Files
KissMeData/257370/min/candle-20231110.csv
2024-11-17 15:27:48 +09:00

28 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220231110204800092109210921092100
320231110204700092109210921092100
420231110204600092109210921092100
520231110204500092109210921092100
620231110204400092109210921092100
720231110204300092109210921092100
820231110204200092109210921092100
920231110204100092109210921092100
1020231110204000092109210921092100
1120231110203900092109210921092100
1220231110203800092109210921092100
1320231110203700092109210921092100
1420231110203600092109210921092100
1520231110203500092109210921092100
1620231110203400092109210921092100
1720231110203300092109210921092100
1820231110203200092109210921092100
1920231110203100092109210921092100
2020231110203000092109210921092100
2120231110202900092109210921092100
2220231110202800092109210921092100
2320231110202700092109210921092100
2420231110202600092109210921092100
2520231110202500092109210921092100
2620231110202400092109210921092100
2720231110202300092109210921092100
2820231110202200092109210921092100
2920231110202100092109210921092100
3020231110202000092109210921092100
3120231110201900092109210921092100
3220231110201800092109210921092100
3320231110201700092109210921092100
3420231110201600092109210921092100
3520231110201500092109210921092100
3620231110201400092109210921092100
3720231110201300092109210921092100
3820231110201200092109210921092100
3920231110201100092109210921092100
4020231110201000092109210921092100
4120231110200900092109210921092100
4220231110200800092109210921092100
4320231110200700092109210921092100
4420231110200600092109210921092100
4520231110200500092109210921092100
4620231110200400092109210921092100
4720231110200300092109210921092100
4820231110200200092109210921092100
4920231110200100092109210921092100
5020231110200000092109210921092100
5120231110195900092109210921092100
5220231110195800092109210921092100
5320231110195700092109210921092100
5420231110195600092109210921092100
5520231110195500092109210921092100
5620231110195400092109210921092100
5720231110195300092109210921092100
5820231110195200092109210921092100
5920231110195100092109210921092100
6020231110195000092109210921092100
6120231110194900092109210921092100
6220231110194800092109210921092100
6320231110194700092109210921092100
6420231110194600092109210921092100
6520231110194500092109210921092100
6620231110194400092109210921092100
6720231110194300092109210921092100
6820231110194200092109210921092100
6920231110194100092109210921092100
7020231110194000092109210921092100
7120231110193900092109210921092100
7220231110193800092109210921092100
7320231110193700092109210921092100
7420231110193600092109210921092100
7520231110193500092109210921092100
7620231110193400092109210921092100
7720231110193300092109210921092100
7820231110193200092109210921092100
7920231110193100092109210921092100
8020231110193000092109210921092100
8120231110192900092109210921092100
8220231110192800092109210921092100
8320231110192700092109210921092100
8420231110192600092109210921092100
8520231110192500092109210921092100
8620231110192400092109210921092100
8720231110192300092109210921092100
8820231110192200092109210921092100
8920231110192100092109210921092100
9020231110192000092109210921092100
9120231110191900092109210921092100
9220231110191800092109210921092100
9320231110191700092109210921092100
9420231110191600092109210921092100
9520231110191500092109210921092100
9620231110191400092109210921092100
9720231110191300092109210921092100
9820231110191200092109210921092100
9920231110191100092109210921092100
10020231110191000092109210921092100
10120231110190900092109210921092100
10220231110190800092109210921092100
10320231110190700092109210921092100
10420231110190600092109210921092100
10520231110190500092109210921092100
10620231110190400092109210921092100
10720231110190300092109210921092100
10820231110190200092109210921092100
10920231110190100092109210921092100
11020231110190000092109210921092100
11120231110185900092109210921092100
11220231110185800092109210921092100
11320231110185700092109210921092100
11420231110185600092109210921092100
11520231110185500092109210921092100
11620231110185400092109210921092100
11720231110185300092109210921092100
11820231110185200092109210921092100
11920231110185100092109210921092100
12020231110185000092109210921092100
12120231110184900092109210921092100
12220231110184800092109210921092100
12320231110184700092109210921092100
12420231110184600092109210921092100
12520231110184500092109210921092100
12620231110184400092109210921092100
12720231110184300092109210921092100
12820231110184200092109210921092100
12920231110184100092109210921092100
13020231110184000092109210921092100
13120231110183900092109210921092100
13220231110183800092109210921092100
13320231110183700092109210921092100
13420231110183600092109210921092100
13520231110183500092109210921092100
13620231110183400092109210921092100
13720231110183300092109210921092100
13820231110183200092109210921092100
13920231110183100092109210921092100
14020231110183000092109210921092100
14120231110182900092109210921092100
14220231110182800092109210921092100
14320231110182700092109210921092100
14420231110182600092109210921092100
14520231110182500092109210921092100
14620231110182400092109210921092100
14720231110182300092109210921092100
14820231110182200092109210921092100
14920231110182100092109210921092100
15020231110182000092109210921092100
15120231110181900092109210921092100
15220231110181800092109210921092100
15320231110181700092109210921092100
15420231110181600092109210921092100
15520231110181500092109210921092100
15620231110181400092109210921092100
15720231110181300092109210921092100
15820231110181200092109210921092100
15920231110181100092109210921092100
16020231110181000092109210921092100
16120231110180900092109210921092100
16220231110180800092109210921092100
16320231110180700092109210921092100
16420231110180600092109210921092100
16520231110180500092109210921092100
16620231110180400092109210921092100
16720231110180300092109210921092100
16820231110180200092109210921092100
16920231110180100092109210921092100
17020231110180000092109210921092100
17120231110175900092109210921092100
17220231110175800092109210921092100
17320231110175700092109210921092100
17420231110175600092109210921092100
17520231110175500092109210921092100
17620231110175400092109210921092100
17720231110175300092109210921092100
17820231110175200092109210921092100
17920231110175100092109210921092100
18020231110175000092109210921092100
18120231110174900092109210921092100
18220231110174800092109210921092100
18320231110174700092109210921092100
18420231110174600092109210921092100
18520231110174500092109210921092100
18620231110174400092109210921092100
18720231110174300092109210921092100
18820231110174200092109210921092100
18920231110174100092109210921092100
19020231110174000092109210921092100
19120231110173900092109210921092100
19220231110173800092109210921092100
19320231110173700092109210921092100
19420231110173600092109210921092100
19520231110173500092109210921092100
19620231110173400092109210921092100
19720231110173300092109210921092100
19820231110173200092109210921092100
19920231110173100092109210921092100
20020231110173000092109210921092100
20120231110172900092109210921092100
20220231110172800092109210921092100
20320231110172700092109210921092100
20420231110172600092109210921092100
20520231110172500092109210921092100
20620231110172400092109210921092100
20720231110172300092109210921092100
20820231110172200092109210921092100
20920231110172100092109210921092100
21020231110172000092109210921092100
21120231110171900092109210921092100
21220231110171800092109210921092100
21320231110171700092109210921092100
21420231110171600092109210921092100
21520231110171500092109210921092100
21620231110171400092109210921092100
21720231110171300092109210921092100
21820231110171200092109210921092100
21920231110171100092109210921092100
22020231110171000092109210921092100
22120231110170900092109210921092100
22220231110170800092109210921092100
22320231110170700092109210921092100
22420231110170600092109210921092100
22520231110170500092109210921092100
22620231110170400092109210921092100
22720231110170300092109210921092100
22820231110170200092109210921092100
22920231110170100092109210921092100
23020231110170000092109210921092100
23120231110165900092109210921092100
23220231110165800092109210921092100
23320231110165700092109210921092100
23420231110165600092109210921092100
23520231110165500092109210921092100
23620231110165400092109210921092100
23720231110165300092109210921092100
23820231110165200092109210921092100
23920231110165100092109210921092100
24020231110165000092109210921092100
24120231110164900092109210921092100
24220231110164800092109210921092100
24320231110164700092109210921092100
24420231110164600092109210921092100
24520231110164500092109210921092100
24620231110164400092109210921092100
24720231110164300092109210921092100
24820231110164200092109210921092100
24920231110164100092109210921092100
25020231110164000092109210921092100
25120231110163900092109210921092100
25220231110163800092109210921092100
25320231110163700092109210921092100
25420231110163600092109210921092100
25520231110163500092109210921092100
25620231110163400092109210921092100
25720231110163300092109210921092100
25820231110163200092109210921092100
25920231110163100092109210921092100
26020231110163000092109210921092100
26120231110162900092109210921092100
26220231110162800092109210921092100
26320231110162700092109210921092100
26420231110162600092109210921092100
26520231110162500092109210921092100
26620231110162400092109210921092100
26720231110162300092109210921092100
26820231110162200092109210921092100
26920231110162100092109210921092100
27020231110162000092109210921092100
27120231110161900092109210921092100
27220231110161800092109210921092100
27320231110161700092109210921092100
27420231110161600092109210921092100
27520231110161500092109210921092100
27620231110161400092109210921092100
27720231110161300092109210921092100
27820231110161200092109210921092100
27920231110161100092109210921092100
28020231110161000092109210921092100
28120231110160900092109210921092100
28220231110160800092109210921092100
28320231110160700092109210921092100
28420231110160600092109210921092100
28520231110160500092109210921092100
28620231110160400092109210921092100
28720231110160300092109210921092100
28820231110160200092109210921092100
28920231110160100092109210921092100
29020231110160000092109210921092100
29120231110155900092109210921092100
29220231110155800092109210921092100
29320231110155700092109210921092100
29420231110155600092109210921092100
29520231110155500092109210921092100
29620231110155400092109210921092100
29720231110155300092109210921092100
29820231110155200092109210921092100
29920231110155100092109210921092100
30020231110155000092109210921092100
30120231110154900092109210921092100
30220231110154800092109210921092100
30320231110154700092109210921092100
30420231110154600092109210921092100
30520231110154500092109210921092100
30620231110154400092109210921092100
30720231110154300092109210921092100
30820231110154200092109210921092100
30920231110154100092109210921092100
31020231110154000092109210921092100
31120231110153900092109210921092100
31220231110153800092109210921092100
31320231110153700092109210921092100
31420231110153600092109210921092100
31520231110153500092109210921092100
31620231110153400092109210921092100
31720231110153300092109210921092100
31820231110153200092109210921092100
31920231110153100092109210921092100
32020231110153000092109210921092100
32120231110152900092109210921092100
32220231110152800092109210921092100
32320231110152700092109210921092100
32420231110152600092109210921092100
32520231110152500092109210921092100
32620231110152400092109210921092100
32720231110152300092109210921092100
32820231110152200092109210921092100
32920231110152100092109210921092100
33020231110152000092109210921092100
33120231110151900092109210921092100
33220231110151800092109210921092100
33320231110151700092109210921092100
33420231110151600092109210921092100
33520231110151500092109210921092100
33620231110151400092109210921092100
33720231110151300092109210921092100
33820231110151200092109210921092100
33920231110151100092109210921092100
34020231110151000092109210921092100
34120231110150900092109210921092100
34220231110150800092109210921092100
34320231110150700092109210921092100
34420231110150600092109210921092100
34520231110150500092109210921092100
34620231110150400092109210921092100
34720231110150300092109210921092100
34820231110150200092109210921092100
34920231110150100092109210921092100
35020231110150000092109210921092100
35120231110145900092109210921092100
35220231110145800092109210921092100
35320231110145700092109210921092100
35420231110145600092109210921092100
35520231110145500092109210921092100
35620231110145400092109210921092100
35720231110145300092109210921092100
35820231110145200092109210921092100
35920231110145100092109210921092100
36020231110145000092109210921092100
36120231110144900092109210921092100
36220231110144800092109210921092100
36320231110144700092109210921092100
36420231110144600092109210921092100
36520231110144500092109210921092100
36620231110144400092109210921092100
36720231110144300092109210921092100
36820231110144200092109210921092100
36920231110144100092109210921092100
37020231110144000092109210921092100
37120231110143900092109210921092100
37220231110143800092109210921092100
37320231110143700092109210921092100
37420231110143600092109210921092100
37520231110143500092109210921092100
37620231110143400092109210921092100
37720231110143300092109210921092100
37820231110143200092109210921092100
37920231110143100092109210921092100
38020231110143000092109210921092100
38120231110142900092109210921092100
38220231110142800092109210921092100
38320231110142700092109210921092100
38420231110142600092109210921092100
38520231110142500092109210921092100
38620231110142400092109210921092100
38720231110142300092109210921092100
38820231110142200092109210921092100
38920231110142100092109210921092100
39020231110142000092109210921092100
39120231110141900092109210921092100
39220231110141800092109210921092100
39320231110141700092109210921092100
39420231110141600092109210921092100
39520231110141500092109210921092100
39620231110141400092109210921092100
39720231110141300092109210921092100
39820231110141200092109210921092100
39920231110141100092109210921092100
40020231110141000092109210921092100
40120231110140900092109210921092100
40220231110140800092109210921092100
40320231110140700092109210921092100
40420231110140600092109210921092100
40520231110140500092109210921092100
40620231110140400092109210921092100
40720231110140300092109210921092100
40820231110140200092109210921092100
40920231110140100092109210921092100
41020231110140000092109210921092100
41120231110135900092109210921092100
41220231110135800092109210921092100
41320231110135700092109210921092100
41420231110135600092109210921092100
41520231110135500092109210921092100
41620231110135400092109210921092100
41720231110135300092109210921092100
41820231110135200092109210921092100
41920231110135100092109210921092100
42020231110135000092109210921092100
42120231110134900092109210921092100
42220231110134800092109210921092100
42320231110134700092109210921092100
42420231110134600092109210921092100
42520231110134500092109210921092100
42620231110134400092109210921092100
42720231110134300092109210921092100
42820231110134200092109210921092100
42920231110134100092109210921092100
43020231110134000092109210921092100
43120231110133900092109210921092100
43220231110133800092109210921092100
43320231110133700092109210921092100
43420231110133600092109210921092100
43520231110133500092109210921092100
43620231110133400092109210921092100
43720231110133300092109210921092100
43820231110133200092109210921092100
43920231110133100092109210921092100
44020231110133000092109210921092100
44120231110132900092109210921092100
44220231110132800092109210921092100
44320231110132700092109210921092100
44420231110132600092109210921092100
44520231110132500092109210921092100
44620231110132400092109210921092100
44720231110132300092109210921092100
44820231110132200092109210921092100
44920231110132100092109210921092100
45020231110132000092109210921092100
45120231110131900092109210921092100
45220231110131800092109210921092100
45320231110131700092109210921092100
45420231110131600092109210921092100
45520231110131500092109210921092100
45620231110131400092109210921092100
45720231110131300092109210921092100
45820231110131200092109210921092100
45920231110131100092109210921092100
46020231110131000092109210921092100
46120231110130900092109210921092100
46220231110130800092109210921092100
46320231110130700092109210921092100
46420231110130600092109210921092100
46520231110130500092109210921092100
46620231110130400092109210921092100
46720231110130300092109210921092100
46820231110130200092109210921092100
46920231110130100092109210921092100
47020231110130000092109210921092100
47120231110125900092109210921092100
47220231110125800092109210921092100
47320231110125700092109210921092100
47420231110125600092109210921092100
47520231110125500092109210921092100
47620231110125400092109210921092100
47720231110125300092109210921092100
47820231110125200092109210921092100
47920231110125100092109210921092100
48020231110125000092109210921092100
48120231110124900092109210921092100
48220231110124800092109210921092100
48320231110124700092109210921092100
48420231110124600092109210921092100
48520231110124500092109210921092100
48620231110124400092109210921092100
48720231110124300092109210921092100
48820231110124200092109210921092100
48920231110124100092109210921092100
49020231110124000092109210921092100
49120231110123900092109210921092100
49220231110123800092109210921092100
49320231110123700092109210921092100
49420231110123600092109210921092100
49520231110123500092109210921092100
49620231110123400092109210921092100
49720231110123300092109210921092100
49820231110123200092109210921092100
49920231110123100092109210921092100
50020231110123000092109210921092100
50120231110122900092109210921092100
50220231110122800092109210921092100
50320231110122700092109210921092100
50420231110122600092109210921092100
50520231110122500092109210921092100
50620231110122400092109210921092100
50720231110122300092109210921092100
50820231110122200092109210921092100
50920231110122100092109210921092100
51020231110122000092109210921092100
51120231110121900092109210921092100
51220231110121800092109210921092100
51320231110121700092109210921092100
51420231110121600092109210921092100
51520231110121500092109210921092100
51620231110121400092109210921092100
51720231110121300092109210921092100
51820231110121200092109210921092100
51920231110121100092109210921092100
52020231110121000092109210921092100
52120231110120900092109210921092100
52220231110120800092109210921092100
52320231110120700092109210921092100
52420231110120600092109210921092100
52520231110120500092109210921092100
52620231110120400092109210921092100
52720231110120300092109210921092100
52820231110120200092109210921092100
52920231110120100092109210921092100
53020231110120000092109210921092100
53120231110115900092109210921092100
53220231110115800092109210921092100
53320231110115700092109210921092100
53420231110115600092109210921092100
53520231110115500092109210921092100
53620231110115400092109210921092100
53720231110115300092109210921092100
53820231110115200092109210921092100
53920231110115100092109210921092100
54020231110115000092109210921092100
54120231110114900092109210921092100
54220231110114800092109210921092100
54320231110114700092109210921092100
54420231110114600092109210921092100
54520231110114500092109210921092100
54620231110114400092109210921092100
54720231110114300092109210921092100
54820231110114200092109210921092100
54920231110114100092109210921092100
55020231110114000092109210921092100
55120231110113900092109210921092100
55220231110113800092109210921092100
55320231110113700092109210921092100
55420231110113600092109210921092100
55520231110113500092109210921092100
55620231110113400092109210921092100
55720231110113300092109210921092100
55820231110113200092109210921092100
55920231110113100092109210921092100
56020231110113000092109210921092100
56120231110112900092109210921092100
56220231110112800092109210921092100
56320231110112700092109210921092100
56420231110112600092109210921092100
56520231110112500092109210921092100
56620231110112400092109210921092100
56720231110112300092109210921092100
56820231110112200092109210921092100
56920231110112100092109210921092100
57020231110112000092109210921092100
57120231110111900092109210921092100
57220231110111800092109210921092100
57320231110111700092109210921092100
57420231110111600092109210921092100
57520231110111500092109210921092100
57620231110111400092109210921092100
57720231110111300092109210921092100
57820231110111200092109210921092100
57920231110111100092109210921092100
58020231110111000092109210921092100
58120231110110900092109210921092100
58220231110110800092109210921092100
58320231110110700092109210921092100
58420231110110600092109210921092100
58520231110110500092109210921092100
58620231110110400092109210921092100
58720231110110300092109210921092100
58820231110110200092109210921092100
58920231110110100092109210921092100
59020231110110000092109210921092100
59120231110105900092109210921092100
59220231110105800092109210921092100
59320231110105700092109210921092100
59420231110105600092109210921092100
59520231110105500092109210921092100
59620231110105400092109210921092100
59720231110105300092109210921092100
59820231110105200092109210921092100
59920231110105100092109210921092100
60020231110105000092109210921092100
60120231110104900092109210921092100
60220231110104800092109210921092100
60320231110104700092109210921092100
60420231110104600092109210921092100
60520231110104500092109210921092100
60620231110104400092109210921092100
60720231110104300092109210921092100
60820231110104200092109210921092100
60920231110104100092109210921092100
61020231110104000092109210921092100
61120231110103900092109210921092100
61220231110103800092109210921092100
61320231110103700092109210921092100
61420231110103600092109210921092100
61520231110103500092109210921092100
61620231110103400092109210921092100
61720231110103300092109210921092100
61820231110103200092109210921092100
61920231110103100092109210921092100
62020231110103000092109210921092100
62120231110102900092109210921092100
62220231110102800092109210921092100
62320231110102700092109210921092100
62420231110102600092109210921092100
62520231110102500092109210921092100
62620231110102400092109210921092100
62720231110102300092109210921092100
62820231110102200092109210921092100
62920231110102100092109210921092100
63020231110102000092109210921092100
63120231110101900092109210921092100
63220231110101800092109210921092100
63320231110101700092109210921092100
63420231110101600092109210921092100
63520231110101500092109210921092100
63620231110101400092109210921092100
63720231110101300092109210921092100
63820231110101200092109210921092100
63920231110101100092109210921092100
64020231110101000092109210921092100
64120231110100900092109210921092100
64220231110100800092109210921092100
64320231110100700092109210921092100
64420231110100600092109210921092100
64520231110100500092109210921092100
64620231110100400092109210921092100
64720231110100300092109210921092100
64820231110100200092109210921092100
64920231110100100092109210921092100
65020231110100000092109210921092100
65120231110095900092109210921092100
65220231110095800092109210921092100
65320231110095700092109210921092100
65420231110095600092109210921092100
65520231110095500092109210921092100
65620231110095400092109210921092100
65720231110095300092109210921092100
65820231110095200092109210921092100
65920231110095100092109210921092100
66020231110095000092109210921092100
66120231110094900092109210921092100
66220231110094800092109210921092100
66320231110094700092109210921092100
66420231110094600092109210921092100
66520231110094500092109210921092100
66620231110094400092109210921092100
66720231110094300092109210921092100
66820231110094200092109210921092100
66920231110094100092109210921092100
67020231110094000092109210921092100
67120231110093900092109210921092100
67220231110093800092109210921092100
67320231110093700092109210921092100
67420231110093600092109210921092100
67520231110093500092109210921092100
67620231110093400092109210921092100
67720231110093300092109210921092100
67820231110093200092109210921092100
67920231110093100092109210921092100
68020231110093000092109210921092100
68120231110092900092109210921092100
68220231110092800092109210921092100
68320231110092700092109210921092100
68420231110092600092109210921092100
68520231110092500092109210921092100
68620231110092400092109210921092100
68720231110092300092109210921092100
68820231110092200092109210921092100
68920231110092100092109210921092100
69020231110092000092109210921092100
69120231110091900092109210921092100
69220231110091800092109210921092100
69320231110091700092109210921092100
69420231110091600092109210921092100
69520231110091500092109210921092100
69620231110091400092109210921092100
69720231110091300092109210921092100
69820231110091200092109210921092100
69920231110091100092109210921092100
70020231110091000092109210921092100
70120231110090900092109210921092100
70220231110090800092109210921092100
70320231110090700092109210921092100
70420231110090600092109210921092100
70520231110090500092109210921092100
70620231110090400092109210921092100
70720231110090300092109210921092100
70820231110090200092109210921092100
70920231110090100092109210921092100
71020231110090000092109210921092100