803268680 | 13190 | 13220 | 13230 | 13190 | 4259 |
| 697 | 20240226 | 091300 | 3747028970 | 13230 | 13290 | 13290 | 13220 | 4829 |
| 698 | 20240226 | 091200 | 3683046100 | 13290 | 13320 | 13350 | 13280 | 8280 |
| 699 | 20240226 | 091100 | 3572830350 | 13350 | 13300 | 13360 | 13290 | 13991 |
| 700 | 20240226 | 091000 | 3386529430 | 13300 | 13190 | 13380 | 13190 | 25623 |
| 701 | 20240226 | 090900 | 3045705830 | 13180 | 13110 | 13190 | 13100 | 12524 |
| 702 | 20240226 | 090800 | 2881222410 | 13110 | 13150 | 13160 | 13110 | 9817 |
| 703 | 20240226 | 090700 | 2752300400 | 13150 | 13100 | 13180 | 13050 | 22608 |
| 704 | 20240226 | 090600 | 2455788940 | 13100 | 13090 | 13140 | 13050 | 19068 |
| 705 | 20240226 | 090500 | 2206249980 | 13070 | 13100 | 13150 | 13050 | 20711 |
| 706 | 20240226 | 090400 | 1935139400 | 13150 | 13220 | 13240 | 13000 | 34795 |
| 707 | 20240226 | 090300 | 1479276790 | 13210 | 13270 | 13300 | 13210 | 22006 |
| 708 | 20240226 | 090200 | 1187400190 | 13240 | 13170 | 13300 | 13150 | 20726 |
| 709 | 20240226 | 090100 | 913317250 | 13170 | 13120 | 13180 | 13080 | 17191 |
| 710 | 20240226 | 090000 | 687800280 | 13110 | 13200 | 13200 | 13100 | 51424 |