36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 3 | 20241113 | 204800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20241113 | 204700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20241113 | 204600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20241113 | 204500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20241113 | 204400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20241113 | 204300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20241113 | 204200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20241113 | 204100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20241113 | 204000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20241113 | 203900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20241113 | 203800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20241113 | 203700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20241113 | 203600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20241113 | 203500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20241113 | 203400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20241113 | 203300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20241113 | 203200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20241113 | 203100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20241113 | 203000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20241113 | 202900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20241113 | 202800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20241113 | 202700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20241113 | 202600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20241113 | 202500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20241113 | 202400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20241113 | 202300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20241113 | 202200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20241113 | 202100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20241113 | 202000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20241113 | 201900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 33 | 20241113 | 201800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20241113 | 201700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20241113 | 201600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20241113 | 201500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20241113 | 201400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20241113 | 201300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20241113 | 201200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20241113 | 201100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20241113 | 201000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20241113 | 200900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20241113 | 200800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20241113 | 200700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20241113 | 200600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20241113 | 200500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20241113 | 200400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20241113 | 200300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20241113 | 200200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20241113 | 200100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20241113 | 200000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20241113 | 195900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20241113 | 195800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20241113 | 195700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20241113 | 195600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20241113 | 195500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20241113 | 195400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20241113 | 195300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20241113 | 195200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20241113 | 195100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20241113 | 195000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20241113 | 194900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 63 | 20241113 | 194800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20241113 | 194700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20241113 | 194600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20241113 | 194500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20241113 | 194400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20241113 | 194300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20241113 | 194200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20241113 | 194100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20241113 | 194000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20241113 | 193900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20241113 | 193800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20241113 | 193700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20241113 | 193600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20241113 | 193500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20241113 | 193400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20241113 | 193300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20241113 | 193200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20241113 | 193100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20241113 | 193000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20241113 | 192900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20241113 | 192800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20241113 | 192700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20241113 | 192600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20241113 | 192500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20241113 | 192400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20241113 | 192300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20241113 | 192200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20241113 | 192100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20241113 | 192000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20241113 | 191900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 93 | 20241113 | 191800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20241113 | 191700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20241113 | 191600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20241113 | 191500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20241113 | 191400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20241113 | 191300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20241113 | 191200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20241113 | 191100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20241113 | 191000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20241113 | 190900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20241113 | 190800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20241113 | 190700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20241113 | 190600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20241113 | 190500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20241113 | 190400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20241113 | 190300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20241113 | 190200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20241113 | 190100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20241113 | 190000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20241113 | 185900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20241113 | 185800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20241113 | 185700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20241113 | 185600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20241113 | 185500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20241113 | 185400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20241113 | 185300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20241113 | 185200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20241113 | 185100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20241113 | 185000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20241113 | 184900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 123 | 20241113 | 184800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20241113 | 184700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20241113 | 184600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20241113 | 184500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20241113 | 184400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20241113 | 184300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20241113 | 184200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20241113 | 184100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20241113 | 184000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20241113 | 183900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20241113 | 183800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20241113 | 183700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20241113 | 183600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20241113 | 183500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20241113 | 183400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20241113 | 183300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20241113 | 183200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20241113 | 183100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20241113 | 183000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20241113 | 182900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20241113 | 182800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20241113 | 182700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20241113 | 182600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20241113 | 182500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20241113 | 182400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20241113 | 182300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20241113 | 182200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20241113 | 182100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20241113 | 182000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20241113 | 181900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 153 | 20241113 | 181800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20241113 | 181700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20241113 | 181600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20241113 | 181500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20241113 | 181400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20241113 | 181300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20241113 | 181200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20241113 | 181100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20241113 | 181000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20241113 | 180900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20241113 | 180800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20241113 | 180700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20241113 | 180600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20241113 | 180500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20241113 | 180400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20241113 | 180300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20241113 | 180200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20241113 | 180100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20241113 | 180000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20241113 | 175900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20241113 | 175800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20241113 | 175700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20241113 | 175600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20241113 | 175500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20241113 | 175400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20241113 | 175300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20241113 | 175200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20241113 | 175100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20241113 | 175000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20241113 | 174900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 183 | 20241113 | 174800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20241113 | 174700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20241113 | 174600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20241113 | 174500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20241113 | 174400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20241113 | 174300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20241113 | 174200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20241113 | 174100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20241113 | 174000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20241113 | 173900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20241113 | 173800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20241113 | 173700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20241113 | 173600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20241113 | 173500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20241113 | 173400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20241113 | 173300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20241113 | 173200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20241113 | 173100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20241113 | 173000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20241113 | 172900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20241113 | 172800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20241113 | 172700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20241113 | 172600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20241113 | 172500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20241113 | 172400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20241113 | 172300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20241113 | 172200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20241113 | 172100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20241113 | 172000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20241113 | 171900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 213 | 20241113 | 171800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20241113 | 171700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20241113 | 171600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20241113 | 171500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20241113 | 171400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20241113 | 171300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20241113 | 171200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20241113 | 171100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20241113 | 171000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20241113 | 170900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20241113 | 170800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20241113 | 170700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20241113 | 170600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20241113 | 170500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20241113 | 170400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20241113 | 170300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20241113 | 170200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20241113 | 170100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20241113 | 170000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20241113 | 165900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20241113 | 165800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20241113 | 165700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20241113 | 165600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20241113 | 165500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20241113 | 165400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20241113 | 165300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20241113 | 165200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20241113 | 165100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20241113 | 165000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20241113 | 164900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 243 | 20241113 | 164800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20241113 | 164700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20241113 | 164600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20241113 | 164500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20241113 | 164400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20241113 | 164300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20241113 | 164200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20241113 | 164100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20241113 | 164000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20241113 | 163900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20241113 | 163800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20241113 | 163700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20241113 | 163600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20241113 | 163500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20241113 | 163400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20241113 | 163300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20241113 | 163200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20241113 | 163100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20241113 | 163000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20241113 | 162900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20241113 | 162800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20241113 | 162700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20241113 | 162600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20241113 | 162500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20241113 | 162400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20241113 | 162300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20241113 | 162200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20241113 | 162100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20241113 | 162000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20241113 | 161900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 273 | 20241113 | 161800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20241113 | 161700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20241113 | 161600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20241113 | 161500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20241113 | 161400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20241113 | 161300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20241113 | 161200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20241113 | 161100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20241113 | 161000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20241113 | 160900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20241113 | 160800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20241113 | 160700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20241113 | 160600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20241113 | 160500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20241113 | 160400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20241113 | 160300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 289 | 20241113 | 160200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 290 | 20241113 | 160100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 291 | 20241113 | 160000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 292 | 20241113 | 155900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 293 | 20241113 | 155800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 294 | 20241113 | 155700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 295 | 20241113 | 155600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 296 | 20241113 | 155500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 297 | 20241113 | 155400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 298 | 20241113 | 155300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 299 | 20241113 | 155200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 300 | 20241113 | 155100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 301 | 20241113 | 155000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 302 | 20241113 | 154900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 303 | 20241113 | 154800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 304 | 20241113 | 154700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 305 | 20241113 | 154600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 306 | 20241113 | 154500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 307 | 20241113 | 154400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 308 | 20241113 | 154300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 309 | 20241113 | 154200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 310 | 20241113 | 154100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 311 | 20241113 | 154000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 312 | 20241113 | 153900 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 313 | 20241113 | 153800 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 314 | 20241113 | 153700 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 315 | 20241113 | 153600 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20241113 | 153500 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20241113 | 153400 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20241113 | 153300 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20241113 | 153200 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20241113 | 153100 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20241113 | 153000 | 46307242855 | 3260 | 3260 | 3260 | 3260 | 139409 |
| 322 | 20241113 | 152900 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 323 | 20241113 | 152800 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 324 | 20241113 | 152700 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 325 | 20241113 | 152600 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 326 | 20241113 | 152500 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 327 | 20241113 | 152400 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 328 | 20241113 | 152300 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 329 | 20241113 | 152200 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 330 | 20241113 | 152100 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20241113 | 152000 | 45852769515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 332 | 20241113 | 151900 | 45852769515 | 3230 | 3230 | 3240 | 3220 | 59428 |
| 333 | 20241113 | 151800 | 45660995195 | 3230 | 3220 | 3235 | 3215 | 23567 |
| 334 | 20241113 | 151700 | 45585050065 | 3215 | 3210 | 3220 | 3205 | 37012 |
| 335 | 20241113 | 151600 | 45466106710 | 3205 | 3220 | 3220 | 3205 | 82342 |
| 336 | 20241113 | 151500 | 45201826380 | 3220 | 3215 | 3220 | 3210 | 21778 |
| 337 | 20241113 | 151400 | 45131831710 | 3215 | 3220 | 3230 | 3200 | 100249 |
| 338 | 20241113 | 151300 | 44809804120 | 3215 | 3220 | 3220 | 3205 | 69913 |
| 339 | 20241113 | 151200 | 44585274915 | 3220 | 3240 | 3240 | 3215 | 75945 |
| 340 | 20241113 | 151100 | 44340565690 | 3235 | 3245 | 3250 | 3235 | 33617 |
| 341 | 20241113 | 151000 | 44231653115 | 3240 | 3250 | 3255 | 3240 | 23227 |
| 342 | 20241113 | 150900 | 44156226005 | 3250 | 3250 | 3250 | 3240 | 12226 |
| 343 | 20241113 | 150800 | 44116548870 | 3250 | 3255 | 3260 | 3225 | 65245 |
| 344 | 20241113 | 150700 | 43904875750 | 3255 | 3250 | 3270 | 3250 | 32578 |
| 345 | 20241113 | 150600 | 43798601350 | 3245 | 3240 | 3250 | 3225 | 75837 |
| 346 | 20241113 | 150500 | 43553354375 | 3240 | 3260 | 3260 | 3230 | 98306 |
| 347 | 20241113 | 150400 | 43234586870 | 3260 | 3265 | 3270 | 3250 | 74236 |
| 348 | 20241113 | 150300 | 42992397985 | 3265 | 3260 | 3265 | 3255 | 65477 |
| 349 | 20241113 | 150200 | 42778908165 | 3260 | 3260 | 3270 | 3255 | 42581 |
| 350 | 20241113 | 150100 | 42639989120 | 3265 | 3260 | 3275 | 3260 | 54299 |
| 351 | 20241113 | 150000 | 42462593865 | 3260 | 3275 | 3275 | 3255 | 83368 |
| 352 | 20241113 | 145900 | 42190167260 | 3275 | 3260 | 3275 | 3245 | 105838 |
| 353 | 20241113 | 145800 | 41845342985 | 3265 | 3280 | 3280 | 3255 | 100209 |
| 354 | 20241113 | 145700 | 41517841305 | 3280 | 3260 | 3280 | 3250 | 155967 |
| 355 | 20241113 | 145600 | 41008298645 | 3260 | 3245 | 3260 | 3245 | 44343 |
| 356 | 20241113 | 145500 | 40864123620 | 3250 | 3245 | 3255 | 3245 | 55457 |
| 357 | 20241113 | 145400 | 40683995160 | 3245 | 3240 | 3250 | 3235 | 43283 |
| 358 | 20241113 | 145300 | 40543596040 | 3240 | 3240 | 3250 | 3235 | 57968 |
| 359 | 20241113 | 145200 | 40355460985 | 3240 | 3235 | 3245 | 3220 | 35037 |
| 360 | 20241113 | 145100 | 40242186200 | 3230 | 3240 | 3240 | 3225 | 17079 |
| 361 | 20241113 | 145000 | 40186946975 | 3240 | 3245 | 3250 | 3230 | 61399 |
| 362 | 20241113 | 144900 | 39988045340 | 3250 | 3235 | 3250 | 3230 | 59091 |
| 363 | 20241113 | 144800 | 39796627575 | 3235 | 3225 | 3240 | 3225 | 60149 |
| 364 | 20241113 | 144700 | 39602194415 | 3225 | 3225 | 3230 | 3220 | 31758 |
| 365 | 20241113 | 144600 | 39499767370 | 3225 | 3215 | 3225 | 3210 | 37824 |
| 366 | 20241113 | 144500 | 39377996330 | 3215 | 3210 | 3220 | 3210 | 14738 |
| 367 | 20241113 | 144400 | 39330625420 | 3210 | 3200 | 3210 | 3190 | 18820 |
| 368 | 20241113 | 144300 | 39270349290 | 3200 | 3195 | 3200 | 3185 | 25390 |
| 369 | 20241113 | 144200 | 39189204520 | 3200 | 3195 | 3205 | 3195 | 10375 |
| 370 | 20241113 | 144100 | 39156011045 | 3200 | 3185 | 3200 | 3185 | 31421 |
| 371 | 20241113 | 144000 | 39055645905 | 3185 | 3185 | 3190 | 3170 | 31043 |
| 372 | 20241113 | 143900 | 38957039050 | 3180 | 3185 | 3185 | 3175 | 9618 |
| 373 | 20241113 | 143800 | 38926463695 | 3185 | 3185 | 3190 | 3170 | 61701 |
| 374 | 20241113 | 143700 | 38730519450 | 3185 | 3190 | 3190 | 3185 | 2305 |
| 375 | 20241113 | 143600 | 38723171780 | 3190 | 3190 | 3195 | 3180 | 41442 |
| 376 | 20241113 | 143500 | 38591288940 | 3190 | 3185 | 3195 | 3185 | 7558 |
| 377 | 20241113 | 143400 | 38567192150 | 3190 | 3190 | 3195 | 3180 | 9713 |
| 378 | 20241113 | 143300 | 38536253380 | 3190 | 3190 | 3190 | 3180 | 33251 |
| 379 | 20241113 | 143200 | 38430381750 | 3185 | 3190 | 3195 | 3185 | 6325 |
| 380 | 20241113 | 143100 | 38410214290 | 3190 | 3200 | 3205 | 3180 | 19774 |
| 381 | 20241113 | 143000 | 38347136365 | 3200 | 3220 | 3220 | 3195 | 31837 |
| 382 | 20241113 | 142900 | 38245035885 | 3220 | 3220 | 3225 | 3215 | 20862 |
| 383 | 20241113 | 142800 | 38177805050 | 3220 | 3210 | 3220 | 3210 | 28631 |
| 384 | 20241113 | 142700 | 38085719365 | 3215 | 3215 | 3215 | 3210 | 9465 |
| 385 | 20241113 | 142600 | 38055306575 | 3215 | 3205 | 3215 | 3205 | 13781 |
| 386 | 20241113 | 142500 | 38011083145 | 3205 | 3195 | 3205 | 3190 | 8454 |
| 387 | 20241113 | 142400 | 37984041025 | 3195 | 3190 | 3195 | 3185 | 10470 |
| 388 | 20241113 | 142300 | 37950628615 | 3190 | 3185 | 3190 | 3180 | 3449 |
| 389 | 20241113 | 142200 | 37939648990 | 3190 | 3185 | 3195 | 3170 | 33663 |
| 390 | 20241113 | 142100 | 37832571065 | 3185 | 3190 | 3190 | 3180 | 16937 |
| 391 | 20241113 | 142000 | 37778665155 | 3180 | 3185 | 3195 | 3180 | 21199 |
| 392 | 20241113 | 141900 | 37711104790 | 3190 | 3190 | 3195 | 3190 | 15015 |
| 393 | 20241113 | 141800 | 37663202755 | 3190 | 3200 | 3210 | 3185 | 25114 |
| 394 | 20241113 | 141700 | 37583018265 | 3210 | 3205 | 3210 | 3205 | 26422 |
| 395 | 20241113 | 141600 | 37498317525 | 3205 | 3195 | 3205 | 3195 | 18784 |
| 396 | 20241113 | 141500 | 37438221195 | 3200 | 3205 | 3210 | 3195 | 14359 |
| 397 | 20241113 | 141400 | 37392245530 | 3210 | 3215 | 3215 | 3200 | 65148 |
| 398 | 20241113 | 141300 | 37183241340 | 3210 | 3210 | 3215 | 3205 | 11143 |
| 399 | 20241113 | 141200 | 37147473765 | 3210 | 3225 | 3225 | 3205 | 30360 |
| 400 | 20241113 | 141100 | 37049918465 | 3225 | 3205 | 3230 | 3205 | 81074 |
| 401 | 20241113 | 141000 | 36788728295 | 3205 | 3190 | 3210 | 3190 | 34667 |
| 402 | 20241113 | 140900 | 36677813140 | 3185 | 3210 | 3210 | 3185 | 27235 |
| 403 | 20241113 | 140800 | 36590782135 | 3210 | 3190 | 3215 | 3190 | 45958 |
| 404 | 20241113 | 140700 | 36443564625 | 3195 | 3190 | 3195 | 3190 | 23860 |
| 405 | 20241113 | 140600 | 36367408700 | 3185 | 3180 | 3185 | 3175 | 27025 |
| 406 | 20241113 | 140500 | 36281360640 | 3180 | 3180 | 3185 | 3180 | 9996 |
| 407 | 20241113 | 140400 | 36249572985 | 3180 | 3170 | 3180 | 3165 | 4327 |
| 408 | 20241113 | 140300 | 36235864265 | 3170 | 3175 | 3185 | 3165 | 17156 |
| 409 | 20241113 | 140200 | 36181492050 | 3170 | 3175 | 3180 | 3170 | 12745 |
| 410 | 20241113 | 140100 | 36141031370 | 3170 | 3175 | 3180 | 3170 | 41488 |
| 411 | 20241113 | 140000 | 36009286900 | 3175 | 3180 | 3185 | 3175 | 16136 |
| 412 | 20241113 | 135900 | 35958010655 | 3180 | 3195 | 3195 | 3180 | 25137 |
| 413 | 20241113 | 135800 | 35877981215 | 3195 | 3175 | 3195 | 3175 | 10987 |
| 414 | 20241113 | 135700 | 35843000815 | 3175 | 3180 | 3185 | 3175 | 12945 |
| 415 | 20241113 | 135600 | 35801837645 | 3185 | 3190 | 3190 | 3180 | 16505 |
| 416 | 20241113 | 135500 | 35749265370 | 3190 | 3185 | 3190 | 3185 | 19608 |
| 417 | 20241113 | 135400 | 35686733665 | 3185 | 3190 | 3205 | 3185 | 48212 |
| 418 | 20241113 | 135300 | 35532635730 | 3190 | 3185 | 3200 | 3180 | 19394 |
| 419 | 20241113 | 135200 | 35470726430 | 3185 | 3170 | 3185 | 3165 | 76062 |
| 420 | 20241113 | 135100 | 35229466750 | 3170 | 3170 | 3180 | 3170 | 39510 |
| 421 | 20241113 | 135000 | 35104125250 | 3175 | 3175 | 3180 | 3170 | 22983 |
| 422 | 20241113 | 134900 | 35031154700 | 3170 | 3185 | 3185 | 3170 | 61115 |
| 423 | 20241113 | 134800 | 34836913560 | 3190 | 3195 | 3200 | 3190 | 25361 |
| 424 | 20241113 | 134700 | 34755943640 | 3195 | 3185 | 3195 | 3185 | 47297 |
| 425 | 20241113 | 134600 | 34605098370 | 3190 | 3210 | 3210 | 3185 | 87487 |
| 426 | 20241113 | 134500 | 34325272290 | 3205 | 3230 | 3230 | 3205 | 46793 |
| 427 | 20241113 | 134400 | 34174503315 | 3230 | 3210 | 3235 | 3210 | 62026 |
| 428 | 20241113 | 134300 | 33974529400 | 3210 | 3210 | 3210 | 3200 | 23275 |
| 429 | 20241113 | 134200 | 33899877260 | 3205 | 3200 | 3210 | 3200 | 2925 |
| 430 | 20241113 | 134100 | 33890501375 | 3200 | 3215 | 3220 | 3200 | 24860 |
| 431 | 20241113 | 134000 | 33810786210 | 3215 | 3220 | 3230 | 3210 | 51290 |
| 432 | 20241113 | 133900 | 33645695590 | 3220 | 3210 | 3225 | 3210 | 11929 |
| 433 | 20241113 | 133800 | 33607362030 | 3215 | 3215 | 3230 | 3200 | 46433 |
| 434 | 20241113 | 133700 | 33458330930 | 3215 | 3240 | 3240 | 3215 | 72610 |
| 435 | 20241113 | 133600 | 33223728410 | 3240 | 3240 | 3245 | 3220 | 45023 |
| 436 | 20241113 | 133500 | 33078047795 | 3240 | 3230 | 3240 | 3225 | 35528 |
| 437 | 20241113 | 133400 | 32963211955 | 3230 | 3230 | 3240 | 3225 | 51183 |
| 438 | 20241113 | 133300 | 32797754880 | 3230 | 3235 | 3240 | 3225 | 37411 |
| 439 | 20241113 | 133200 | 32676791885 | 3235 | 3230 | 3235 | 3225 | 19114 |
| 440 | 20241113 | 133100 | 32615055275 | 3230 | 3220 | 3230 | 3220 | 4125 |
| 441 | 20241113 | 133000 | 32601754715 | 3220 | 3220 | 3225 | 3215 | 6374 |
| 442 | 20241113 | 132900 | 32581255505 | 3220 | 3220 | 3230 | 3215 | 58068 |
| 443 | 20241113 | 132800 | 32394229095 | 3220 | 3210 | 3225 | 3210 | 27569 |
| 444 | 20241113 | 132700 | 32305480080 | 3210 | 3210 | 3215 | 3205 | 11843 |
| 445 | 20241113 | 132600 | 32267437940 | 3215 | 3210 | 3215 | 3205 | 6175 |
| 446 | 20241113 | 132500 | 32247612305 | 3210 | 3205 | 3210 | 3200 | 5185 |
| 447 | 20241113 | 132400 | 32231002635 | 3200 | 3200 | 3200 | 3195 | 18580 |
| 448 | 20241113 | 132300 | 32171547135 | 3200 | 3200 | 3210 | 3200 | 18814 |
| 449 | 20241113 | 132200 | 32111254790 | 3200 | 3200 | 3200 | 3190 | 41876 |
| 450 | 20241113 | 132100 | 31977476620 | 3200 | 3200 | 3200 | 3190 | 14681 |
| 451 | 20241113 | 132000 | 31930553390 | 3195 | 3195 | 3195 | 3185 | 16729 |
| 452 | 20241113 | 131900 | 31877145585 | 3195 | 3195 | 3210 | 3190 | 5963 |
| 453 | 20241113 | 131800 | 31858065475 | 3200 | 3190 | 3200 | 3175 | 83415 |
| 454 | 20241113 | 131700 | 31592200655 | 3190 | 3190 | 3200 | 3170 | 180312 |
| 455 | 20241113 | 131600 | 31018998330 | 3190 | 3195 | 3200 | 3190 | 35164 |
| 456 | 20241113 | 131500 | 30906749320 | 3195 | 3195 | 3205 | 3190 | 14918 |
| 457 | 20241113 | 131400 | 30859079635 | 3195 | 3210 | 3210 | 3195 | 20113 |
| 458 | 20241113 | 131300 | 30794756585 | 3210 | 3210 | 3215 | 3205 | 3426 |
| 459 | 20241113 | 131200 | 30783754660 | 3205 | 3215 | 3220 | 3200 | 15829 |
| 460 | 20241113 | 131100 | 30732999400 | 3225 | 3220 | 3230 | 3215 | 16844 |
| 461 | 20241113 | 131000 | 30678807375 | 3215 | 3225 | 3230 | 3215 | 20367 |
| 462 | 20241113 | 130900 | 30613166290 | 3225 | 3225 | 3225 | 3220 | 1270 |
| 463 | 20241113 | 130800 | 30609076610 | 3220 | 3230 | 3230 | 3220 | 4071 |
| 464 | 20241113 | 130700 | 30595947460 | 3225 | 3220 | 3230 | 3220 | 2161 |
| 465 | 20241113 | 130600 | 30588978260 | 3220 | 3210 | 3235 | 3210 | 48271 |
| 466 | 20241113 | 130500 | 30433290845 | 3215 | 3210 | 3220 | 3205 | 23819 |
| 467 | 20241113 | 130400 | 30356764160 | 3210 | 3205 | 3215 | 3200 | 15641 |
| 468 | 20241113 | 130300 | 30306575060 | 3205 | 3200 | 3210 | 3200 | 35038 |
| 469 | 20241113 | 130200 | 30194289970 | 3200 | 3200 | 3205 | 3195 | 7577 |
| 470 | 20241113 | 130100 | 30170049545 | 3200 | 3195 | 3205 | 3185 | 105849 |
| 471 | 20241113 | 130000 | 29832106310 | 3195 | 3195 | 3200 | 3185 | 62789 |
| 472 | 20241113 | 125900 | 29631648555 | 3195 | 3200 | 3200 | 3195 | 11818 |
| 473 | 20241113 | 125800 | 29593886600 | 3195 | 3200 | 3205 | 3195 | 55242 |
| 474 | 20241113 | 125700 | 29417046940 | 3195 | 3205 | 3205 | 3190 | 74759 |
| 475 | 20241113 | 125600 | 29178222890 | 3200 | 3210 | 3210 | 3200 | 107713 |
| 476 | 20241113 | 125500 | 28833218650 | 3210 | 3215 | 3215 | 3205 | 26529 |
| 477 | 20241113 | 125400 | 28748151900 | 3215 | 3215 | 3215 | 3210 | 7209 |
| 478 | 20241113 | 125300 | 28724992660 | 3215 | 3205 | 3215 | 3205 | 5696 |
| 479 | 20241113 | 125200 | 28706700240 | 3210 | 3215 | 3220 | 3205 | 12602 |
| 480 | 20241113 | 125100 | 28666257185 | 3220 | 3225 | 3225 | 3215 | 51185 |
| 481 | 20241113 | 125000 | 28501510435 | 3220 | 3220 | 3220 | 3215 | 12600 |
| 482 | 20241113 | 124900 | 28460958435 | 3220 | 3220 | 3220 | 3215 | 5145 |
| 483 | 20241113 | 124800 | 28444399875 | 3220 | 3225 | 3225 | 3215 | 38038 |
| 484 | 20241113 | 124700 | 28321917105 | 3220 | 3215 | 3225 | 3210 | 20317 |
| 485 | 20241113 | 124600 | 28256554095 | 3215 | 3220 | 3225 | 3210 | 20525 |
| 486 | 20241113 | 124500 | 28190482785 | 3220 | 3215 | 3225 | 3205 | 9611 |
| 487 | 20241113 | 124400 | 28159590575 | 3225 | 3225 | 3230 | 3205 | 41611 |
| 488 | 20241113 | 124300 | 28025894205 | 3225 | 3225 | 3230 | 3220 | 13293 |
| 489 | 20241113 | 124200 | 27983025155 | 3225 | 3215 | 3230 | 3215 | 7884 |
| 490 | 20241113 | 124100 | 27957602655 | 3215 | 3225 | 3225 | 3215 | 9089 |
| 491 | 20241113 | 124000 | 27928333495 | 3225 | 3230 | 3230 | 3220 | 3310 |
| 492 | 20241113 | 123900 | 27917652695 | 3240 | 3225 | 3240 | 3205 | 125078 |
| 493 | 20241113 | 123800 | 27515577205 | 3225 | 3230 | 3235 | 3225 | 16921 |
| 494 | 20241113 | 123700 | 27460958315 | 3230 | 3235 | 3235 | 3230 | 4896 |
| 495 | 20241113 | 123600 | 27445140510 | 3235 | 3245 | 3245 | 3230 | 35267 |
| 496 | 20241113 | 123500 | 27330971875 | 3240 | 3245 | 3245 | 3240 | 5913 |
| 497 | 20241113 | 123400 | 27311803810 | 3240 | 3245 | 3245 | 3240 | 4707 |
| 498 | 20241113 | 123300 | 27296534860 | 3245 | 3240 | 3245 | 3240 | 2899 |
| 499 | 20241113 | 123200 | 27287138765 | 3240 | 3250 | 3250 | 3240 | 19437 |
| 500 | 20241113 | 123100 | 27224150685 | 3250 | 3240 | 3250 | 3235 | 10954 |
| 501 | 20241113 | 123000 | 27188629790 | 3240 | 3235 | 3240 | 3235 | 7600 |
| 502 | 20241113 | 122900 | 27164041955 | 3235 | 3240 | 3240 | 3230 | 11158 |
| 503 | 20241113 | 122800 | 27127932745 | 3235 | 3235 | 3240 | 3235 | 3877 |
| 504 | 20241113 | 122700 | 27115390460 | 3235 | 3230 | 3235 | 3230 | 1725 |
| 505 | 20241113 | 122600 | 27109814680 | 3235 | 3235 | 3240 | 3230 | 2321 |
| 506 | 20241113 | 122500 | 27102310575 | 3230 | 3230 | 3235 | 3225 | 13183 |
| 507 | 20241113 | 122400 | 27059717855 | 3235 | 3225 | 3235 | 3220 | 30047 |
| 508 | 20241113 | 122300 | 26962706355 | 3225 | 3215 | 3225 | 3215 | 16229 |
| 509 | 20241113 | 122200 | 26910443710 | 3220 | 3230 | 3230 | 3220 | 14878 |
| 510 | 20241113 | 122100 | 26862519160 | 3225 | 3230 | 3230 | 3225 | 7102 |
| 511 | 20241113 | 122000 | 26839607380 | 3230 | 3230 | 3235 | 3230 | 3315 |
| 512 | 20241113 | 121900 | 26828899800 | 3230 | 3230 | 3230 | 3225 | 6240 |
| 513 | 20241113 | 121800 | 26808744850 | 3230 | 3230 | 3235 | 3225 | 16922 |
| 514 | 20241113 | 121700 | 26754087325 | 3230 | 3230 | 3235 | 3220 | 55867 |
| 515 | 20241113 | 121600 | 26574008810 | 3225 | 3230 | 3235 | 3225 | 17796 |
| 516 | 20241113 | 121500 | 26516547310 | 3230 | 3235 | 3235 | 3230 | 19733 |
| 517 | 20241113 | 121400 | 26452799715 | 3235 | 3240 | 3245 | 3235 | 21624 |
| 518 | 20241113 | 121300 | 26382791485 | 3240 | 3250 | 3250 | 3240 | 19194 |
| 519 | 20241113 | 121200 | 26320502040 | 3250 | 3250 | 3255 | 3245 | 3685 |
| 520 | 20241113 | 121100 | 26308528190 | 3250 | 3255 | 3255 | 3250 | 9587 |
| 521 | 20241113 | 121000 | 26277363570 | 3255 | 3270 | 3270 | 3250 | 21397 |
| 522 | 20241113 | 120900 | 26207623385 | 3270 | 3265 | 3270 | 3265 | 6324 |
| 523 | 20241113 | 120800 | 26186964425 | 3265 | 3260 | 3265 | 3260 | 8022 |
| 524 | 20241113 | 120700 | 26160785065 | 3260 | 3260 | 3260 | 3255 | 5632 |
| 525 | 20241113 | 120600 | 26142438045 | 3260 | 3255 | 3260 | 3250 | 5163 |
| 526 | 20241113 | 120500 | 26125624265 | 3255 | 3255 | 3255 | 3250 | 4176 |
| 527 | 20241113 | 120400 | 26112038725 | 3255 | 3250 | 3255 | 3245 | 10275 |
| 528 | 20241113 | 120300 | 26078651290 | 3250 | 3255 | 3255 | 3250 | 5289 |
| 529 | 20241113 | 120200 | 26061460240 | 3255 | 3235 | 3255 | 3230 | 24673 |
| 530 | 20241113 | 120100 | 25981532575 | 3235 | 3240 | 3245 | 3235 | 10074 |
| 531 | 20241113 | 120000 | 25948912835 | 3240 | 3240 | 3245 | 3240 | 6372 |
| 532 | 20241113 | 115900 | 25928267355 | 3245 | 3255 | 3255 | 3240 | 19260 |
| 533 | 20241113 | 115800 | 25865743385 | 3250 | 3265 | 3265 | 3250 | 13513 |
| 534 | 20241113 | 115700 | 25821722685 | 3265 | 3260 | 3265 | 3255 | 8093 |
| 535 | 20241113 | 115600 | 25795345855 | 3260 | 3260 | 3260 | 3255 | 2763 |
| 536 | 20241113 | 115500 | 25786347510 | 3260 | 3260 | 3260 | 3255 | 4435 |
| 537 | 20241113 | 115400 | 25771889530 | 3260 | 3255 | 3260 | 3250 | 3150 |
| 538 | 20241113 | 115300 | 25761627995 | 3260 | 3260 | 3260 | 3250 | 7896 |
| 539 | 20241113 | 115200 | 25735935525 | 3260 | 3265 | 3265 | 3255 | 837 |
| 540 | 20241113 | 115100 | 25733206915 | 3260 | 3250 | 3260 | 3245 | 20003 |
| 541 | 20241113 | 115000 | 25668075835 | 3250 | 3250 | 3255 | 3245 | 14770 |
| 542 | 20241113 | 114900 | 25620063415 | 3245 | 3245 | 3250 | 3245 | 6197 |
| 543 | 20241113 | 114800 | 25599953565 | 3245 | 3240 | 3250 | 3235 | 16049 |
| 544 | 20241113 | 114700 | 25547920985 | 3235 | 3240 | 3245 | 3230 | 39902 |
| 545 | 20241113 | 114600 | 25418784015 | 3245 | 3250 | 3250 | 3240 | 21750 |
| 546 | 20241113 | 114500 | 25348196045 | 3250 | 3250 | 3255 | 3245 | 33935 |
| 547 | 20241113 | 114400 | 25237937100 | 3250 | 3265 | 3265 | 3250 | 53564 |
| 548 | 20241113 | 114300 | 25063406520 | 3265 | 3265 | 3265 | 3260 | 6194 |
| 549 | 20241113 | 114200 | 25043189845 | 3265 | 3265 | 3265 | 3260 | 1363 |
| 550 | 20241113 | 114100 | 25038740650 | 3260 | 3265 | 3265 | 3260 | 6400 |
| 551 | 20241113 | 114000 | 25017872515 | 3265 | 3265 | 3265 | 3260 | 4754 |
| 552 | 20241113 | 113900 | 25002370125 | 3260 | 3275 | 3275 | 3260 | 10062 |
| 553 | 20241113 | 113800 | 24969537685 | 3275 | 3265 | 3275 | 3265 | 14351 |
| 554 | 20241113 | 113700 | 24922663455 | 3265 | 3255 | 3265 | 3255 | 2325 |
| 555 | 20241113 | 113600 | 24915073450 | 3255 | 3260 | 3265 | 3250 | 99501 |
| 556 | 20241113 | 113500 | 24591248920 | 3260 | 3265 | 3265 | 3255 | 12600 |
| 557 | 20241113 | 113400 | 24550185005 | 3260 | 3255 | 3265 | 3255 | 12818 |
| 558 | 20241113 | 113300 | 24508395960 | 3255 | 3260 | 3265 | 3255 | 30779 |
| 559 | 20241113 | 113200 | 24408087170 | 3265 | 3275 | 3275 | 3260 | 23231 |
| 560 | 20241113 | 113100 | 24332224955 | 3270 | 3265 | 3280 | 3265 | 3476 |
| 561 | 20241113 | 113000 | 24320856825 | 3270 | 3275 | 3280 | 3270 | 18999 |
| 562 | 20241113 | 112900 | 24258697500 | 3275 | 3280 | 3280 | 3275 | 8177 |
| 563 | 20241113 | 112800 | 24231913730 | 3280 | 3280 | 3280 | 3275 | 2119 |
| 564 | 20241113 | 112700 | 24224965340 | 3280 | 3280 | 3280 | 3275 | 2026 |
| 565 | 20241113 | 112600 | 24218329990 | 3275 | 3275 | 3280 | 3275 | 6283 |
| 566 | 20241113 | 112500 | 24197740500 | 3280 | 3275 | 3280 | 3270 | 3754 |
| 567 | 20241113 | 112400 | 24185452900 | 3275 | 3285 | 3285 | 3275 | 8361 |
| 568 | 20241113 | 112300 | 24158051810 | 3285 | 3280 | 3285 | 3275 | 5221 |
| 569 | 20241113 | 112200 | 24140941430 | 3275 | 3275 | 3280 | 3270 | 15373 |
| 570 | 20241113 | 112100 | 24090625880 | 3270 | 3270 | 3275 | 3270 | 3104 |
| 571 | 20241113 | 112000 | 24080474235 | 3275 | 3280 | 3280 | 3275 | 9546 |
| 572 | 20241113 | 111900 | 24049193990 | 3285 | 3275 | 3285 | 3275 | 5092 |
| 573 | 20241113 | 111800 | 24032489035 | 3280 | 3285 | 3285 | 3275 | 7510 |
| 574 | 20241113 | 111700 | 24007892755 | 3285 | 3280 | 3285 | 3270 | 14304 |
| 575 | 20241113 | 111600 | 23961024260 | 3285 | 3290 | 3290 | 3280 | 2220 |
| 576 | 20241113 | 111500 | 23953738760 | 3295 | 3275 | 3295 | 3275 | 43663 |
| 577 | 20241113 | 111400 | 23810374850 | 3275 | 3290 | 3300 | 3275 | 90020 |
| 578 | 20241113 | 111300 | 23514575375 | 3295 | 3295 | 3295 | 3290 | 2851 |
| 579 | 20241113 | 111200 | 23505182215 | 3295 | 3295 | 3295 | 3290 | 5391 |
| 580 | 20241113 | 111100 | 23487422825 | 3300 | 3305 | 3305 | 3285 | 10845 |
| 581 | 20241113 | 111000 | 23451750170 | 3305 | 3295 | 3305 | 3290 | 10061 |
| 582 | 20241113 | 110900 | 23418546310 | 3300 | 3295 | 3305 | 3295 | 2384 |
| 583 | 20241113 | 110800 | 23410687505 | 3300 | 3310 | 3315 | 3295 | 29123 |
| 584 | 20241113 | 110700 | 23314529590 | 3310 | 3310 | 3310 | 3305 | 4971 |
| 585 | 20241113 | 110600 | 23298085090 | 3310 | 3300 | 3310 | 3290 | 6877 |
| 586 | 20241113 | 110500 | 23275363260 | 3295 | 3290 | 3295 | 3275 | 10619 |
| 587 | 20241113 | 110400 | 23240445050 | 3290 | 3280 | 3305 | 3275 | 41219 |
| 588 | 20241113 | 110300 | 23105099295 | 3285 | 3285 | 3290 | 3280 | 17413 |
| 589 | 20241113 | 110200 | 23047954255 | 3285 | 3280 | 3295 | 3280 | 16848 |
| 590 | 20241113 | 110100 | 22992625245 | 3280 | 3290 | 3300 | 3280 | 25148 |
| 591 | 20241113 | 110000 | 22909940495 | 3290 | 3300 | 3300 | 3280 | 11289 |
| 592 | 20241113 | 105900 | 22872820555 | 3295 | 3300 | 3300 | 3285 | 24625 |
| 593 | 20241113 | 105800 | 22791768405 | 3295 | 3310 | 3315 | 3295 | 25203 |
| 594 | 20241113 | 105700 | 22708566005 | 3315 | 3310 | 3320 | 3305 | 11917 |
| 595 | 20241113 | 105600 | 22669138690 | 3310 | 3320 | 3320 | 3305 | 17758 |
| 596 | 20241113 | 105500 | 22610396195 | 3320 | 3325 | 3325 | 3315 | 11374 |
| 597 | 20241113 | 105400 | 22572637695 | 3325 | 3320 | 3325 | 3310 | 11633 |
| 598 | 20241113 | 105300 | 22534065285 | 3320 | 3330 | 3335 | 3315 | 39142 |
| 599 | 20241113 | 105200 | 22404035500 | 3330 | 3335 | 3335 | 3320 | 15551 |
| 600 | 20241113 | 105100 | 22352282020 | 3335 | 3350 | 3350 | 3320 | 35149 |
| 601 | 20241113 | 105000 | 22235069905 | 3350 | 3335 | 3360 | 3335 | 92002 |
| 602 | 20241113 | 104900 | 21926860020 | 3335 | 3325 | 3340 | 3320 | 35327 |
| 603 | 20241113 | 104800 | 21809390845 | 3325 | 3320 | 3330 | 3320 | 20198 |
| 604 | 20241113 | 104700 | 21742244985 | 3320 | 3310 | 3320 | 3310 | 52747 |
| 605 | 20241113 | 104600 | 21567390020 | 3310 | 3300 | 3310 | 3295 | 30509 |
| 606 | 20241113 | 104500 | 21466505895 | 3300 | 3295 | 3300 | 3285 | 12441 |
| 607 | 20241113 | 104400 | 21425546800 | 3295 | 3280 | 3295 | 3275 | 17218 |
| 608 | 20241113 | 104300 | 21369034595 | 3275 | 3295 | 3295 | 3275 | 32042 |
| 609 | 20241113 | 104200 | 21263775815 | 3295 | 3290 | 3300 | 3285 | 19526 |
| 610 | 20241113 | 104100 | 21199464990 | 3290 | 3280 | 3290 | 3275 | 39726 |
| 611 | 20241113 | 104000 | 21069054985 | 3280 | 3280 | 3280 | 3275 | 10029 |
| 612 | 20241113 | 103900 | 21036177725 | 3280 | 3280 | 3290 | 3275 | 21038 |
| 613 | 20241113 | 103800 | 20967117665 | 3280 | 3295 | 3310 | 3280 | 78520 |
| 614 | 20241113 | 103700 | 20708421555 | 3295 | 3295 | 3305 | 3290 | 27469 |
| 615 | 20241113 | 103600 | 20617850710 | 3290 | 3265 | 3300 | 3260 | 59564 |
| 616 | 20241113 | 103500 | 20422326880 | 3265 | 3265 | 3270 | 3255 | 16405 |
| 617 | 20241113 | 103400 | 20368822600 | 3270 | 3260 | 3270 | 3260 | 12661 |
| 618 | 20241113 | 103300 | 20327481110 | 3265 | 3270 | 3270 | 3260 | 16198 |
| 619 | 20241113 | 103200 | 20274608725 | 3270 | 3275 | 3280 | 3270 | 19138 |
| 620 | 20241113 | 103100 | 20211992295 | 3280 | 3255 | 3290 | 3255 | 46223 |
| 621 | 20241113 | 103000 | 20060819665 | 3260 | 3265 | 3270 | 3250 | 60660 |
| 622 | 20241113 | 102900 | 19863424750 | 3260 | 3265 | 3265 | 3245 | 123547 |
| 623 | 20241113 | 102800 | 19461491300 | 3270 | 3260 | 3275 | 3260 | 61536 |
| 624 | 20241113 | 102700 | 19260242800 | 3260 | 3270 | 3275 | 3260 | 76491 |
| 625 | 20241113 | 102600 | 19010415215 | 3265 | 3285 | 3290 | 3265 | 105259 |
| 626 | 20241113 | 102500 | 18665979375 | 3290 | 3290 | 3290 | 3285 | 17770 |
| 627 | 20241113 | 102400 | 18607575920 | 3290 | 3295 | 3295 | 3290 | 29367 |
| 628 | 20241113 | 102300 | 18510887220 | 3295 | 3300 | 3305 | 3290 | 25854 |
| 629 | 20241113 | 102200 | 18425696045 | 3295 | 3275 | 3315 | 3275 | 95244 |
| 630 | 20241113 | 102100 | 18111584655 | 3280 | 3290 | 3295 | 3275 | 152762 |
| 631 | 20241113 | 102000 | 17609866235 | 3290 | 3290 | 3300 | 3285 | 34909 |
| 632 | 20241113 | 101900 | 17495027485 | 3295 | 3300 | 3305 | 3290 | 27878 |
| 633 | 20241113 | 101800 | 17403072340 | 3300 | 3300 | 3305 | 3300 | 13043 |
| 634 | 20241113 | 101700 | 17360025760 | 3300 | 3300 | 3310 | 3295 | 33464 |
| 635 | 20241113 | 101600 | 17249548225 | 3295 | 3300 | 3310 | 3290 | 176660 |
| 636 | 20241113 | 101500 | 16666792555 | 3300 | 3305 | 3305 | 3300 | 22722 |
| 637 | 20241113 | 101400 | 16591796340 | 3305 | 3310 | 3310 | 3300 | 20466 |
| 638 | 20241113 | 101300 | 16524152025 | 3305 | 3300 | 3310 | 3295 | 37772 |
| 639 | 20241113 | 101200 | 16399435190 | 3300 | 3320 | 3320 | 3300 | 28836 |
| 640 | 20241113 | 101100 | 16304041410 | 3325 | 3300 | 3325 | 3295 | 61479 |
| 641 | 20241113 | 101000 | 16100694305 | 3300 | 3300 | 3310 | 3295 | 84827 |
| 642 | 20241113 | 100900 | 15820672415 | 3305 | 3305 | 3315 | 3300 | 70546 |
| 643 | 20241113 | 100800 | 15587593690 | 3305 | 3315 | 3320 | 3305 | 31054 |
| 644 | 20241113 | 100700 | 15484771175 | 3315 | 3310 | 3335 | 3300 | 114286 |
| 645 | 20241113 | 100600 | 15106330565 | 3305 | 3315 | 3315 | 3305 | 80052 |
| 646 | 20241113 | 100500 | 14841383480 | 3315 | 3320 | 3330 | 3310 | 57639 |
| 647 | 20241113 | 100400 | 14650139430 | 3320 | 3340 | 3340 | 3320 | 67208 |
| 648 | 20241113 | 100300 | 14426360380 | 3340 | 3340 | 3345 | 3335 | 30005 |
| 649 | 20241113 | 100200 | 14326139065 | 3335 | 3335 | 3350 | 3330 | 74274 |
| 650 | 20241113 | 100100 | 14078274260 | 3335 | 3325 | 3340 | 3320 | 70898 |
| 651 | 20241113 | 100000 | 13842508910 | 3325 | 3330 | 3335 | 3310 | 127770 |
| 652 | 20241113 | 095900 | 13418310095 | 3330 | 3335 | 3340 | 3330 | 43158 |
| 653 | 20241113 | 095800 | 13274467940 | 3335 | 3345 | 3345 | 3325 | 71181 |
| 654 | 20241113 | 095700 | 13037061815 | 3345 | 3350 | 3355 | 3345 | 30581 |
| 655 | 20241113 | 095600 | 12934719275 | 3350 | 3355 | 3355 | 3350 | 39017 |
| 656 | 20241113 | 095500 | 12804002575 | 3350 | 3360 | 3360 | 3350 | 47886 |
| 657 | 20241113 | 095400 | 12643477495 | 3360 | 3370 | 3375 | 3360 | 27269 |
| 658 | 20241113 | 095300 | 12551728620 | 3370 | 3375 | 3380 | 3370 | 11258 |
| 659 | 20241113 | 095200 | 12513746050 | 3380 | 3380 | 3380 | 3370 | 6974 |
| 660 | 20241113 | 095100 | 12490191390 | 3380 | 3390 | 3390 | 3375 | 12390 |
| 661 | 20241113 | 095000 | 12448286620 | 3390 | 3385 | 3390 | 3385 | 4684 |
| 662 | 20241113 | 094900 | 12432411095 | 3390 | 3385 | 3395 | 3380 | 36803 |
| 663 | 20241113 | 094800 | 12307763330 | 3370 | 3365 | 3385 | 3365 | 35395 |
| 664 | 20241113 | 094700 | 12188287545 | 3365 | 3355 | 3370 | 3355 | 20929 |
| 665 | 20241113 | 094600 | 12117993035 | 3355 | 3370 | 3370 | 3350 | 49337 |
| 666 | 20241113 | 094500 | 11952353220 | 3365 | 3375 | 3380 | 3365 | 29207 |
| 667 | 20241113 | 094400 | 11853910025 | 3375 | 3385 | 3390 | 3375 | 37592 |
| 668 | 20241113 | 094300 | 11726890605 | 3385 | 3395 | 3395 | 3380 | 11609 |
| 669 | 20241113 | 094200 | 11687576245 | 3395 | 3385 | 3395 | 3380 | 25100 |
| 670 | 20241113 | 094100 | 11602598360 | 3380 | 3375 | 3380 | 3365 | 32008 |
| 671 | 20241113 | 094000 | 11494670885 | 3370 | 3360 | 3375 | 3360 | 46660 |
| 672 | 20241113 | 093900 | 11337726090 | 3360 | 3370 | 3370 | 3350 | 121370 |
| 673 | 20241113 | 093800 | 10930166385 | 3365 | 3380 | 3385 | 3365 | 48531 |
| 674 | 20241113 | 093700 | 10766402325 | 3385 | 3375 | 3390 | 3375 | 29242 |
| 675 | 20241113 | 093600 | 10667516655 | 3370 | 3385 | 3395 | 3365 | 60181 |
| 676 | 20241113 | 093500 | 10464254145 | 3395 | 3390 | 3400 | 3380 | 16640 |
| 677 | 20241113 | 093400 | 10407868415 | 3390 | 3395 | 3395 | 3375 | 51711 |
| 678 | 20241113 | 093300 | 10232969610 | 3385 | 3385 | 3400 | 3375 | 24261 |
| 679 | 20241113 | 093200 | 10150903810 | 3390 | 3405 | 3410 | 3380 | 67676 |
| 680 | 20241113 | 093100 | 9920967555 | 3405 | 3400 | 3420 | 3395 | 61651 |
| 681 | 20241113 | 093000 | 9710966060 | 3400 | 3370 | 3405 | 3365 | 69330 |
| 682 | 20241113 | 092900 | 9475869670 | 3370 | 3370 | 3390 | 3365 | 83136 |
| 683 | 20241113 | 092800 | 9195308075 | 3365 | 3380 | 3385 | 3345 | 159285 |
| 684 | 20241113 | 092700 | 8660514735 | 3380 | 3385 | 3390 | 3365 | 75373 |
| 685 | 20241113 | 092600 | 8406057980 | 3385 | 3400 | 3405 | 3380 | 60954 |
| 686 | 20241113 | 092500 | 8199378780 | 3395 | 3415 | 3415 | 3390 | 68261 |
| 687 | 20241113 | 092400 | 7967267025 | 3415 | 3415 | 3415 | 3405 | 24001 |
| 688 | 20241113 | 092300 | 7885419140 | 3415 | 3415 | 3430 | 3410 | 25293 |
| 689 | 20241113 | 092200 | 7798943775 | 3420 | 3440 | 3440 | 3410 | 82396 |
| 690 | 20241113 | 092100 | 7516972055 | 3440 | 3435 | 3450 | 3430 | 14206 |
| 691 | 20241113 | 092000 | 7468125530 | 3430 | 3435 | 3440 | 3420 | 34490 |
| 692 | 20241113 | 091900 | 7349895070 | 3440 | 3475 | 3475 | 3440 | 67455 |
| 693 | 20241113 | 091800 | 7116561345 | 3475 | 3470 | 3475 | 3465 | 18450 |
| 694 | 20241113 | 091700 | 7052521630 | 3465 | 3485 | 3485 | 3460 | 49373 |
| 695 | 20241113 | 091600 | 6881123730 | 3485 | 3450 | 3495 | 3440 | 104888 |
| 696 | 20241113 | 091500 | 6516294525 | 3430 | 3420 | 3445 | 3420 | 30577 |
| 697 | 20241113 | 091400 | 6411312545 | 3435 | 3455 | 3455 | 3415 | 42663 |
| 698 | 20241113 | 091300 | 6264646375 | 3455 | 3465 | 3470 | 3440 | 38037 |
| 699 | 20241113 | 091200 | 6133124800 | 3465 | 3455 | 3470 | 3430 | 84725 |
| 700 | 20241113 | 091100 | 5840189955 | 3455 | 3405 | 3460 | 3385 | 110048 |
| 701 | 20241113 | 091000 | 5463095835 | 3405 | 3420 | 3425 | 3400 | 33013 |
| 702 | 20241113 | 090900 | 5350469670 | 3415 | 3390 | 3420 | 3370 | 84214 |
| 703 | 20241113 | 090800 | 5064952965 | 3390 | 3385 | 3395 | 3355 | 144792 |
| 704 | 20241113 | 090700 | 4576214145 | 3380 | 3445 | 3450 | 3375 | 138508 |
| 705 | 20241113 | 090600 | 4103971420 | 3440 | 3425 | 3460 | 3415 | 88553 |
| 706 | 20241113 | 090500 | 3799735820 | 3420 | 3415 | 3440 | 3405 | 87464 |
| 707 | 20241113 | 090400 | 3500208960 | 3415 | 3415 | 3430 | 3375 | 283421 |
| 708 | 20241113 | 090300 | 2536405465 | 3415 | 3455 | 3455 | 3410 | 90761 |
| 709 | 20241113 | 090200 | 2224996720 | 3450 | 3460 | 3480 | 3400 | 180120 |
| 710 | 20241113 | 090100 | 1605595600 | 3460 | 3530 | 3530 | 3460 | 155313 |
| 711 | 20241113 | 090000 | 1063012295 | 3530 | 3495 | 3545 | 3470 | 297252 |