36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 205000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 3 | 20240613 | 204900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 4 | 20240613 | 204800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 5 | 20240613 | 204700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 6 | 20240613 | 204600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 7 | 20240613 | 204500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 8 | 20240613 | 204400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 9 | 20240613 | 204300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 10 | 20240613 | 204200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 11 | 20240613 | 204100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 12 | 20240613 | 204000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 13 | 20240613 | 203900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 14 | 20240613 | 203800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 15 | 20240613 | 203700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 16 | 20240613 | 203600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 17 | 20240613 | 203500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 18 | 20240613 | 203400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 19 | 20240613 | 203300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 20 | 20240613 | 203200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 21 | 20240613 | 203100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 22 | 20240613 | 203000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 23 | 20240613 | 202900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 24 | 20240613 | 202800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 25 | 20240613 | 202700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 26 | 20240613 | 202600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 27 | 20240613 | 202500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 28 | 20240613 | 202400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 29 | 20240613 | 202300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 30 | 20240613 | 202200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 31 | 20240613 | 202100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 32 | 20240613 | 202000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 33 | 20240613 | 201900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 34 | 20240613 | 201800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 35 | 20240613 | 201700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 36 | 20240613 | 201600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 37 | 20240613 | 201500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 38 | 20240613 | 201400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 39 | 20240613 | 201300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 40 | 20240613 | 201200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 41 | 20240613 | 201100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 42 | 20240613 | 201000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 43 | 20240613 | 200900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 44 | 20240613 | 200800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 45 | 20240613 | 200700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 46 | 20240613 | 200600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 47 | 20240613 | 200500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 48 | 20240613 | 200400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 49 | 20240613 | 200300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 50 | 20240613 | 200200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 51 | 20240613 | 200100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 52 | 20240613 | 200000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 53 | 20240613 | 195900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 54 | 20240613 | 195800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 55 | 20240613 | 195700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 56 | 20240613 | 195600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 57 | 20240613 | 195500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 58 | 20240613 | 195400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 59 | 20240613 | 195300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 60 | 20240613 | 195200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 61 | 20240613 | 195100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 62 | 20240613 | 195000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 63 | 20240613 | 194900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 64 | 20240613 | 194800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 65 | 20240613 | 194700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 66 | 20240613 | 194600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 67 | 20240613 | 194500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 68 | 20240613 | 194400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 69 | 20240613 | 194300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 70 | 20240613 | 194200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 71 | 20240613 | 194100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 72 | 20240613 | 194000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 73 | 20240613 | 193900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 74 | 20240613 | 193800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 75 | 20240613 | 193700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 76 | 20240613 | 193600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 77 | 20240613 | 193500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 78 | 20240613 | 193400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 79 | 20240613 | 193300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 80 | 20240613 | 193200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 81 | 20240613 | 193100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 82 | 20240613 | 193000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 83 | 20240613 | 192900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 84 | 20240613 | 192800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 85 | 20240613 | 192700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 86 | 20240613 | 192600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 87 | 20240613 | 192500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 88 | 20240613 | 192400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 89 | 20240613 | 192300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 90 | 20240613 | 192200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 91 | 20240613 | 192100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 92 | 20240613 | 192000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 93 | 20240613 | 191900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 94 | 20240613 | 191800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 95 | 20240613 | 191700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 96 | 20240613 | 191600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 97 | 20240613 | 191500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 98 | 20240613 | 191400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 99 | 20240613 | 191300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 100 | 20240613 | 191200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 101 | 20240613 | 191100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 102 | 20240613 | 191000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 103 | 20240613 | 190900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 104 | 20240613 | 190800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 105 | 20240613 | 190700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 106 | 20240613 | 190600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 107 | 20240613 | 190500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 108 | 20240613 | 190400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 109 | 20240613 | 190300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 110 | 20240613 | 190200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 111 | 20240613 | 190100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 112 | 20240613 | 190000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 113 | 20240613 | 185900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 114 | 20240613 | 185800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 115 | 20240613 | 185700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 116 | 20240613 | 185600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 117 | 20240613 | 185500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 118 | 20240613 | 185400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 119 | 20240613 | 185300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 120 | 20240613 | 185200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 121 | 20240613 | 185100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 122 | 20240613 | 185000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 123 | 20240613 | 184900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 124 | 20240613 | 184800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 125 | 20240613 | 184700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 126 | 20240613 | 184600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 127 | 20240613 | 184500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 128 | 20240613 | 184400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 129 | 20240613 | 184300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 130 | 20240613 | 184200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 131 | 20240613 | 184100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 132 | 20240613 | 184000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 133 | 20240613 | 183900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 134 | 20240613 | 183800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 135 | 20240613 | 183700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 136 | 20240613 | 183600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 137 | 20240613 | 183500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 138 | 20240613 | 183400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 139 | 20240613 | 183300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 140 | 20240613 | 183200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 141 | 20240613 | 183100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 142 | 20240613 | 183000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 143 | 20240613 | 182900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 144 | 20240613 | 182800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 145 | 20240613 | 182700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 146 | 20240613 | 182600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 147 | 20240613 | 182500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 148 | 20240613 | 182400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 149 | 20240613 | 182300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 150 | 20240613 | 182200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 151 | 20240613 | 182100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 152 | 20240613 | 182000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 153 | 20240613 | 181900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 154 | 20240613 | 181800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 155 | 20240613 | 181700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 156 | 20240613 | 181600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 157 | 20240613 | 181500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 158 | 20240613 | 181400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 159 | 20240613 | 181300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 160 | 20240613 | 181200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 161 | 20240613 | 181100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 162 | 20240613 | 181000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 163 | 20240613 | 180900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 164 | 20240613 | 180800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 165 | 20240613 | 180700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 166 | 20240613 | 180600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 167 | 20240613 | 180500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 168 | 20240613 | 180400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 169 | 20240613 | 180300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 170 | 20240613 | 180200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 171 | 20240613 | 180100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 172 | 20240613 | 180000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 173 | 20240613 | 175900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 174 | 20240613 | 175800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 175 | 20240613 | 175700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 176 | 20240613 | 175600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 177 | 20240613 | 175500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 178 | 20240613 | 175400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 179 | 20240613 | 175300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 180 | 20240613 | 175200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 181 | 20240613 | 175100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 182 | 20240613 | 175000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 183 | 20240613 | 174900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 184 | 20240613 | 174800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 185 | 20240613 | 174700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 186 | 20240613 | 174600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 187 | 20240613 | 174500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 188 | 20240613 | 174400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 189 | 20240613 | 174300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 190 | 20240613 | 174200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 191 | 20240613 | 174100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 192 | 20240613 | 174000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 193 | 20240613 | 173900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 194 | 20240613 | 173800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 195 | 20240613 | 173700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 196 | 20240613 | 173600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 197 | 20240613 | 173500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 198 | 20240613 | 173400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 199 | 20240613 | 173300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 200 | 20240613 | 173200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 201 | 20240613 | 173100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 202 | 20240613 | 173000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 203 | 20240613 | 172900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 204 | 20240613 | 172800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 205 | 20240613 | 172700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 206 | 20240613 | 172600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 207 | 20240613 | 172500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 208 | 20240613 | 172400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 209 | 20240613 | 172300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 210 | 20240613 | 172200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 211 | 20240613 | 172100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 212 | 20240613 | 172000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 213 | 20240613 | 171900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 214 | 20240613 | 171800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 215 | 20240613 | 171700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 216 | 20240613 | 171600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240613 | 171500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 218 | 20240613 | 171400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 219 | 20240613 | 171300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 220 | 20240613 | 171200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 221 | 20240613 | 171100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 222 | 20240613 | 171000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 223 | 20240613 | 170900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 224 | 20240613 | 170800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 225 | 20240613 | 170700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 226 | 20240613 | 170600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 227 | 20240613 | 170500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 228 | 20240613 | 170400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 229 | 20240613 | 170300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 230 | 20240613 | 170200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 231 | 20240613 | 170100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 232 | 20240613 | 170000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 233 | 20240613 | 165900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 234 | 20240613 | 165800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 235 | 20240613 | 165700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 236 | 20240613 | 165600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 237 | 20240613 | 165500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 238 | 20240613 | 165400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 239 | 20240613 | 165300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 240 | 20240613 | 165200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 241 | 20240613 | 165100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 242 | 20240613 | 165000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 243 | 20240613 | 164900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 244 | 20240613 | 164800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 245 | 20240613 | 164700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 246 | 20240613 | 164600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 247 | 20240613 | 164500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 248 | 20240613 | 164400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 249 | 20240613 | 164300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 250 | 20240613 | 164200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 251 | 20240613 | 164100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 252 | 20240613 | 164000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 253 | 20240613 | 163900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 254 | 20240613 | 163800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 255 | 20240613 | 163700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 256 | 20240613 | 163600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240613 | 163500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240613 | 163400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240613 | 163300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 260 | 20240613 | 163200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 261 | 20240613 | 163100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240613 | 163000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240613 | 162900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 264 | 20240613 | 162800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 265 | 20240613 | 162700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240613 | 162600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 267 | 20240613 | 162500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240613 | 162400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240613 | 162300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 270 | 20240613 | 162200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 271 | 20240613 | 162100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 272 | 20240613 | 162000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 273 | 20240613 | 161900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 274 | 20240613 | 161800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 275 | 20240613 | 161700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 276 | 20240613 | 161600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 277 | 20240613 | 161500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 278 | 20240613 | 161400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 279 | 20240613 | 161300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 280 | 20240613 | 161200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 281 | 20240613 | 161100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 282 | 20240613 | 161000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 283 | 20240613 | 160900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 284 | 20240613 | 160800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 285 | 20240613 | 160700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 286 | 20240613 | 160600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 287 | 20240613 | 160500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 288 | 20240613 | 160400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 289 | 20240613 | 160300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 290 | 20240613 | 160200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 291 | 20240613 | 160100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 292 | 20240613 | 160000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 293 | 20240613 | 155900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 294 | 20240613 | 155800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 295 | 20240613 | 155700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 296 | 20240613 | 155600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 297 | 20240613 | 155500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 298 | 20240613 | 155400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 299 | 20240613 | 155300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 300 | 20240613 | 155200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 301 | 20240613 | 155100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 302 | 20240613 | 155000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 303 | 20240613 | 154900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 304 | 20240613 | 154800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 305 | 20240613 | 154700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 306 | 20240613 | 154600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 307 | 20240613 | 154500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 308 | 20240613 | 154400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 309 | 20240613 | 154300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 310 | 20240613 | 154200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 311 | 20240613 | 154100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20240613 | 154000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 313 | 20240613 | 153900 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 314 | 20240613 | 153800 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 315 | 20240613 | 153700 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 316 | 20240613 | 153600 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 317 | 20240613 | 153500 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20240613 | 153400 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20240613 | 153300 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20240613 | 153200 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 321 | 20240613 | 153100 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 0 |
| 322 | 20240613 | 153000 | 24550278870 | 2910 | 2910 | 2910 | 2910 | 105867 |
| 323 | 20240613 | 152900 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 324 | 20240613 | 152800 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 325 | 20240613 | 152700 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20240613 | 152600 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20240613 | 152500 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20240613 | 152400 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 329 | 20240613 | 152300 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 330 | 20240613 | 152200 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 331 | 20240613 | 152100 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 332 | 20240613 | 152000 | 24242205900 | 2925 | 2925 | 2925 | 2925 | 0 |
| 333 | 20240613 | 151900 | 24242205900 | 2925 | 2920 | 2925 | 2910 | 53452 |
| 334 | 20240613 | 151800 | 24086104005 | 2915 | 2920 | 2920 | 2910 | 20178 |
| 335 | 20240613 | 151700 | 24027280885 | 2915 | 2905 | 2920 | 2905 | 6900 |
| 336 | 20240613 | 151600 | 24007171760 | 2905 | 2915 | 2920 | 2905 | 17674 |
| 337 | 20240613 | 151500 | 23955726475 | 2915 | 2920 | 2925 | 2915 | 18402 |
| 338 | 20240613 | 151400 | 23902010065 | 2925 | 2915 | 2925 | 2910 | 26799 |
| 339 | 20240613 | 151300 | 23823835565 | 2915 | 2915 | 2915 | 2910 | 4989 |
| 340 | 20240613 | 151200 | 23809299025 | 2910 | 2905 | 2915 | 2905 | 9578 |
| 341 | 20240613 | 151100 | 23781435090 | 2900 | 2910 | 2910 | 2900 | 10955 |
| 342 | 20240613 | 151000 | 23749634685 | 2910 | 2915 | 2920 | 2900 | 22617 |
| 343 | 20240613 | 150900 | 23683743910 | 2910 | 2890 | 2920 | 2890 | 47110 |
| 344 | 20240613 | 150800 | 23546585150 | 2890 | 2890 | 2905 | 2885 | 7921 |
| 345 | 20240613 | 150700 | 23523644360 | 2890 | 2890 | 2905 | 2885 | 8417 |
| 346 | 20240613 | 150600 | 23499267840 | 2885 | 2900 | 2905 | 2885 | 9293 |
| 347 | 20240613 | 150500 | 23472389015 | 2905 | 2890 | 2905 | 2890 | 10845 |
| 348 | 20240613 | 150400 | 23440946270 | 2885 | 2885 | 2890 | 2880 | 5666 |
| 349 | 20240613 | 150300 | 23424607955 | 2885 | 2880 | 2885 | 2875 | 5293 |
| 350 | 20240613 | 150200 | 23409366440 | 2880 | 2885 | 2890 | 2870 | 9887 |
| 351 | 20240613 | 150100 | 23380939130 | 2885 | 2875 | 2890 | 2870 | 2205 |
| 352 | 20240613 | 150000 | 23374584705 | 2870 | 2875 | 2895 | 2865 | 23432 |
| 353 | 20240613 | 145900 | 23307194925 | 2875 | 2885 | 2890 | 2875 | 10114 |
| 354 | 20240613 | 145800 | 23278065380 | 2885 | 2890 | 2890 | 2885 | 3841 |
| 355 | 20240613 | 145700 | 23266982845 | 2885 | 2900 | 2900 | 2885 | 9374 |
| 356 | 20240613 | 145600 | 23239907370 | 2895 | 2900 | 2905 | 2895 | 10834 |
| 357 | 20240613 | 145500 | 23208542300 | 2895 | 2905 | 2910 | 2895 | 12795 |
| 358 | 20240613 | 145400 | 23171430725 | 2905 | 2905 | 2910 | 2905 | 3347 |
| 359 | 20240613 | 145300 | 23161707630 | 2910 | 2910 | 2910 | 2905 | 16042 |
| 360 | 20240613 | 145200 | 23115064860 | 2910 | 2910 | 2910 | 2905 | 12256 |
| 361 | 20240613 | 145100 | 23079441035 | 2905 | 2915 | 2920 | 2905 | 16519 |
| 362 | 20240613 | 145000 | 23031318570 | 2915 | 2900 | 2920 | 2900 | 27044 |
| 363 | 20240613 | 144900 | 22952581515 | 2905 | 2900 | 2905 | 2900 | 4282 |
| 364 | 20240613 | 144800 | 22940162590 | 2905 | 2905 | 2905 | 2900 | 2768 |
| 365 | 20240613 | 144700 | 22932128810 | 2900 | 2900 | 2905 | 2895 | 27268 |
| 366 | 20240613 | 144600 | 22853070815 | 2900 | 2895 | 2900 | 2895 | 8853 |
| 367 | 20240613 | 144500 | 22827408145 | 2890 | 2890 | 2895 | 2880 | 5623 |
| 368 | 20240613 | 144400 | 22811177660 | 2885 | 2885 | 2885 | 2880 | 9600 |
| 369 | 20240613 | 144300 | 22783520320 | 2880 | 2885 | 2885 | 2875 | 15243 |
| 370 | 20240613 | 144200 | 22739625140 | 2880 | 2885 | 2890 | 2880 | 2114 |
| 371 | 20240613 | 144100 | 22733526515 | 2885 | 2890 | 2890 | 2885 | 2323 |
| 372 | 20240613 | 144000 | 22726817945 | 2885 | 2885 | 2890 | 2880 | 3144 |
| 373 | 20240613 | 143900 | 22717752280 | 2890 | 2880 | 2890 | 2875 | 15965 |
| 374 | 20240613 | 143800 | 22671734610 | 2885 | 2885 | 2890 | 2880 | 4778 |
| 375 | 20240613 | 143700 | 22657955120 | 2885 | 2890 | 2895 | 2885 | 3163 |
| 376 | 20240613 | 143600 | 22648822595 | 2890 | 2895 | 2900 | 2890 | 3864 |
| 377 | 20240613 | 143500 | 22637637075 | 2895 | 2890 | 2895 | 2885 | 13400 |
| 378 | 20240613 | 143400 | 22598910870 | 2890 | 2895 | 2895 | 2885 | 3964 |
| 379 | 20240613 | 143300 | 22587465255 | 2895 | 2900 | 2900 | 2895 | 5768 |
| 380 | 20240613 | 143200 | 22570741255 | 2900 | 2905 | 2905 | 2900 | 3462 |
| 381 | 20240613 | 143100 | 22560693605 | 2900 | 2900 | 2905 | 2900 | 4881 |
| 382 | 20240613 | 143000 | 22546534455 | 2900 | 2895 | 2910 | 2895 | 11276 |
| 383 | 20240613 | 142900 | 22513800695 | 2895 | 2900 | 2900 | 2895 | 2610 |
| 384 | 20240613 | 142800 | 22506243910 | 2900 | 2905 | 2905 | 2885 | 3910 |
| 385 | 20240613 | 142700 | 22494918390 | 2905 | 2890 | 2910 | 2890 | 18975 |
| 386 | 20240613 | 142600 | 22439859715 | 2885 | 2875 | 2890 | 2875 | 7397 |
| 387 | 20240613 | 142500 | 22418554355 | 2880 | 2880 | 2885 | 2875 | 3582 |
| 388 | 20240613 | 142400 | 22408244360 | 2880 | 2880 | 2885 | 2875 | 5316 |
| 389 | 20240613 | 142300 | 22392928405 | 2880 | 2885 | 2885 | 2880 | 2256 |
| 390 | 20240613 | 142200 | 22386422520 | 2885 | 2885 | 2890 | 2880 | 7072 |
| 391 | 20240613 | 142100 | 22366023970 | 2890 | 2880 | 2895 | 2880 | 11785 |
| 392 | 20240613 | 142000 | 22331976215 | 2880 | 2865 | 2885 | 2865 | 16320 |
| 393 | 20240613 | 141900 | 22285049450 | 2865 | 2870 | 2870 | 2860 | 7601 |
| 394 | 20240613 | 141800 | 22263273460 | 2865 | 2865 | 2870 | 2860 | 10603 |
| 395 | 20240613 | 141700 | 22232913645 | 2865 | 2875 | 2880 | 2865 | 7464 |
| 396 | 20240613 | 141600 | 22211464505 | 2870 | 2875 | 2875 | 2870 | 3448 |
| 397 | 20240613 | 141500 | 22201558365 | 2875 | 2880 | 2880 | 2870 | 8895 |
| 398 | 20240613 | 141400 | 22175991615 | 2875 | 2875 | 2880 | 2875 | 2786 |
| 399 | 20240613 | 141300 | 22167977720 | 2875 | 2870 | 2880 | 2865 | 6224 |
| 400 | 20240613 | 141200 | 22150098415 | 2875 | 2850 | 2875 | 2850 | 38502 |
| 401 | 20240613 | 141100 | 22039872670 | 2860 | 2870 | 2870 | 2845 | 27525 |
| 402 | 20240613 | 141000 | 21961304375 | 2860 | 2855 | 2875 | 2850 | 18668 |
| 403 | 20240613 | 140900 | 21907900245 | 2855 | 2875 | 2890 | 2850 | 53996 |
| 404 | 20240613 | 140800 | 21753219725 | 2875 | 2905 | 2910 | 2845 | 120112 |
| 405 | 20240613 | 140700 | 21407232850 | 2910 | 2925 | 2925 | 2905 | 20726 |
| 406 | 20240613 | 140600 | 21346846895 | 2910 | 2930 | 2935 | 2905 | 28925 |
| 407 | 20240613 | 140500 | 21262317620 | 2935 | 2945 | 2950 | 2915 | 44744 |
| 408 | 20240613 | 140400 | 21131259140 | 2935 | 2915 | 2960 | 2910 | 53416 |
| 409 | 20240613 | 140300 | 20974226975 | 2915 | 2910 | 2920 | 2910 | 8126 |
| 410 | 20240613 | 140200 | 20950563855 | 2915 | 2910 | 2915 | 2905 | 3768 |
| 411 | 20240613 | 140100 | 20939608780 | 2905 | 2915 | 2915 | 2905 | 11859 |
| 412 | 20240613 | 140000 | 20905116415 | 2910 | 2910 | 2920 | 2910 | 5452 |
| 413 | 20240613 | 135900 | 20889231225 | 2915 | 2925 | 2930 | 2910 | 11514 |
| 414 | 20240613 | 135800 | 20855612980 | 2930 | 2925 | 2935 | 2920 | 24589 |
| 415 | 20240613 | 135700 | 20783673390 | 2925 | 2910 | 2925 | 2910 | 6770 |
| 416 | 20240613 | 135600 | 20763939415 | 2910 | 2910 | 2915 | 2905 | 10676 |
| 417 | 20240613 | 135500 | 20732893290 | 2910 | 2910 | 2915 | 2895 | 4132 |
| 418 | 20240613 | 135400 | 20720884845 | 2900 | 2910 | 2920 | 2895 | 12849 |
| 419 | 20240613 | 135300 | 20683523320 | 2905 | 2895 | 2905 | 2890 | 19885 |
| 420 | 20240613 | 135200 | 20625934775 | 2895 | 2900 | 2905 | 2890 | 11452 |
| 421 | 20240613 | 135100 | 20592782670 | 2900 | 2905 | 2905 | 2895 | 4497 |
| 422 | 20240613 | 135000 | 20579728665 | 2900 | 2895 | 2905 | 2880 | 29261 |
| 423 | 20240613 | 134900 | 20495164235 | 2895 | 2920 | 2920 | 2895 | 31718 |
| 424 | 20240613 | 134800 | 20402954070 | 2925 | 2930 | 2930 | 2920 | 8368 |
| 425 | 20240613 | 134700 | 20378481410 | 2920 | 2935 | 2935 | 2910 | 17215 |
| 426 | 20240613 | 134600 | 20328183140 | 2930 | 2925 | 2945 | 2920 | 9151 |
| 427 | 20240613 | 134500 | 20301370590 | 2920 | 2955 | 2960 | 2915 | 46448 |
| 428 | 20240613 | 134400 | 20164826670 | 2955 | 2960 | 2965 | 2950 | 25849 |
| 429 | 20240613 | 134300 | 20088352585 | 2960 | 2945 | 2980 | 2935 | 104890 |
| 430 | 20240613 | 134200 | 19777428730 | 2950 | 2945 | 2955 | 2895 | 44720 |
| 431 | 20240613 | 134100 | 19646119680 | 2930 | 2895 | 2950 | 2895 | 138120 |
| 432 | 20240613 | 134000 | 19241170695 | 2900 | 2900 | 2905 | 2900 | 10574 |
| 433 | 20240613 | 133900 | 19210468405 | 2905 | 2900 | 2905 | 2900 | 8461 |
| 434 | 20240613 | 133800 | 19185909515 | 2900 | 2885 | 2900 | 2885 | 8242 |
| 435 | 20240613 | 133700 | 19162044600 | 2885 | 2875 | 2905 | 2875 | 23752 |
| 436 | 20240613 | 133600 | 19093272380 | 2880 | 2880 | 2885 | 2870 | 4346 |
| 437 | 20240613 | 133500 | 19080756780 | 2880 | 2885 | 2890 | 2880 | 4701 |
| 438 | 20240613 | 133400 | 19067196325 | 2890 | 2885 | 2890 | 2880 | 2259 |
| 439 | 20240613 | 133300 | 19060671780 | 2890 | 2885 | 2895 | 2875 | 17216 |
| 440 | 20240613 | 133200 | 19010994545 | 2885 | 2865 | 2885 | 2865 | 16756 |
| 441 | 20240613 | 133100 | 18962850055 | 2865 | 2870 | 2880 | 2860 | 19991 |
| 442 | 20240613 | 133000 | 18905534505 | 2875 | 2885 | 2885 | 2870 | 25119 |
| 443 | 20240613 | 132900 | 18833293460 | 2885 | 2885 | 2890 | 2880 | 5405 |
| 444 | 20240613 | 132800 | 18817712225 | 2885 | 2900 | 2900 | 2880 | 6769 |
| 445 | 20240613 | 132700 | 18798173320 | 2885 | 2880 | 2900 | 2880 | 10267 |
| 446 | 20240613 | 132600 | 18768509465 | 2880 | 2885 | 2890 | 2880 | 5036 |
| 447 | 20240613 | 132500 | 18753985280 | 2885 | 2880 | 2895 | 2875 | 30465 |
| 448 | 20240613 | 132400 | 18666323930 | 2875 | 2885 | 2900 | 2875 | 53454 |
| 449 | 20240613 | 132300 | 18512143600 | 2890 | 2880 | 2895 | 2870 | 29604 |
| 450 | 20240613 | 132200 | 18426826845 | 2880 | 2895 | 2895 | 2880 | 11974 |
| 451 | 20240613 | 132100 | 18392252090 | 2895 | 2885 | 2895 | 2880 | 3568 |
| 452 | 20240613 | 132000 | 18381964275 | 2885 | 2900 | 2900 | 2880 | 17735 |
| 453 | 20240613 | 131900 | 18330785325 | 2900 | 2890 | 2910 | 2890 | 4080 |
| 454 | 20240613 | 131800 | 18318942660 | 2890 | 2895 | 2895 | 2870 | 26189 |
| 455 | 20240613 | 131700 | 18243472195 | 2895 | 2925 | 2930 | 2890 | 40751 |
| 456 | 20240613 | 131600 | 18125133745 | 2930 | 2920 | 2935 | 2905 | 63252 |
| 457 | 20240613 | 131500 | 17940133255 | 2920 | 2920 | 2930 | 2910 | 41704 |
| 458 | 20240613 | 131400 | 17818364785 | 2920 | 2905 | 2920 | 2905 | 17330 |
| 459 | 20240613 | 131300 | 17767878135 | 2905 | 2900 | 2905 | 2895 | 3328 |
| 460 | 20240613 | 131200 | 17758226480 | 2900 | 2900 | 2910 | 2895 | 9227 |
| 461 | 20240613 | 131100 | 17731461035 | 2900 | 2900 | 2910 | 2900 | 2804 |
| 462 | 20240613 | 131000 | 17723321575 | 2910 | 2910 | 2915 | 2905 | 13141 |
| 463 | 20240613 | 130900 | 17685063900 | 2915 | 2920 | 2920 | 2910 | 13296 |
| 464 | 20240613 | 130800 | 17646310940 | 2920 | 2915 | 2925 | 2910 | 20014 |
| 465 | 20240613 | 130700 | 17587887355 | 2920 | 2905 | 2925 | 2900 | 46761 |
| 466 | 20240613 | 130600 | 17451507110 | 2905 | 2885 | 2905 | 2880 | 29166 |
| 467 | 20240613 | 130500 | 17367171340 | 2885 | 2880 | 2890 | 2880 | 6694 |
| 468 | 20240613 | 130400 | 17347861035 | 2885 | 2880 | 2890 | 2865 | 19814 |
| 469 | 20240613 | 130300 | 17290893110 | 2870 | 2880 | 2880 | 2870 | 3508 |
| 470 | 20240613 | 130200 | 17280804570 | 2875 | 2895 | 2895 | 2875 | 7885 |
| 471 | 20240613 | 130100 | 17258106170 | 2895 | 2875 | 2900 | 2870 | 16439 |
| 472 | 20240613 | 130000 | 17210714935 | 2870 | 2890 | 2890 | 2870 | 10183 |
| 473 | 20240613 | 125900 | 17181371855 | 2885 | 2875 | 2890 | 2875 | 18053 |
| 474 | 20240613 | 125800 | 17129337155 | 2870 | 2865 | 2880 | 2865 | 6089 |
| 475 | 20240613 | 125700 | 17111856805 | 2870 | 2860 | 2870 | 2855 | 9785 |
| 476 | 20240613 | 125600 | 17083862850 | 2860 | 2855 | 2865 | 2850 | 9624 |
| 477 | 20240613 | 125500 | 17056378585 | 2855 | 2860 | 2870 | 2845 | 25440 |
| 478 | 20240613 | 125400 | 16983771445 | 2865 | 2845 | 2880 | 2845 | 15999 |
| 479 | 20240613 | 125300 | 16937931265 | 2870 | 2885 | 2905 | 2845 | 61538 |
| 480 | 20240613 | 125200 | 16760826330 | 2890 | 2880 | 2895 | 2880 | 13269 |
| 481 | 20240613 | 125100 | 16722550110 | 2895 | 2905 | 2910 | 2865 | 75431 |
| 482 | 20240613 | 125000 | 16504344150 | 2900 | 2915 | 2915 | 2890 | 59911 |
| 483 | 20240613 | 124900 | 16330355980 | 2915 | 2895 | 2920 | 2890 | 68714 |
| 484 | 20240613 | 124800 | 16130828000 | 2890 | 2875 | 2900 | 2870 | 39751 |
| 485 | 20240613 | 124700 | 16015934700 | 2875 | 2870 | 2875 | 2860 | 8272 |
| 486 | 20240613 | 124600 | 15992225490 | 2865 | 2875 | 2875 | 2865 | 12103 |
| 487 | 20240613 | 124500 | 15957477100 | 2875 | 2885 | 2890 | 2870 | 16517 |
| 488 | 20240613 | 124400 | 15909874005 | 2880 | 2875 | 2885 | 2870 | 13599 |
| 489 | 20240613 | 124300 | 15870724770 | 2870 | 2880 | 2890 | 2870 | 22890 |
| 490 | 20240613 | 124200 | 15804797885 | 2885 | 2855 | 2885 | 2850 | 29949 |
| 491 | 20240613 | 124100 | 15718766895 | 2855 | 2835 | 2855 | 2830 | 5649 |
| 492 | 20240613 | 124000 | 15702669205 | 2830 | 2840 | 2845 | 2830 | 3051 |
| 493 | 20240613 | 123900 | 15694013880 | 2840 | 2850 | 2850 | 2840 | 1354 |
| 494 | 20240613 | 123800 | 15690166725 | 2840 | 2850 | 2850 | 2840 | 1025 |
| 495 | 20240613 | 123700 | 15687250540 | 2850 | 2850 | 2850 | 2830 | 2937 |
| 496 | 20240613 | 123600 | 15678908075 | 2830 | 2855 | 2860 | 2830 | 8732 |
| 497 | 20240613 | 123500 | 15654053460 | 2850 | 2860 | 2860 | 2845 | 9027 |
| 498 | 20240613 | 123400 | 15628284090 | 2860 | 2840 | 2860 | 2840 | 19348 |
| 499 | 20240613 | 123300 | 15573098925 | 2840 | 2830 | 2840 | 2830 | 2111 |
| 500 | 20240613 | 123200 | 15567115020 | 2835 | 2840 | 2840 | 2815 | 5487 |
| 501 | 20240613 | 123100 | 15551615085 | 2835 | 2820 | 2840 | 2820 | 9519 |
| 502 | 20240613 | 123000 | 15524625220 | 2815 | 2820 | 2825 | 2815 | 7373 |
| 503 | 20240613 | 122900 | 15503830810 | 2820 | 2820 | 2830 | 2820 | 1344 |
| 504 | 20240613 | 122800 | 15500037860 | 2820 | 2830 | 2830 | 2820 | 6952 |
| 505 | 20240613 | 122700 | 15480410535 | 2830 | 2830 | 2835 | 2825 | 5147 |
| 506 | 20240613 | 122600 | 15465839120 | 2825 | 2835 | 2835 | 2825 | 1572 |
| 507 | 20240613 | 122500 | 15461389780 | 2845 | 2835 | 2845 | 2830 | 1648 |
| 508 | 20240613 | 122400 | 15456712675 | 2830 | 2835 | 2835 | 2825 | 3383 |
| 509 | 20240613 | 122300 | 15447137545 | 2830 | 2830 | 2850 | 2820 | 8647 |
| 510 | 20240613 | 122200 | 15422689015 | 2830 | 2855 | 2860 | 2830 | 14204 |
| 511 | 20240613 | 122100 | 15382308465 | 2860 | 2850 | 2865 | 2850 | 20741 |
| 512 | 20240613 | 122000 | 15323006095 | 2855 | 2840 | 2855 | 2840 | 16426 |
| 513 | 20240613 | 121900 | 15276210395 | 2840 | 2840 | 2845 | 2840 | 7768 |
| 514 | 20240613 | 121800 | 15254148795 | 2840 | 2840 | 2845 | 2835 | 5580 |
| 515 | 20240613 | 121700 | 15238294335 | 2840 | 2835 | 2845 | 2830 | 8803 |
| 516 | 20240613 | 121600 | 15213327575 | 2835 | 2830 | 2835 | 2820 | 3523 |
| 517 | 20240613 | 121500 | 15203360885 | 2825 | 2820 | 2830 | 2820 | 5195 |
| 518 | 20240613 | 121400 | 15188693750 | 2825 | 2830 | 2830 | 2825 | 4292 |
| 519 | 20240613 | 121300 | 15176561245 | 2830 | 2825 | 2835 | 2820 | 7929 |
| 520 | 20240613 | 121200 | 15154135015 | 2820 | 2815 | 2825 | 2815 | 5489 |
| 521 | 20240613 | 121100 | 15138661020 | 2815 | 2815 | 2820 | 2810 | 2646 |
| 522 | 20240613 | 121000 | 15131220265 | 2815 | 2810 | 2815 | 2810 | 7793 |
| 523 | 20240613 | 120900 | 15109318070 | 2815 | 2815 | 2820 | 2805 | 3612 |
| 524 | 20240613 | 120800 | 15099161200 | 2810 | 2815 | 2820 | 2805 | 8948 |
| 525 | 20240613 | 120700 | 15074006320 | 2815 | 2805 | 2820 | 2805 | 10723 |
| 526 | 20240613 | 120600 | 15043845100 | 2810 | 2800 | 2815 | 2800 | 10668 |
| 527 | 20240613 | 120500 | 15013902860 | 2805 | 2805 | 2810 | 2800 | 10655 |
| 528 | 20240613 | 120400 | 14984044170 | 2800 | 2810 | 2810 | 2790 | 42902 |
| 529 | 20240613 | 120300 | 14863965350 | 2810 | 2815 | 2820 | 2810 | 23220 |
| 530 | 20240613 | 120200 | 14798659800 | 2815 | 2830 | 2830 | 2815 | 12187 |
| 531 | 20240613 | 120100 | 14764293445 | 2830 | 2830 | 2830 | 2825 | 15482 |
| 532 | 20240613 | 120000 | 14720519760 | 2830 | 2825 | 2835 | 2820 | 23507 |
| 533 | 20240613 | 115900 | 14654123535 | 2825 | 2830 | 2850 | 2825 | 9467 |
| 534 | 20240613 | 115800 | 14627325345 | 2830 | 2850 | 2850 | 2825 | 22250 |
| 535 | 20240613 | 115700 | 14564297955 | 2845 | 2845 | 2855 | 2840 | 20115 |
| 536 | 20240613 | 115600 | 14507022485 | 2845 | 2860 | 2860 | 2840 | 10994 |
| 537 | 20240613 | 115500 | 14475700740 | 2860 | 2870 | 2875 | 2855 | 12312 |
| 538 | 20240613 | 115400 | 14440408570 | 2870 | 2845 | 2870 | 2835 | 23330 |
| 539 | 20240613 | 115300 | 14373819700 | 2845 | 2840 | 2845 | 2825 | 15261 |
| 540 | 20240613 | 115200 | 14330583020 | 2840 | 2835 | 2850 | 2825 | 36698 |
| 541 | 20240613 | 115100 | 14226472455 | 2830 | 2850 | 2860 | 2825 | 31514 |
| 542 | 20240613 | 115000 | 14137023140 | 2850 | 2875 | 2875 | 2850 | 19991 |
| 543 | 20240613 | 114900 | 14079826900 | 2870 | 2855 | 2880 | 2850 | 24732 |
| 544 | 20240613 | 114800 | 14009152310 | 2855 | 2870 | 2875 | 2855 | 28412 |
| 545 | 20240613 | 114700 | 13927787640 | 2870 | 2870 | 2880 | 2860 | 22748 |
| 546 | 20240613 | 114600 | 13862528370 | 2870 | 2885 | 2900 | 2870 | 48577 |
| 547 | 20240613 | 114500 | 13722533290 | 2885 | 2885 | 2915 | 2880 | 43855 |
| 548 | 20240613 | 114400 | 13595717275 | 2885 | 2915 | 2920 | 2880 | 75316 |
| 549 | 20240613 | 114300 | 13377392745 | 2910 | 2870 | 2935 | 2870 | 240983 |
| 550 | 20240613 | 114200 | 12678398060 | 2870 | 2840 | 2870 | 2830 | 41089 |
| 551 | 20240613 | 114100 | 12561393815 | 2840 | 2860 | 2860 | 2840 | 21905 |
| 552 | 20240613 | 114000 | 12498995335 | 2860 | 2860 | 2865 | 2850 | 31301 |
| 553 | 20240613 | 113900 | 12409573885 | 2865 | 2875 | 2875 | 2855 | 29826 |
| 554 | 20240613 | 113800 | 12324132240 | 2875 | 2865 | 2875 | 2865 | 21882 |
| 555 | 20240613 | 113700 | 12261272395 | 2870 | 2870 | 2875 | 2860 | 24985 |
| 556 | 20240613 | 113600 | 12189552900 | 2870 | 2870 | 2870 | 2860 | 25126 |
| 557 | 20240613 | 113500 | 12117470170 | 2870 | 2850 | 2870 | 2845 | 24326 |
| 558 | 20240613 | 113400 | 12047911495 | 2845 | 2835 | 2855 | 2835 | 5963 |
| 559 | 20240613 | 113300 | 12030948100 | 2835 | 2855 | 2855 | 2835 | 7065 |
| 560 | 20240613 | 113200 | 12010895935 | 2840 | 2830 | 2855 | 2825 | 13530 |
| 561 | 20240613 | 113100 | 11972541590 | 2840 | 2850 | 2860 | 2835 | 19045 |
| 562 | 20240613 | 113000 | 11918355960 | 2850 | 2865 | 2870 | 2845 | 33896 |
| 563 | 20240613 | 112900 | 11821512075 | 2865 | 2850 | 2870 | 2840 | 47069 |
| 564 | 20240613 | 112800 | 11687016810 | 2845 | 2850 | 2855 | 2840 | 40866 |
| 565 | 20240613 | 112700 | 11570589955 | 2850 | 2830 | 2860 | 2830 | 33640 |
| 566 | 20240613 | 112600 | 11474837590 | 2835 | 2820 | 2840 | 2820 | 16290 |
| 567 | 20240613 | 112500 | 11428781285 | 2825 | 2835 | 2840 | 2815 | 32521 |
| 568 | 20240613 | 112400 | 11336665845 | 2830 | 2880 | 2880 | 2805 | 72199 |
| 569 | 20240613 | 112300 | 11131623795 | 2880 | 2825 | 2880 | 2825 | 137061 |
| 570 | 20240613 | 112200 | 10740565030 | 2830 | 2810 | 2830 | 2810 | 36286 |
| 571 | 20240613 | 112100 | 10638198660 | 2815 | 2795 | 2815 | 2795 | 31994 |
| 572 | 20240613 | 112000 | 10548340250 | 2800 | 2800 | 2805 | 2795 | 7071 |
| 573 | 20240613 | 111900 | 10528551475 | 2805 | 2800 | 2810 | 2800 | 7300 |
| 574 | 20240613 | 111800 | 10508075425 | 2800 | 2795 | 2800 | 2790 | 13877 |
| 575 | 20240613 | 111700 | 10469237325 | 2795 | 2795 | 2800 | 2790 | 15843 |
| 576 | 20240613 | 111600 | 10424924315 | 2795 | 2780 | 2795 | 2780 | 8816 |
| 577 | 20240613 | 111500 | 10400345390 | 2780 | 2775 | 2780 | 2775 | 10129 |
| 578 | 20240613 | 111400 | 10372214735 | 2775 | 2770 | 2780 | 2770 | 3408 |
| 579 | 20240613 | 111300 | 10362767505 | 2770 | 2770 | 2780 | 2770 | 1815 |
| 580 | 20240613 | 111200 | 10357734375 | 2770 | 2770 | 2775 | 2765 | 9652 |
| 581 | 20240613 | 111100 | 10330998285 | 2770 | 2770 | 2780 | 2770 | 3962 |
| 582 | 20240613 | 111000 | 10320020970 | 2770 | 2770 | 2780 | 2765 | 10553 |
| 583 | 20240613 | 110900 | 10290760970 | 2785 | 2785 | 2785 | 2775 | 4615 |
| 584 | 20240613 | 110800 | 10277927815 | 2785 | 2785 | 2785 | 2780 | 8057 |
| 585 | 20240613 | 110700 | 10255495545 | 2785 | 2775 | 2785 | 2770 | 9046 |
| 586 | 20240613 | 110600 | 10230357030 | 2775 | 2775 | 2780 | 2770 | 10392 |
| 587 | 20240613 | 110500 | 10201501485 | 2775 | 2770 | 2775 | 2770 | 2818 |
| 588 | 20240613 | 110400 | 10193681605 | 2770 | 2770 | 2770 | 2765 | 2972 |
| 589 | 20240613 | 110300 | 10185455170 | 2765 | 2770 | 2775 | 2765 | 4458 |
| 590 | 20240613 | 110200 | 10173123350 | 2765 | 2780 | 2780 | 2765 | 7565 |
| 591 | 20240613 | 110100 | 10152149500 | 2780 | 2780 | 2785 | 2780 | 21163 |
| 592 | 20240613 | 110000 | 10093295070 | 2775 | 2765 | 2780 | 2760 | 19201 |
| 593 | 20240613 | 105900 | 10040006010 | 2765 | 2755 | 2770 | 2755 | 8457 |
| 594 | 20240613 | 105800 | 10016632590 | 2755 | 2770 | 2770 | 2750 | 23620 |
| 595 | 20240613 | 105700 | 9951456755 | 2770 | 2780 | 2780 | 2770 | 6178 |
| 596 | 20240613 | 105600 | 9934329545 | 2780 | 2775 | 2790 | 2775 | 9694 |
| 597 | 20240613 | 105500 | 9907389120 | 2775 | 2775 | 2785 | 2770 | 14111 |
| 598 | 20240613 | 105400 | 9868225185 | 2775 | 2785 | 2785 | 2770 | 27838 |
| 599 | 20240613 | 105300 | 9790877455 | 2780 | 2795 | 2795 | 2780 | 15212 |
| 600 | 20240613 | 105200 | 9748463145 | 2795 | 2795 | 2810 | 2790 | 55867 |
| 601 | 20240613 | 105100 | 9591934605 | 2795 | 2790 | 2795 | 2790 | 13068 |
| 602 | 20240613 | 105000 | 9555446105 | 2785 | 2790 | 2795 | 2785 | 8426 |
| 603 | 20240613 | 104900 | 9531942895 | 2790 | 2790 | 2800 | 2780 | 12860 |
| 604 | 20240613 | 104800 | 9496059220 | 2795 | 2785 | 2800 | 2785 | 7675 |
| 605 | 20240613 | 104700 | 9474647910 | 2780 | 2780 | 2790 | 2775 | 18387 |
| 606 | 20240613 | 104600 | 9423460040 | 2780 | 2800 | 2800 | 2780 | 11610 |
| 607 | 20240613 | 104500 | 9391079205 | 2805 | 2790 | 2810 | 2785 | 58316 |
| 608 | 20240613 | 104400 | 9227856820 | 2790 | 2780 | 2790 | 2770 | 9689 |
| 609 | 20240613 | 104300 | 9200935195 | 2790 | 2755 | 2790 | 2755 | 20238 |
| 610 | 20240613 | 104200 | 9144781565 | 2755 | 2760 | 2770 | 2755 | 15259 |
| 611 | 20240613 | 104100 | 9102614695 | 2760 | 2780 | 2790 | 2755 | 16488 |
| 612 | 20240613 | 104000 | 9056933215 | 2785 | 2785 | 2790 | 2765 | 23159 |
| 613 | 20240613 | 103900 | 8992614390 | 2785 | 2795 | 2795 | 2780 | 14297 |
| 614 | 20240613 | 103800 | 8952756235 | 2795 | 2795 | 2795 | 2770 | 17063 |
| 615 | 20240613 | 103700 | 8905217120 | 2795 | 2795 | 2795 | 2775 | 24329 |
| 616 | 20240613 | 103600 | 8837378410 | 2800 | 2770 | 2800 | 2770 | 28654 |
| 617 | 20240613 | 103500 | 8757306800 | 2770 | 2775 | 2785 | 2755 | 34369 |
| 618 | 20240613 | 103400 | 8662195135 | 2780 | 2775 | 2780 | 2775 | 9148 |
| 619 | 20240613 | 103300 | 8636797325 | 2775 | 2795 | 2800 | 2775 | 20218 |
| 620 | 20240613 | 103200 | 8580439845 | 2800 | 2800 | 2805 | 2790 | 30912 |
| 621 | 20240613 | 103100 | 8494065765 | 2800 | 2815 | 2820 | 2795 | 51175 |
| 622 | 20240613 | 103000 | 8350273065 | 2815 | 2760 | 2815 | 2760 | 70516 |
| 623 | 20240613 | 102900 | 8153883380 | 2755 | 2745 | 2760 | 2735 | 18843 |
| 624 | 20240613 | 102800 | 8102185600 | 2745 | 2760 | 2765 | 2740 | 68644 |
| 625 | 20240613 | 102700 | 7913418480 | 2760 | 2770 | 2775 | 2750 | 50850 |
| 626 | 20240613 | 102600 | 7773155990 | 2765 | 2770 | 2785 | 2765 | 45933 |
| 627 | 20240613 | 102500 | 7645782325 | 2770 | 2790 | 2790 | 2755 | 88371 |
| 628 | 20240613 | 102400 | 7401044965 | 2785 | 2805 | 2815 | 2770 | 79077 |
| 629 | 20240613 | 102300 | 7180580795 | 2815 | 2780 | 2845 | 2775 | 122390 |
| 630 | 20240613 | 102200 | 6835912010 | 2785 | 2800 | 2820 | 2770 | 113882 |
| 631 | 20240613 | 102100 | 6517435250 | 2795 | 2795 | 2875 | 2770 | 418604 |
| 632 | 20240613 | 102000 | 5334427145 | 2795 | 2785 | 2795 | 2785 | 96177 |
| 633 | 20240613 | 101900 | 5066415305 | 2770 | 2770 | 2770 | 2770 | 0 |
| 634 | 20240613 | 101800 | 5066415305 | 2770 | 2760 | 2770 | 2750 | 92895 |
| 635 | 20240613 | 101700 | 4809283140 | 2750 | 2745 | 2770 | 2740 | 161630 |
| 636 | 20240613 | 101600 | 4364009615 | 2745 | 2725 | 2745 | 2725 | 47298 |
| 637 | 20240613 | 101500 | 4234468295 | 2730 | 2705 | 2735 | 2700 | 34401 |
| 638 | 20240613 | 101400 | 4140880615 | 2705 | 2720 | 2720 | 2705 | 14588 |
| 639 | 20240613 | 101300 | 4101310585 | 2715 | 2720 | 2730 | 2710 | 22414 |
| 640 | 20240613 | 101200 | 4040346610 | 2725 | 2735 | 2745 | 2705 | 86054 |
| 641 | 20240613 | 101100 | 3805158760 | 2740 | 2695 | 2740 | 2695 | 106556 |
| 642 | 20240613 | 101000 | 3515805385 | 2700 | 2690 | 2700 | 2685 | 101154 |
| 643 | 20240613 | 100900 | 3243360050 | 2685 | 2680 | 2690 | 2680 | 25092 |
| 644 | 20240613 | 100800 | 3176019130 | 2680 | 2670 | 2690 | 2665 | 71819 |
| 645 | 20240613 | 100700 | 2983794305 | 2670 | 2670 | 2670 | 2660 | 9527 |
| 646 | 20240613 | 100600 | 2958383720 | 2670 | 2655 | 2670 | 2655 | 18724 |
| 647 | 20240613 | 100500 | 2908478350 | 2655 | 2645 | 2665 | 2640 | 33791 |
| 648 | 20240613 | 100400 | 2818777460 | 2640 | 2630 | 2645 | 2625 | 9621 |
| 649 | 20240613 | 100300 | 2793434590 | 2635 | 2630 | 2640 | 2630 | 6276 |
| 650 | 20240613 | 100200 | 2776882105 | 2630 | 2635 | 2635 | 2625 | 1191 |
| 651 | 20240613 | 100100 | 2773748225 | 2635 | 2620 | 2635 | 2620 | 6292 |
| 652 | 20240613 | 100000 | 2757208405 | 2615 | 2610 | 2615 | 2605 | 255 |
| 653 | 20240613 | 095900 | 2756542740 | 2605 | 2620 | 2620 | 2605 | 541 |
| 654 | 20240613 | 095800 | 2755128925 | 2625 | 2630 | 2630 | 2605 | 1810 |
| 655 | 20240613 | 095700 | 2750387180 | 2625 | 2630 | 2630 | 2625 | 80 |
| 656 | 20240613 | 095600 | 2750177115 | 2630 | 2620 | 2630 | 2620 | 10365 |
| 657 | 20240613 | 095500 | 2722967745 | 2615 | 2605 | 2615 | 2605 | 9270 |
| 658 | 20240613 | 095400 | 2698767355 | 2595 | 2605 | 2605 | 2595 | 4784 |
| 659 | 20240613 | 095300 | 2686317450 | 2605 | 2610 | 2610 | 2600 | 145 |
| 660 | 20240613 | 095200 | 2685939495 | 2610 | 2610 | 2615 | 2595 | 3199 |
| 661 | 20240613 | 095100 | 2677594410 | 2610 | 2600 | 2610 | 2600 | 5118 |
| 662 | 20240613 | 095000 | 2664259630 | 2600 | 2590 | 2600 | 2590 | 2284 |
| 663 | 20240613 | 094900 | 2658335900 | 2590 | 2590 | 2590 | 2585 | 2000 |
| 664 | 20240613 | 094800 | 2653162075 | 2590 | 2585 | 2590 | 2585 | 877 |
| 665 | 20240613 | 094700 | 2650895000 | 2585 | 2590 | 2590 | 2585 | 6890 |
| 666 | 20240613 | 094600 | 2633065105 | 2590 | 2590 | 2590 | 2590 | 4961 |
| 667 | 20240613 | 094500 | 2620216115 | 2590 | 2590 | 2595 | 2590 | 2845 |
| 668 | 20240613 | 094400 | 2612847455 | 2590 | 2595 | 2595 | 2590 | 1009 |
| 669 | 20240613 | 094300 | 2610231885 | 2595 | 2605 | 2605 | 2595 | 5269 |
| 670 | 20240613 | 094200 | 2596544500 | 2600 | 2615 | 2615 | 2600 | 7501 |
| 671 | 20240613 | 094100 | 2577012920 | 2615 | 2605 | 2615 | 2605 | 3086 |
| 672 | 20240613 | 094000 | 2568953205 | 2605 | 2595 | 2605 | 2590 | 2627 |
| 673 | 20240613 | 093900 | 2562122085 | 2595 | 2595 | 2595 | 2590 | 2433 |
| 674 | 20240613 | 093800 | 2555810760 | 2595 | 2595 | 2595 | 2590 | 690 |
| 675 | 20240613 | 093700 | 2554021920 | 2590 | 2595 | 2595 | 2590 | 1019 |
| 676 | 20240613 | 093600 | 2551381710 | 2595 | 2600 | 2605 | 2590 | 3539 |
| 677 | 20240613 | 093500 | 2542188615 | 2600 | 2605 | 2610 | 2600 | 3038 |
| 678 | 20240613 | 093400 | 2534276870 | 2600 | 2610 | 2615 | 2600 | 2799 |
| 679 | 20240613 | 093300 | 2526988345 | 2610 | 2600 | 2610 | 2600 | 3422 |
| 680 | 20240613 | 093200 | 2518080160 | 2600 | 2585 | 2600 | 2580 | 5190 |
| 681 | 20240613 | 093100 | 2504675930 | 2585 | 2600 | 2600 | 2585 | 6639 |
| 682 | 20240613 | 093000 | 2487475325 | 2600 | 2595 | 2605 | 2595 | 3325 |
| 683 | 20240613 | 092900 | 2478829150 | 2600 | 2610 | 2615 | 2595 | 9401 |
| 684 | 20240613 | 092800 | 2454358435 | 2605 | 2595 | 2615 | 2570 | 29173 |
| 685 | 20240613 | 092700 | 2378873225 | 2590 | 2595 | 2600 | 2590 | 6421 |
| 686 | 20240613 | 092600 | 2362225280 | 2595 | 2620 | 2620 | 2590 | 16417 |
| 687 | 20240613 | 092500 | 2319492205 | 2620 | 2650 | 2660 | 2605 | 21212 |
| 688 | 20240613 | 092400 | 2263763015 | 2660 | 2650 | 2665 | 2645 | 84126 |
| 689 | 20240613 | 092300 | 2040029030 | 2650 | 2650 | 2655 | 2640 | 27472 |
| 690 | 20240613 | 092200 | 1967382645 | 2650 | 2640 | 2655 | 2635 | 18770 |
| 691 | 20240613 | 092100 | 1917680435 | 2635 | 2665 | 2665 | 2635 | 24430 |
| 692 | 20240613 | 092000 | 1852841280 | 2665 | 2645 | 2665 | 2640 | 25265 |
| 693 | 20240613 | 091900 | 1785783220 | 2645 | 2670 | 2680 | 2645 | 42386 |
| 694 | 20240613 | 091800 | 1672780710 | 2675 | 2640 | 2680 | 2620 | 102174 |
| 695 | 20240613 | 091700 | 1401966775 | 2640 | 2650 | 2650 | 2635 | 22977 |
| 696 | 20240613 | 091600 | 1341314685 | 2650 | 2640 | 2650 | 2630 | 68146 |
| 697 | 20240613 | 091500 | 1161394630 | 2640 | 2610 | 2640 | 2610 | 72544 |
| 698 | 20240613 | 091400 | 971103345 | 2610 | 2600 | 2610 | 2600 | 6220 |
| 699 | 20240613 | 091300 | 954885025 | 2605 | 2615 | 2620 | 2595 | 17320 |
| 700 | 20240613 | 091200 | 909777710 | 2615 | 2615 | 2620 | 2605 | 15424 |
| 701 | 20240613 | 091100 | 869433065 | 2615 | 2605 | 2625 | 2600 | 15873 |
| 702 | 20240613 | 091000 | 827951575 | 2605 | 2595 | 2605 | 2585 | 22273 |
| 703 | 20240613 | 090900 | 770210070 | 2590 | 2575 | 2600 | 2570 | 16959 |
| 704 | 20240613 | 090800 | 726358100 | 2570 | 2575 | 2575 | 2565 | 9085 |
| 705 | 20240613 | 090700 | 703000780 | 2570 | 2600 | 2600 | 2570 | 24119 |
| 706 | 20240613 | 090600 | 640687085 | 2595 | 2630 | 2635 | 2590 | 31240 |
| 707 | 20240613 | 090500 | 559104690 | 2635 | 2595 | 2635 | 2590 | 65687 |
| 708 | 20240613 | 090400 | 387569170 | 2590 | 2580 | 2595 | 2580 | 12424 |
| 709 | 20240613 | 090300 | 355413410 | 2585 | 2585 | 2595 | 2580 | 17960 |
| 710 | 20240613 | 090200 | 308943595 | 2590 | 2590 | 2595 | 2580 | 32634 |
| 711 | 20240613 | 090100 | 224481395 | 2590 | 2570 | 2600 | 2545 | 60032 |
| 712 | 20240613 | 090000 | 69753480 | 2570 | 2520 | 2570 | 2520 | 27304 |