38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 205900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 3 | 20241125 | 205800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241125 | 205700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241125 | 205600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241125 | 205500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241125 | 205400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241125 | 205300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241125 | 205200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241125 | 205100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241125 | 205000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241125 | 204900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241125 | 204800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241125 | 204700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241125 | 204600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241125 | 204500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241125 | 204400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241125 | 204300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241125 | 204200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241125 | 204100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241125 | 204000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241125 | 203900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241125 | 203800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241125 | 203700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241125 | 203600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241125 | 203500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241125 | 203400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241125 | 203300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241125 | 203200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241125 | 203100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241125 | 203000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241125 | 202900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 33 | 20241125 | 202800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241125 | 202700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241125 | 202600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241125 | 202500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241125 | 202400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241125 | 202300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241125 | 202200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241125 | 202100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241125 | 202000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241125 | 201900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241125 | 201800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241125 | 201700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241125 | 201600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241125 | 201500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241125 | 201400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241125 | 201300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241125 | 201200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241125 | 201100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241125 | 201000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241125 | 200900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241125 | 200800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241125 | 200700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241125 | 200600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241125 | 200500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241125 | 200400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241125 | 200300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241125 | 200200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241125 | 200100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241125 | 200000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241125 | 195900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 63 | 20241125 | 195800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241125 | 195700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241125 | 195600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241125 | 195500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241125 | 195400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241125 | 195300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241125 | 195200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241125 | 195100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241125 | 195000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241125 | 194900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241125 | 194800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241125 | 194700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241125 | 194600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241125 | 194500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241125 | 194400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241125 | 194300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241125 | 194200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241125 | 194100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241125 | 194000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241125 | 193900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241125 | 193800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241125 | 193700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241125 | 193600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241125 | 193500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241125 | 193400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241125 | 193300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241125 | 193200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241125 | 193100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241125 | 193000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241125 | 192900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 93 | 20241125 | 192800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241125 | 192700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241125 | 192600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241125 | 192500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241125 | 192400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241125 | 192300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241125 | 192200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241125 | 192100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241125 | 192000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241125 | 191900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241125 | 191800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241125 | 191700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241125 | 191600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241125 | 191500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241125 | 191400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241125 | 191300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241125 | 191200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241125 | 191100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241125 | 191000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241125 | 190900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241125 | 190800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241125 | 190700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241125 | 190600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241125 | 190500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241125 | 190400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241125 | 190300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241125 | 190200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241125 | 190100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241125 | 190000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241125 | 185900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 123 | 20241125 | 185800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241125 | 185700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241125 | 185600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241125 | 185500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241125 | 185400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241125 | 185300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241125 | 185200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241125 | 185100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241125 | 185000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241125 | 184900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241125 | 184800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241125 | 184700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241125 | 184600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241125 | 184500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241125 | 184400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241125 | 184300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241125 | 184200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241125 | 184100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241125 | 184000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241125 | 183900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241125 | 183800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241125 | 183700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241125 | 183600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241125 | 183500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241125 | 183400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241125 | 183300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241125 | 183200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241125 | 183100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241125 | 183000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241125 | 182900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 153 | 20241125 | 182800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241125 | 182700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241125 | 182600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241125 | 182500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241125 | 182400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241125 | 182300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241125 | 182200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241125 | 182100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241125 | 182000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241125 | 181900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241125 | 181800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241125 | 181700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241125 | 181600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241125 | 181500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241125 | 181400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241125 | 181300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241125 | 181200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241125 | 181100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241125 | 181000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241125 | 180900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241125 | 180800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241125 | 180700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241125 | 180600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241125 | 180500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241125 | 180400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241125 | 180300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241125 | 180200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241125 | 180100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241125 | 180000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241125 | 175900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 183 | 20241125 | 175800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241125 | 175700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241125 | 175600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241125 | 175500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241125 | 175400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241125 | 175300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241125 | 175200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241125 | 175100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241125 | 175000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241125 | 174900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241125 | 174800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241125 | 174700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241125 | 174600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241125 | 174500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241125 | 174400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241125 | 174300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241125 | 174200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241125 | 174100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241125 | 174000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241125 | 173900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241125 | 173800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241125 | 173700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241125 | 173600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241125 | 173500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241125 | 173400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241125 | 173300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241125 | 173200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241125 | 173100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241125 | 173000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241125 | 172900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 213 | 20241125 | 172800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241125 | 172700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241125 | 172600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241125 | 172500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241125 | 172400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241125 | 172300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241125 | 172200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241125 | 172100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241125 | 172000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241125 | 171900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241125 | 171800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241125 | 171700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241125 | 171600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241125 | 171500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241125 | 171400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20241125 | 171300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20241125 | 171200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20241125 | 171100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20241125 | 171000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20241125 | 170900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20241125 | 170800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20241125 | 170700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20241125 | 170600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20241125 | 170500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20241125 | 170400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20241125 | 170300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20241125 | 170200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20241125 | 170100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20241125 | 170000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20241125 | 165900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 243 | 20241125 | 165800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20241125 | 165700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20241125 | 165600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20241125 | 165500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20241125 | 165400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20241125 | 165300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20241125 | 165200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20241125 | 165100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20241125 | 165000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20241125 | 164900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20241125 | 164800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20241125 | 164700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20241125 | 164600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20241125 | 164500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20241125 | 164400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20241125 | 164300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20241125 | 164200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20241125 | 164100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20241125 | 164000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20241125 | 163900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20241125 | 163800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20241125 | 163700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20241125 | 163600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20241125 | 163500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20241125 | 163400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20241125 | 163300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20241125 | 163200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20241125 | 163100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20241125 | 163000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20241125 | 162900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 273 | 20241125 | 162800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20241125 | 162700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20241125 | 162600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20241125 | 162500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20241125 | 162400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20241125 | 162300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20241125 | 162200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20241125 | 162100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20241125 | 162000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20241125 | 161900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20241125 | 161800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20241125 | 161700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20241125 | 161600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20241125 | 161500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20241125 | 161400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20241125 | 161300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20241125 | 161200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20241125 | 161100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20241125 | 161000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20241125 | 160900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20241125 | 160800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20241125 | 160700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20241125 | 160600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20241125 | 160500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20241125 | 160400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20241125 | 160300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20241125 | 160200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20241125 | 160100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20241125 | 160000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20241125 | 155900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 303 | 20241125 | 155800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20241125 | 155700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20241125 | 155600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20241125 | 155500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20241125 | 155400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20241125 | 155300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20241125 | 155200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20241125 | 155100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20241125 | 155000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20241125 | 154900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20241125 | 154800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20241125 | 154700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20241125 | 154600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20241125 | 154500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20241125 | 154400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20241125 | 154300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20241125 | 154200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20241125 | 154100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20241125 | 154000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20241125 | 153900 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20241125 | 153800 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20241125 | 153700 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20241125 | 153600 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20241125 | 153500 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20241125 | 153400 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20241125 | 153300 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20241125 | 153200 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20241125 | 153100 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20241125 | 153000 | 6657547170 | 10350 | 10350 | 10350 | 10350 | 7941 |
| 332 | 20241125 | 152900 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 333 | 20241125 | 152800 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20241125 | 152700 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20241125 | 152600 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20241125 | 152500 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 337 | 20241125 | 152400 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 338 | 20241125 | 152300 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20241125 | 152200 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20241125 | 152100 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 341 | 20241125 | 152000 | 6575357820 | 10350 | 10350 | 10350 | 10350 | 0 |
| 342 | 20241125 | 151900 | 6575357820 | 10350 | 10350 | 10350 | 10340 | 605 |
| 343 | 20241125 | 151800 | 6569096630 | 10350 | 10340 | 10350 | 10330 | 714 |
| 344 | 20241125 | 151700 | 6561714420 | 10340 | 10330 | 10350 | 10330 | 1421 |
| 345 | 20241125 | 151600 | 6547021750 | 10330 | 10340 | 10340 | 10320 | 1424 |
| 346 | 20241125 | 151500 | 6532309100 | 10330 | 10340 | 10340 | 10330 | 672 |
| 347 | 20241125 | 151400 | 6525365860 | 10340 | 10330 | 10350 | 10330 | 216 |
| 348 | 20241125 | 151300 | 6523132130 | 10330 | 10350 | 10350 | 10330 | 3074 |
| 349 | 20241125 | 151200 | 6491342480 | 10350 | 10340 | 10360 | 10340 | 828 |
| 350 | 20241125 | 151100 | 6482775420 | 10340 | 10340 | 10350 | 10340 | 492 |
| 351 | 20241125 | 151000 | 6477684940 | 10340 | 10340 | 10350 | 10340 | 564 |
| 352 | 20241125 | 150900 | 6471851890 | 10340 | 10340 | 10350 | 10340 | 1574 |
| 353 | 20241125 | 150800 | 6455564590 | 10350 | 10340 | 10350 | 10340 | 1278 |
| 354 | 20241125 | 150700 | 6442339720 | 10340 | 10340 | 10340 | 10330 | 189 |
| 355 | 20241125 | 150600 | 6440385610 | 10330 | 10330 | 10340 | 10330 | 2029 |
| 356 | 20241125 | 150500 | 6419410280 | 10330 | 10340 | 10350 | 10330 | 116 |
| 357 | 20241125 | 150400 | 6418211520 | 10350 | 10350 | 10350 | 10350 | 16 |
| 358 | 20241125 | 150300 | 6418045920 | 10350 | 10350 | 10350 | 10340 | 1762 |
| 359 | 20241125 | 150200 | 6399825380 | 10360 | 10350 | 10360 | 10340 | 895 |
| 360 | 20241125 | 150100 | 6390566470 | 10350 | 10360 | 10370 | 10350 | 1153 |
| 361 | 20241125 | 150000 | 6378631190 | 10370 | 10340 | 10370 | 10340 | 137 |
| 362 | 20241125 | 145900 | 6377214070 | 10370 | 10360 | 10370 | 10330 | 208 |
| 363 | 20241125 | 145800 | 6375059870 | 10360 | 10340 | 10360 | 10340 | 3308 |
| 364 | 20241125 | 145700 | 6340828900 | 10300 | 10300 | 10300 | 10300 | 481 |
| 365 | 20241125 | 145600 | 6335874600 | 10300 | 10310 | 10320 | 10300 | 1588 |
| 366 | 20241125 | 145500 | 6319490210 | 10320 | 10330 | 10330 | 10320 | 1346 |
| 367 | 20241125 | 145400 | 6305595660 | 10340 | 10340 | 10340 | 10340 | 1 |
| 368 | 20241125 | 145300 | 6305585320 | 10340 | 10330 | 10340 | 10330 | 2422 |
| 369 | 20241125 | 145200 | 6280563920 | 10330 | 10330 | 10330 | 10330 | 217 |
| 370 | 20241125 | 145100 | 6278322310 | 10330 | 10330 | 10330 | 10330 | 122 |
| 371 | 20241125 | 145000 | 6277062050 | 10320 | 10330 | 10330 | 10320 | 115 |
| 372 | 20241125 | 144900 | 6275874510 | 10330 | 10320 | 10340 | 10320 | 550 |
| 373 | 20241125 | 144800 | 6270198080 | 10330 | 10340 | 10340 | 10330 | 273 |
| 374 | 20241125 | 144700 | 6267377880 | 10340 | 10340 | 10340 | 10340 | 0 |
| 375 | 20241125 | 144600 | 6267377880 | 10340 | 10330 | 10340 | 10320 | 401 |
| 376 | 20241125 | 144500 | 6263235670 | 10330 | 10330 | 10330 | 10330 | 359 |
| 377 | 20241125 | 144400 | 6259527200 | 10340 | 10340 | 10350 | 10340 | 934 |
| 378 | 20241125 | 144300 | 6249869630 | 10340 | 10340 | 10350 | 10340 | 562 |
| 379 | 20241125 | 144200 | 6244058110 | 10340 | 10350 | 10350 | 10340 | 596 |
| 380 | 20241125 | 144100 | 6237894520 | 10350 | 10320 | 10350 | 10320 | 1220 |
| 381 | 20241125 | 144000 | 6225280100 | 10320 | 10330 | 10340 | 10320 | 412 |
| 382 | 20241125 | 143900 | 6221026300 | 10350 | 10340 | 10350 | 10330 | 7326 |
| 383 | 20241125 | 143800 | 6145345860 | 10330 | 10320 | 10340 | 10320 | 3520 |
| 384 | 20241125 | 143700 | 6109018020 | 10320 | 10330 | 10330 | 10320 | 1701 |
| 385 | 20241125 | 143600 | 6091462710 | 10320 | 10330 | 10340 | 10320 | 378 |
| 386 | 20241125 | 143500 | 6087559140 | 10330 | 10340 | 10340 | 10320 | 114 |
| 387 | 20241125 | 143400 | 6086381450 | 10330 | 10330 | 10330 | 10330 | 3014 |
| 388 | 20241125 | 143300 | 6055246830 | 10340 | 10340 | 10350 | 10340 | 2050 |
| 389 | 20241125 | 143200 | 6034041820 | 10330 | 10350 | 10350 | 10330 | 629 |
| 390 | 20241125 | 143100 | 6027535860 | 10350 | 10350 | 10350 | 10350 | 0 |
| 391 | 20241125 | 143000 | 6027535860 | 10350 | 10330 | 10350 | 10330 | 380 |
| 392 | 20241125 | 142900 | 6023606660 | 10330 | 10340 | 10340 | 10330 | 226 |
| 393 | 20241125 | 142800 | 6021271420 | 10340 | 10340 | 10340 | 10330 | 248 |
| 394 | 20241125 | 142700 | 6018708210 | 10330 | 10340 | 10340 | 10330 | 481 |
| 395 | 20241125 | 142600 | 6013735820 | 10320 | 10320 | 10340 | 10320 | 109 |
| 396 | 20241125 | 142500 | 6012610280 | 10320 | 10300 | 10350 | 10300 | 1237 |
| 397 | 20241125 | 142400 | 5999836710 | 10280 | 10280 | 10310 | 10280 | 1084 |
| 398 | 20241125 | 142300 | 5988687060 | 10280 | 10310 | 10310 | 10270 | 3468 |
| 399 | 20241125 | 142200 | 5952999660 | 10300 | 10340 | 10340 | 10300 | 4765 |
| 400 | 20241125 | 142100 | 5903886730 | 10320 | 10350 | 10350 | 10320 | 2191 |
| 401 | 20241125 | 142000 | 5881255710 | 10350 | 10370 | 10370 | 10330 | 5617 |
| 402 | 20241125 | 141900 | 5823160180 | 10370 | 10380 | 10380 | 10370 | 2683 |
| 403 | 20241125 | 141800 | 5795331540 | 10380 | 10380 | 10380 | 10380 | 524 |
| 404 | 20241125 | 141700 | 5789892420 | 10380 | 10380 | 10390 | 10380 | 402 |
| 405 | 20241125 | 141600 | 5785719220 | 10380 | 10370 | 10380 | 10370 | 737 |
| 406 | 20241125 | 141500 | 5778070160 | 10370 | 10370 | 10380 | 10370 | 964 |
| 407 | 20241125 | 141400 | 5768070040 | 10370 | 10380 | 10390 | 10370 | 746 |
| 408 | 20241125 | 141300 | 5760327220 | 10380 | 10390 | 10390 | 10380 | 23 |
| 409 | 20241125 | 141200 | 5760088330 | 10390 | 10380 | 10390 | 10380 | 54 |
| 410 | 20241125 | 141100 | 5759527370 | 10380 | 10380 | 10380 | 10380 | 0 |
| 411 | 20241125 | 141000 | 5759527370 | 10380 | 10380 | 10390 | 10380 | 214 |
| 412 | 20241125 | 140900 | 5757305610 | 10370 | 10380 | 10380 | 10370 | 959 |
| 413 | 20241125 | 140800 | 5747360340 | 10380 | 10360 | 10380 | 10360 | 577 |
| 414 | 20241125 | 140700 | 5741376280 | 10360 | 10380 | 10380 | 10360 | 444 |
| 415 | 20241125 | 140600 | 5736773050 | 10380 | 10380 | 10380 | 10380 | 63 |
| 416 | 20241125 | 140500 | 5736119110 | 10390 | 10390 | 10390 | 10390 | 321 |
| 417 | 20241125 | 140400 | 5732783920 | 10390 | 10400 | 10400 | 10390 | 771 |
| 418 | 20241125 | 140300 | 5724772780 | 10390 | 10390 | 10390 | 10380 | 300 |
| 419 | 20241125 | 140200 | 5721655790 | 10370 | 10390 | 10390 | 10370 | 65 |
| 420 | 20241125 | 140100 | 5720980500 | 10360 | 10370 | 10380 | 10360 | 1248 |
| 421 | 20241125 | 140000 | 5708036640 | 10350 | 10350 | 10350 | 10350 | 1051 |
| 422 | 20241125 | 135900 | 5697158790 | 10350 | 10350 | 10350 | 10350 | 2089 |
| 423 | 20241125 | 135800 | 5675537640 | 10350 | 10350 | 10350 | 10350 | 0 |
| 424 | 20241125 | 135700 | 5675537640 | 10350 | 10390 | 10390 | 10350 | 940 |
| 425 | 20241125 | 135600 | 5665789980 | 10390 | 10390 | 10390 | 10370 | 639 |
| 426 | 20241125 | 135500 | 5659156410 | 10390 | 10390 | 10390 | 10390 | 147 |
| 427 | 20241125 | 135400 | 5657629080 | 10400 | 10400 | 10400 | 10400 | 45 |
| 428 | 20241125 | 135300 | 5657161080 | 10400 | 10400 | 10400 | 10400 | 25 |
| 429 | 20241125 | 135200 | 5656901080 | 10410 | 10400 | 10410 | 10400 | 1915 |
| 430 | 20241125 | 135100 | 5636975370 | 10400 | 10400 | 10400 | 10400 | 388 |
| 431 | 20241125 | 135000 | 5632940170 | 10400 | 10390 | 10400 | 10390 | 1941 |
| 432 | 20241125 | 134900 | 5612763140 | 10400 | 10390 | 10400 | 10390 | 587 |
| 433 | 20241125 | 134800 | 5606659890 | 10390 | 10370 | 10400 | 10370 | 3411 |
| 434 | 20241125 | 134700 | 5571203700 | 10370 | 10390 | 10390 | 10370 | 1836 |
| 435 | 20241125 | 134600 | 5552133580 | 10380 | 10370 | 10380 | 10360 | 1044 |
| 436 | 20241125 | 134500 | 5541302440 | 10380 | 10370 | 10380 | 10360 | 1463 |
| 437 | 20241125 | 134400 | 5526130540 | 10350 | 10370 | 10370 | 10350 | 334 |
| 438 | 20241125 | 134300 | 5522666980 | 10370 | 10360 | 10370 | 10360 | 1115 |
| 439 | 20241125 | 134200 | 5511105020 | 10360 | 10360 | 10360 | 10360 | 410 |
| 440 | 20241125 | 134100 | 5506857420 | 10370 | 10360 | 10370 | 10360 | 738 |
| 441 | 20241125 | 134000 | 5499210270 | 10360 | 10370 | 10370 | 10360 | 465 |
| 442 | 20241125 | 133900 | 5494392600 | 10370 | 10360 | 10370 | 10360 | 336 |
| 443 | 20241125 | 133800 | 5490911200 | 10360 | 10350 | 10360 | 10350 | 144 |
| 444 | 20241125 | 133700 | 5489420060 | 10360 | 10350 | 10360 | 10350 | 1087 |
| 445 | 20241125 | 133600 | 5478169430 | 10350 | 10330 | 10350 | 10330 | 1633 |
| 446 | 20241125 | 133500 | 5461274360 | 10330 | 10360 | 10360 | 10330 | 1954 |
| 447 | 20241125 | 133400 | 5441068830 | 10350 | 10360 | 10360 | 10350 | 92 |
| 448 | 20241125 | 133300 | 5440115730 | 10350 | 10350 | 10360 | 10350 | 1510 |
| 449 | 20241125 | 133200 | 5424481570 | 10350 | 10350 | 10350 | 10350 | 873 |
| 450 | 20241125 | 133100 | 5415446020 | 10350 | 10360 | 10360 | 10350 | 382 |
| 451 | 20241125 | 133000 | 5411491740 | 10360 | 10360 | 10370 | 10350 | 1206 |
| 452 | 20241125 | 132900 | 5399004110 | 10360 | 10360 | 10360 | 10360 | 50 |
| 453 | 20241125 | 132800 | 5398486110 | 10360 | 10350 | 10370 | 10350 | 762 |
| 454 | 20241125 | 132700 | 5390593530 | 10350 | 10370 | 10370 | 10350 | 250 |
| 455 | 20241125 | 132600 | 5388003030 | 10370 | 10370 | 10370 | 10350 | 1678 |
| 456 | 20241125 | 132500 | 5370619820 | 10360 | 10380 | 10380 | 10360 | 4740 |
| 457 | 20241125 | 132400 | 5321477890 | 10380 | 10380 | 10380 | 10370 | 1510 |
| 458 | 20241125 | 132300 | 5305804120 | 10380 | 10380 | 10380 | 10380 | 156 |
| 459 | 20241125 | 132200 | 5304184840 | 10370 | 10370 | 10380 | 10370 | 562 |
| 460 | 20241125 | 132100 | 5298356860 | 10380 | 10380 | 10380 | 10370 | 96 |
| 461 | 20241125 | 132000 | 5297360890 | 10370 | 10370 | 10370 | 10360 | 953 |
| 462 | 20241125 | 131900 | 5287481880 | 10370 | 10370 | 10370 | 10370 | 185 |
| 463 | 20241125 | 131800 | 5285563430 | 10370 | 10370 | 10380 | 10370 | 347 |
| 464 | 20241125 | 131700 | 5281964600 | 10370 | 10370 | 10380 | 10370 | 192 |
| 465 | 20241125 | 131600 | 5279973120 | 10370 | 10370 | 10370 | 10370 | 210 |
| 466 | 20241125 | 131500 | 5277795420 | 10370 | 10380 | 10380 | 10370 | 1164 |
| 467 | 20241125 | 131400 | 5265721720 | 10380 | 10380 | 10380 | 10380 | 1762 |
| 468 | 20241125 | 131300 | 5247432160 | 10380 | 10370 | 10380 | 10370 | 891 |
| 469 | 20241125 | 131200 | 5238183820 | 10370 | 10370 | 10370 | 10370 | 786 |
| 470 | 20241125 | 131100 | 5230033000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 471 | 20241125 | 131000 | 5230033000 | 10370 | 10370 | 10370 | 10370 | 47 |
| 472 | 20241125 | 130900 | 5229545610 | 10360 | 10370 | 10370 | 10360 | 384 |
| 473 | 20241125 | 130800 | 5225566940 | 10370 | 10370 | 10380 | 10370 | 325 |
| 474 | 20241125 | 130700 | 5222196680 | 10380 | 10370 | 10380 | 10370 | 146 |
| 475 | 20241125 | 130600 | 5220682170 | 10370 | 10370 | 10370 | 10370 | 16 |
| 476 | 20241125 | 130500 | 5220516250 | 10360 | 10360 | 10360 | 10360 | 0 |
| 477 | 20241125 | 130400 | 5220516250 | 10360 | 10380 | 10380 | 10360 | 279 |
| 478 | 20241125 | 130300 | 5217624810 | 10370 | 10380 | 10380 | 10370 | 453 |
| 479 | 20241125 | 130200 | 5212926200 | 10370 | 10380 | 10380 | 10370 | 66 |
| 480 | 20241125 | 130100 | 5212241170 | 10370 | 10380 | 10380 | 10370 | 1327 |
| 481 | 20241125 | 130000 | 5198470130 | 10370 | 10380 | 10380 | 10370 | 141 |
| 482 | 20241125 | 125900 | 5197006570 | 10380 | 10370 | 10380 | 10370 | 1264 |
| 483 | 20241125 | 125800 | 5183888250 | 10370 | 10370 | 10370 | 10370 | 11 |
| 484 | 20241125 | 125700 | 5183774180 | 10370 | 10360 | 10370 | 10360 | 538 |
| 485 | 20241125 | 125600 | 5178197130 | 10360 | 10360 | 10360 | 10360 | 798 |
| 486 | 20241125 | 125500 | 5169929850 | 10360 | 10380 | 10380 | 10360 | 466 |
| 487 | 20241125 | 125400 | 5165102030 | 10350 | 10360 | 10370 | 10350 | 421 |
| 488 | 20241125 | 125300 | 5160742460 | 10360 | 10360 | 10360 | 10350 | 604 |
| 489 | 20241125 | 125200 | 5154487690 | 10360 | 10360 | 10370 | 10360 | 526 |
| 490 | 20241125 | 125100 | 5149035530 | 10350 | 10360 | 10360 | 10350 | 164 |
| 491 | 20241125 | 125000 | 5147337680 | 10350 | 10350 | 10350 | 10350 | 10 |
| 492 | 20241125 | 124900 | 5147234180 | 10350 | 10360 | 10360 | 10350 | 403 |
| 493 | 20241125 | 124800 | 5143061110 | 10350 | 10350 | 10350 | 10350 | 243 |
| 494 | 20241125 | 124700 | 5140546060 | 10360 | 10360 | 10370 | 10360 | 267 |
| 495 | 20241125 | 124600 | 5137779250 | 10370 | 10380 | 10380 | 10370 | 1129 |
| 496 | 20241125 | 124500 | 5126071060 | 10370 | 10380 | 10380 | 10370 | 855 |
| 497 | 20241125 | 124400 | 5117198200 | 10380 | 10380 | 10390 | 10380 | 472 |
| 498 | 20241125 | 124300 | 5112298390 | 10380 | 10390 | 10400 | 10380 | 3109 |
| 499 | 20241125 | 124200 | 5079987410 | 10390 | 10370 | 10400 | 10370 | 4717 |
| 500 | 20241125 | 124100 | 5031010180 | 10370 | 10390 | 10400 | 10370 | 2208 |
| 501 | 20241125 | 124000 | 5008080610 | 10390 | 10390 | 10390 | 10390 | 1443 |
| 502 | 20241125 | 123900 | 4993087840 | 10390 | 10390 | 10400 | 10390 | 1789 |
| 503 | 20241125 | 123800 | 4974498670 | 10380 | 10370 | 10380 | 10360 | 2840 |
| 504 | 20241125 | 123700 | 4945037280 | 10370 | 10360 | 10370 | 10360 | 882 |
| 505 | 20241125 | 123600 | 4935897270 | 10360 | 10340 | 10370 | 10340 | 2023 |
| 506 | 20241125 | 123500 | 4914943740 | 10340 | 10350 | 10350 | 10340 | 727 |
| 507 | 20241125 | 123400 | 4907423290 | 10350 | 10340 | 10350 | 10340 | 56 |
| 508 | 20241125 | 123300 | 4906843800 | 10350 | 10350 | 10350 | 10350 | 98 |
| 509 | 20241125 | 123200 | 4905829500 | 10340 | 10340 | 10340 | 10340 | 124 |
| 510 | 20241125 | 123100 | 4904547340 | 10340 | 10340 | 10350 | 10340 | 673 |
| 511 | 20241125 | 123000 | 4897588070 | 10350 | 10350 | 10350 | 10340 | 539 |
| 512 | 20241125 | 122900 | 4892013160 | 10350 | 10350 | 10350 | 10340 | 244 |
| 513 | 20241125 | 122800 | 4889487790 | 10350 | 10350 | 10350 | 10350 | 442 |
| 514 | 20241125 | 122700 | 4884913090 | 10350 | 10340 | 10350 | 10340 | 238 |
| 515 | 20241125 | 122600 | 4882452160 | 10330 | 10340 | 10340 | 10330 | 63 |
| 516 | 20241125 | 122500 | 4881800920 | 10330 | 10340 | 10340 | 10330 | 615 |
| 517 | 20241125 | 122400 | 4875442820 | 10340 | 10340 | 10340 | 10330 | 118 |
| 518 | 20241125 | 122300 | 4874222820 | 10340 | 10330 | 10340 | 10330 | 185 |
| 519 | 20241125 | 122200 | 4872311220 | 10330 | 10330 | 10330 | 10330 | 32 |
| 520 | 20241125 | 122100 | 4871980660 | 10340 | 10320 | 10340 | 10320 | 355 |
| 521 | 20241125 | 122000 | 4868314500 | 10320 | 10330 | 10330 | 10320 | 701 |
| 522 | 20241125 | 121900 | 4861075980 | 10330 | 10320 | 10330 | 10320 | 130 |
| 523 | 20241125 | 121800 | 4859734180 | 10310 | 10310 | 10310 | 10310 | 0 |
| 524 | 20241125 | 121700 | 4859734180 | 10310 | 10320 | 10320 | 10310 | 714 |
| 525 | 20241125 | 121600 | 4852370450 | 10330 | 10330 | 10330 | 10330 | 45 |
| 526 | 20241125 | 121500 | 4851905600 | 10330 | 10330 | 10340 | 10330 | 138 |
| 527 | 20241125 | 121400 | 4850479610 | 10330 | 10330 | 10330 | 10330 | 314 |
| 528 | 20241125 | 121300 | 4847235990 | 10330 | 10330 | 10340 | 10330 | 140 |
| 529 | 20241125 | 121200 | 4845789590 | 10330 | 10330 | 10330 | 10330 | 95 |
| 530 | 20241125 | 121100 | 4844808240 | 10330 | 10320 | 10330 | 10320 | 203 |
| 531 | 20241125 | 121000 | 4842712420 | 10320 | 10330 | 10330 | 10320 | 46 |
| 532 | 20241125 | 120900 | 4842237250 | 10340 | 10330 | 10340 | 10330 | 200 |
| 533 | 20241125 | 120800 | 4840169680 | 10330 | 10330 | 10330 | 10330 | 168 |
| 534 | 20241125 | 120700 | 4838434240 | 10340 | 10340 | 10350 | 10340 | 430 |
| 535 | 20241125 | 120600 | 4833984860 | 10320 | 10320 | 10340 | 10320 | 261 |
| 536 | 20241125 | 120500 | 4831291220 | 10320 | 10340 | 10340 | 10320 | 303 |
| 537 | 20241125 | 120400 | 4828161550 | 10350 | 10330 | 10350 | 10330 | 119 |
| 538 | 20241125 | 120300 | 4826932140 | 10330 | 10330 | 10330 | 10330 | 1548 |
| 539 | 20241125 | 120200 | 4810941300 | 10340 | 10350 | 10350 | 10340 | 834 |
| 540 | 20241125 | 120100 | 4802310860 | 10350 | 10350 | 10350 | 10340 | 974 |
| 541 | 20241125 | 120000 | 4792239110 | 10350 | 10340 | 10350 | 10340 | 226 |
| 542 | 20241125 | 115900 | 4789900110 | 10340 | 10360 | 10360 | 10340 | 61 |
| 543 | 20241125 | 115800 | 4789269030 | 10360 | 10350 | 10360 | 10350 | 326 |
| 544 | 20241125 | 115700 | 4785894380 | 10350 | 10350 | 10360 | 10350 | 277 |
| 545 | 20241125 | 115600 | 4783026980 | 10350 | 10360 | 10360 | 10350 | 459 |
| 546 | 20241125 | 115500 | 4778276320 | 10360 | 10350 | 10360 | 10350 | 318 |
| 547 | 20241125 | 115400 | 4774984570 | 10360 | 10370 | 10370 | 10360 | 229 |
| 548 | 20241125 | 115300 | 4772611390 | 10350 | 10360 | 10370 | 10350 | 835 |
| 549 | 20241125 | 115200 | 4763961540 | 10360 | 10360 | 10360 | 10360 | 58 |
| 550 | 20241125 | 115100 | 4763360660 | 10360 | 10360 | 10360 | 10360 | 85 |
| 551 | 20241125 | 115000 | 4762480060 | 10350 | 10360 | 10370 | 10350 | 623 |
| 552 | 20241125 | 114900 | 4756026300 | 10360 | 10360 | 10360 | 10350 | 546 |
| 553 | 20241125 | 114800 | 4750370790 | 10350 | 10350 | 10350 | 10350 | 4 |
| 554 | 20241125 | 114700 | 4750329390 | 10350 | 10350 | 10360 | 10350 | 64 |
| 555 | 20241125 | 114600 | 4749666540 | 10350 | 10350 | 10350 | 10350 | 10 |
| 556 | 20241125 | 114500 | 4749563040 | 10360 | 10360 | 10360 | 10360 | 76 |
| 557 | 20241125 | 114400 | 4748775680 | 10340 | 10340 | 10360 | 10340 | 541 |
| 558 | 20241125 | 114300 | 4743180770 | 10360 | 10360 | 10360 | 10350 | 194 |
| 559 | 20241125 | 114200 | 4741172170 | 10360 | 10350 | 10360 | 10340 | 251 |
| 560 | 20241125 | 114100 | 4738573870 | 10340 | 10360 | 10360 | 10340 | 205 |
| 561 | 20241125 | 114000 | 4736451550 | 10360 | 10360 | 10360 | 10360 | 170 |
| 562 | 20241125 | 113900 | 4734690350 | 10350 | 10350 | 10350 | 10340 | 448 |
| 563 | 20241125 | 113800 | 4730053850 | 10340 | 10350 | 10350 | 10340 | 224 |
| 564 | 20241125 | 113700 | 4727737540 | 10350 | 10340 | 10350 | 10340 | 626 |
| 565 | 20241125 | 113600 | 4721263900 | 10340 | 10340 | 10340 | 10340 | 195 |
| 566 | 20241125 | 113500 | 4719247600 | 10340 | 10340 | 10340 | 10340 | 90 |
| 567 | 20241125 | 113400 | 4718317000 | 10340 | 10340 | 10340 | 10340 | 162 |
| 568 | 20241125 | 113300 | 4716641920 | 10340 | 10360 | 10360 | 10330 | 478 |
| 569 | 20241125 | 113200 | 4711692140 | 10310 | 10370 | 10370 | 10310 | 2283 |
| 570 | 20241125 | 113100 | 4688077530 | 10370 | 10370 | 10370 | 10370 | 328 |
| 571 | 20241125 | 113000 | 4684676170 | 10370 | 10370 | 10370 | 10370 | 4 |
| 572 | 20241125 | 112900 | 4684634690 | 10370 | 10370 | 10370 | 10360 | 285 |
| 573 | 20241125 | 112800 | 4681680690 | 10360 | 10360 | 10360 | 10360 | 247 |
| 574 | 20241125 | 112700 | 4679121770 | 10360 | 10350 | 10370 | 10350 | 1476 |
| 575 | 20241125 | 112600 | 4663835690 | 10360 | 10360 | 10360 | 10360 | 1825 |
| 576 | 20241125 | 112500 | 4644928690 | 10360 | 10350 | 10360 | 10350 | 1012 |
| 577 | 20241125 | 112400 | 4634444390 | 10360 | 10330 | 10360 | 10330 | 5539 |
| 578 | 20241125 | 112300 | 4577148300 | 10330 | 10330 | 10330 | 10330 | 45 |
| 579 | 20241125 | 112200 | 4576683450 | 10320 | 10320 | 10330 | 10320 | 511 |
| 580 | 20241125 | 112100 | 4571409880 | 10320 | 10340 | 10340 | 10320 | 1426 |
| 581 | 20241125 | 112000 | 4556668790 | 10340 | 10340 | 10340 | 10340 | 82 |
| 582 | 20241125 | 111900 | 4555820910 | 10330 | 10330 | 10330 | 10320 | 220 |
| 583 | 20241125 | 111800 | 4553549070 | 10320 | 10330 | 10330 | 10320 | 145 |
| 584 | 20241125 | 111700 | 4552051690 | 10320 | 10330 | 10340 | 10320 | 807 |
| 585 | 20241125 | 111600 | 4543707640 | 10330 | 10340 | 10350 | 10330 | 644 |
| 586 | 20241125 | 111500 | 4537053530 | 10340 | 10340 | 10340 | 10340 | 233 |
| 587 | 20241125 | 111400 | 4534644310 | 10340 | 10330 | 10340 | 10330 | 280 |
| 588 | 20241125 | 111300 | 4531751180 | 10330 | 10330 | 10330 | 10330 | 5 |
| 589 | 20241125 | 111200 | 4531699530 | 10330 | 10330 | 10330 | 10320 | 1167 |
| 590 | 20241125 | 111100 | 4519644470 | 10330 | 10330 | 10330 | 10320 | 63 |
| 591 | 20241125 | 111000 | 4518993740 | 10330 | 10330 | 10330 | 10330 | 442 |
| 592 | 20241125 | 110900 | 4514427880 | 10330 | 10330 | 10330 | 10330 | 16 |
| 593 | 20241125 | 110800 | 4514262600 | 10330 | 10320 | 10340 | 10320 | 160 |
| 594 | 20241125 | 110700 | 4512609100 | 10330 | 10330 | 10350 | 10320 | 3721 |
| 595 | 20241125 | 110600 | 4474197560 | 10340 | 10330 | 10340 | 10330 | 1510 |
| 596 | 20241125 | 110500 | 4458595420 | 10340 | 10330 | 10340 | 10330 | 919 |
| 597 | 20241125 | 110400 | 4449097580 | 10330 | 10340 | 10340 | 10330 | 331 |
| 598 | 20241125 | 110300 | 4445676040 | 10340 | 10340 | 10340 | 10330 | 1287 |
| 599 | 20241125 | 110200 | 4432379190 | 10340 | 10350 | 10350 | 10340 | 854 |
| 600 | 20241125 | 110100 | 4423548310 | 10350 | 10340 | 10350 | 10340 | 144 |
| 601 | 20241125 | 110000 | 4422058900 | 10340 | 10350 | 10350 | 10340 | 750 |
| 602 | 20241125 | 105900 | 4414297770 | 10350 | 10340 | 10350 | 10340 | 824 |
| 603 | 20241125 | 105800 | 4405771400 | 10350 | 10350 | 10350 | 10340 | 683 |
| 604 | 20241125 | 105700 | 4398703940 | 10350 | 10340 | 10350 | 10330 | 658 |
| 605 | 20241125 | 105600 | 4391899210 | 10330 | 10340 | 10340 | 10330 | 1339 |
| 606 | 20241125 | 105500 | 4378055800 | 10350 | 10360 | 10360 | 10350 | 6572 |
| 607 | 20241125 | 105400 | 4310019120 | 10360 | 10360 | 10360 | 10350 | 968 |
| 608 | 20241125 | 105300 | 4299991860 | 10360 | 10340 | 10360 | 10340 | 2700 |
| 609 | 20241125 | 105200 | 4272065760 | 10330 | 10350 | 10360 | 10330 | 1416 |
| 610 | 20241125 | 105100 | 4257410800 | 10360 | 10330 | 10360 | 10320 | 2313 |
| 611 | 20241125 | 105000 | 4233492990 | 10330 | 10330 | 10340 | 10320 | 1533 |
| 612 | 20241125 | 104900 | 4217649530 | 10340 | 10330 | 10340 | 10320 | 482 |
| 613 | 20241125 | 104800 | 4212670230 | 10330 | 10320 | 10330 | 10320 | 158 |
| 614 | 20241125 | 104700 | 4211038670 | 10320 | 10320 | 10330 | 10320 | 1116 |
| 615 | 20241125 | 104600 | 4199520230 | 10320 | 10320 | 10320 | 10320 | 50 |
| 616 | 20241125 | 104500 | 4199004230 | 10320 | 10320 | 10320 | 10320 | 141 |
| 617 | 20241125 | 104400 | 4197549110 | 10320 | 10320 | 10330 | 10320 | 926 |
| 618 | 20241125 | 104300 | 4187984740 | 10330 | 10320 | 10330 | 10320 | 1565 |
| 619 | 20241125 | 104200 | 4171825060 | 10300 | 10290 | 10310 | 10290 | 482 |
| 620 | 20241125 | 104100 | 4166861830 | 10290 | 10290 | 10300 | 10280 | 553 |
| 621 | 20241125 | 104000 | 4161170030 | 10300 | 10300 | 10300 | 10280 | 1228 |
| 622 | 20241125 | 103900 | 4148532410 | 10310 | 10330 | 10330 | 10310 | 2425 |
| 623 | 20241125 | 103800 | 4123514030 | 10330 | 10320 | 10330 | 10320 | 415 |
| 624 | 20241125 | 103700 | 4119227110 | 10330 | 10340 | 10340 | 10330 | 136 |
| 625 | 20241125 | 103600 | 4117821760 | 10340 | 10340 | 10340 | 10320 | 656 |
| 626 | 20241125 | 103500 | 4111046600 | 10340 | 10340 | 10360 | 10310 | 2520 |
| 627 | 20241125 | 103400 | 4084970920 | 10330 | 10340 | 10350 | 10320 | 1062 |
| 628 | 20241125 | 103300 | 4074004050 | 10330 | 10330 | 10360 | 10330 | 4006 |
| 629 | 20241125 | 103200 | 4032560340 | 10340 | 10340 | 10340 | 10340 | 378 |
| 630 | 20241125 | 103100 | 4028651820 | 10340 | 10340 | 10340 | 10340 | 207 |
| 631 | 20241125 | 103000 | 4026511440 | 10340 | 10330 | 10340 | 10330 | 382 |
| 632 | 20241125 | 102900 | 4022561580 | 10330 | 10330 | 10340 | 10330 | 613 |
| 633 | 20241125 | 102800 | 4016228920 | 10320 | 10320 | 10320 | 10310 | 1453 |
| 634 | 20241125 | 102700 | 4001244240 | 10320 | 10310 | 10320 | 10310 | 366 |
| 635 | 20241125 | 102600 | 3997468320 | 10320 | 10320 | 10320 | 10310 | 264 |
| 636 | 20241125 | 102500 | 3994744040 | 10320 | 10320 | 10320 | 10310 | 256 |
| 637 | 20241125 | 102400 | 3992103720 | 10320 | 10310 | 10320 | 10290 | 1244 |
| 638 | 20241125 | 102300 | 3979277450 | 10300 | 10310 | 10310 | 10300 | 475 |
| 639 | 20241125 | 102200 | 3974383930 | 10310 | 10300 | 10310 | 10300 | 173 |
| 640 | 20241125 | 102100 | 3972601380 | 10300 | 10310 | 10320 | 10290 | 690 |
| 641 | 20241125 | 102000 | 3965490300 | 10320 | 10320 | 10320 | 10320 | 8 |
| 642 | 20241125 | 101900 | 3965407740 | 10330 | 10330 | 10340 | 10330 | 310 |
| 643 | 20241125 | 101800 | 3962204990 | 10340 | 10330 | 10350 | 10330 | 697 |
| 644 | 20241125 | 101700 | 3954997060 | 10330 | 10310 | 10330 | 10310 | 604 |
| 645 | 20241125 | 101600 | 3948761220 | 10310 | 10300 | 10310 | 10300 | 1106 |
| 646 | 20241125 | 101500 | 3937366630 | 10300 | 10290 | 10300 | 10290 | 120 |
| 647 | 20241125 | 101400 | 3936131250 | 10280 | 10290 | 10290 | 10280 | 110 |
| 648 | 20241125 | 101300 | 3934999450 | 10290 | 10300 | 10310 | 10290 | 384 |
| 649 | 20241125 | 101200 | 3931044550 | 10300 | 10280 | 10300 | 10280 | 2035 |
| 650 | 20241125 | 101100 | 3910091330 | 10280 | 10280 | 10290 | 10280 | 597 |
| 651 | 20241125 | 101000 | 3903950820 | 10280 | 10300 | 10310 | 10280 | 1777 |
| 652 | 20241125 | 100900 | 3885654570 | 10300 | 10300 | 10300 | 10290 | 193 |
| 653 | 20241125 | 100800 | 3883667650 | 10300 | 10290 | 10300 | 10290 | 1283 |
| 654 | 20241125 | 100700 | 3870453360 | 10300 | 10300 | 10300 | 10300 | 1154 |
| 655 | 20241125 | 100600 | 3858567160 | 10300 | 10290 | 10300 | 10290 | 456 |
| 656 | 20241125 | 100500 | 3853872640 | 10290 | 10290 | 10290 | 10290 | 10 |
| 657 | 20241125 | 100400 | 3853769740 | 10290 | 10260 | 10300 | 10260 | 1714 |
| 658 | 20241125 | 100300 | 3836146000 | 10280 | 10260 | 10280 | 10260 | 449 |
| 659 | 20241125 | 100200 | 3831536630 | 10260 | 10270 | 10270 | 10260 | 488 |
| 660 | 20241125 | 100100 | 3826524950 | 10270 | 10280 | 10280 | 10270 | 1869 |
| 661 | 20241125 | 100000 | 3807314100 | 10270 | 10270 | 10280 | 10270 | 3266 |
| 662 | 20241125 | 095900 | 3773741480 | 10270 | 10300 | 10300 | 10270 | 1061 |
| 663 | 20241125 | 095800 | 3762829700 | 10270 | 10270 | 10300 | 10270 | 6555 |
| 664 | 20241125 | 095700 | 3695448940 | 10270 | 10290 | 10290 | 10270 | 709 |
| 665 | 20241125 | 095600 | 3688163450 | 10290 | 10280 | 10290 | 10280 | 832 |
| 666 | 20241125 | 095500 | 3679606370 | 10270 | 10270 | 10280 | 10260 | 710 |
| 667 | 20241125 | 095400 | 3672312640 | 10260 | 10270 | 10280 | 10260 | 914 |
| 668 | 20241125 | 095300 | 3662925530 | 10270 | 10250 | 10270 | 10250 | 276 |
| 669 | 20241125 | 095200 | 3660092970 | 10250 | 10250 | 10260 | 10250 | 240 |
| 670 | 20241125 | 095100 | 3657631770 | 10250 | 10230 | 10250 | 10230 | 178 |
| 671 | 20241125 | 095000 | 3655810270 | 10220 | 10240 | 10240 | 10220 | 1266 |
| 672 | 20241125 | 094900 | 3642858000 | 10240 | 10230 | 10240 | 10230 | 550 |
| 673 | 20241125 | 094800 | 3637226250 | 10260 | 10230 | 10270 | 10190 | 6899 |
| 674 | 20241125 | 094700 | 3566660350 | 10230 | 10210 | 10230 | 10170 | 2168 |
| 675 | 20241125 | 094600 | 3544560040 | 10220 | 10180 | 10220 | 10180 | 895 |
| 676 | 20241125 | 094500 | 3535440320 | 10220 | 10170 | 10220 | 10170 | 357 |
| 677 | 20241125 | 094400 | 3531801080 | 10170 | 10170 | 10170 | 10170 | 70 |
| 678 | 20241125 | 094300 | 3531089180 | 10160 | 10170 | 10170 | 10160 | 909 |
| 679 | 20241125 | 094200 | 3521845160 | 10170 | 10190 | 10190 | 10170 | 1050 |
| 680 | 20241125 | 094100 | 3511155850 | 10200 | 10190 | 10210 | 10190 | 870 |
| 681 | 20241125 | 094000 | 3502285240 | 10190 | 10190 | 10210 | 10180 | 627 |
| 682 | 20241125 | 093900 | 3495897030 | 10190 | 10160 | 10190 | 10150 | 3525 |
| 683 | 20241125 | 093800 | 3460101050 | 10150 | 10210 | 10210 | 10090 | 25131 |
| 684 | 20241125 | 093700 | 3205081520 | 10180 | 10240 | 10240 | 10180 | 11887 |
| 685 | 20241125 | 093600 | 3083748680 | 10240 | 10270 | 10280 | 10240 | 3348 |
| 686 | 20241125 | 093500 | 3049430760 | 10270 | 10280 | 10280 | 10270 | 387 |
| 687 | 20241125 | 093400 | 3045455700 | 10280 | 10280 | 10290 | 10280 | 870 |
| 688 | 20241125 | 093300 | 3036509910 | 10280 | 10270 | 10290 | 10270 | 1286 |
| 689 | 20241125 | 093200 | 3023290850 | 10280 | 10240 | 10280 | 10240 | 269 |
| 690 | 20241125 | 093100 | 3020529270 | 10240 | 10270 | 10270 | 10240 | 430 |
| 691 | 20241125 | 093000 | 3016124180 | 10270 | 10250 | 10270 | 10220 | 2868 |
| 692 | 20241125 | 092900 | 2986768740 | 10250 | 10250 | 10250 | 10250 | 893 |
| 693 | 20241125 | 092800 | 2977615490 | 10260 | 10260 | 10270 | 10250 | 1158 |
| 694 | 20241125 | 092700 | 2965739120 | 10250 | 10240 | 10280 | 10230 | 2978 |
| 695 | 20241125 | 092600 | 2935224010 | 10250 | 10260 | 10260 | 10250 | 2242 |
| 696 | 20241125 | 092500 | 2912234440 | 10260 | 10250 | 10270 | 10250 | 2290 |
| 697 | 20241125 | 092400 | 2888747420 | 10250 | 10260 | 10270 | 10240 | 9106 |
| 698 | 20241125 | 092300 | 2795423420 | 10260 | 10280 | 10280 | 10260 | 3961 |
| 699 | 20241125 | 092200 | 2754746750 | 10270 | 10280 | 10310 | 10270 | 3966 |
| 700 | 20241125 | 092100 | 2713964930 | 10280 | 10310 | 10310 | 10280 | 4838 |
| 701 | 20241125 | 092000 | 2664159560 | 10300 | 10310 | 10310 | 10300 | 4121 |
| 702 | 20241125 | 091900 | 2621686190 | 10300 | 10290 | 10380 | 10280 | 2689 |
| 703 | 20241125 | 091800 | 2593999430 | 10290 | 10420 | 10420 | 10280 | 13330 |
| 704 | 20241125 | 091700 | 2456206010 | 10410 | 10410 | 10430 | 10410 | 1793 |
| 705 | 20241125 | 091600 | 2437523610 | 10400 | 10420 | 10420 | 10400 | 7780 |
| 706 | 20241125 | 091500 | 2356564560 | 10420 | 10380 | 10420 | 10380 | 7436 |
| 707 | 20241125 | 091400 | 2279157810 | 10380 | 10340 | 10380 | 10310 | 3824 |
| 708 | 20241125 | 091300 | 2239596840 | 10310 | 10410 | 10410 | 10310 | 19454 |
| 709 | 20241125 | 091200 | 2038182610 | 10410 | 10420 | 10430 | 10390 | 12298 |
| 710 | 20241125 | 091100 | 1910202590 | 10420 | 10470 | 10480 | 10410 | 11524 |
| 711 | 20241125 | 091000 | 1789807360 | 10470 | 10480 | 10500 | 10470 | 3879 |
| 712 | 20241125 | 090900 | 1749146130 | 10470 | 10470 | 10520 | 10470 | 6162 |
| 713 | 20241125 | 090800 | 1684496440 | 10470 | 10440 | 10480 | 10440 | 2440 |
| 714 | 20241125 | 090700 | 1658970150 | 10430 | 10500 | 10540 | 10430 | 35365 |
| 715 | 20241125 | 090600 | 1288362600 | 10490 | 10460 | 10490 | 10430 | 6527 |
| 716 | 20241125 | 090500 | 1219979520 | 10470 | 10400 | 10470 | 10400 | 10598 |
| 717 | 20241125 | 090400 | 1109326980 | 10400 | 10450 | 10450 | 10390 | 8491 |
| 718 | 20241125 | 090300 | 1020967200 | 10450 | 10400 | 10490 | 10400 | 23753 |
| 719 | 20241125 | 090200 | 772412350 | 10400 | 10370 | 10420 | 10300 | 13763 |
| 720 | 20241125 | 090100 | 629411070 | 10330 | 10320 | 10370 | 10260 | 25578 |
| 721 | 20241125 | 090000 | 366481360 | 10320 | 10400 | 10400 | 10260 | 35278 |