KissMeData/258250/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20240829	23	22	31	17	685994	15008341	00	0.00	N	2	4
3	20240828	19	51	51	19	580929	15219197	00	0.00	N	5	-32
4	20240827	51	100	100	51	471588	32733885	00	0.00	N	5	-37
5	20240826	88	64	115	64	779202	75273107	00	0.00	N	2	43
6	20240823	45	65	65	42	444732	22404758	00	0.00	N	5	-20
7	20240822	65	90	90	60	560609	41410271	00	0.00	N	5	-14
8	20240821	79	63	100	63	547798	49602109	00	0.00	N	5	-521
9	20240820	600	600	600	600	0	0	00	0.00	N	3	0
10	20240819	600	600	600	600	0	0	00	0.00	N	3	0
11	20240816	600	600	600	600	0	0	00	0.00	N	3	0
12	20240814	600	600	600	600	0	0	00	0.00	N	3	0
13	20240813	600	600	600	600	0	0	00	0.00	N	3	0
14	20240812	600	600	600	600	0	0	00	0.00	N	3	0
15	20240809	600	600	600	600	0	0	00	0.00	N	3	0
16	20240808	600	600	600	600	0	0	00	0.00	N	3	0
17	20240807	600	600	600	600	0	0	00	0.00	N	3	0
18	20240806	600	600	600	600	0	0	00	0.00	N	3	0
19	20240805	600	600	600	600	0	0	00	0.00	N	3	0
20	20240802	600	600	600	600	0	0	00	0.00	N	3	0
21	20240801	600	600	600	600	0	0	00	0.00	N	3	0
22	20240731	600	600	600	600	0	0	00	0.00	N	3	0
23	20240730	600	600	600	600	0	0	00	0.00	N	3	0
24	20240729	600	600	600	600	0	0	00	0.00	N	3	0
25	20240726	600	600	600	600	0	0	00	0.00	N	3	0
26	20240725	600	600	600	600	0	0	00	0.00	N	3	0
27	20240724	600	600	600	600	0	0	00	0.00	N	3	0
28	20240723	600	600	600	600	0	0	00	0.00	N	3	0
29	20240722	600	600	600	600	0	0	00	0.00	N	3	0
30	20240719	600	600	600	600	0	0	00	0.00	N	3	0
31	20240718	600	600	600	600	0	0	00	0.00	N	3	0
32	20240717	600	600	600	600	0	0	00	0.00	N	3	0
33	20240716	600	600	600	600	0	0	00	0.00	N	3	0
34	20240715	600	600	600	600	0	0	00	0.00	N	3	0
35	20240712	600	600	600	600	0	0	00	0.00	N	3	0
36	20240711	600	600	600	600	0	0	00	0.00	N	3	0
37	20240710	600	600	600	600	0	0	00	0.00	N	3	0
38	20240709	600	600	600	600	0	0	00	0.00	N	3	0
39	20240708	600	600	600	600	0	0	00	0.00	N	3	0
40	20240705	600	600	600	600	0	0	00	0.00	N	3	0
41	20240704	600	501	630	501	4910	2817175	00	0.00	N	2	50
42	20240703	550	556	570	525	92312	51024083	00	0.00	N	5	-6
43	20240702	556	639	639	515	22206	12361150	00	0.00	N	5	-7
44	20240701	563	590	659	560	3327	1897684	00	0.00	N	5	-27
45	20240628	590	648	648	556	16233	9236803	00	0.00	N	5	-58
46	20240627	648	556	679	556	5813	3740818	00	0.00	N	3	0
47	20240626	648	662	665	560	1389	803857	00	0.00	N	2	34
48	20240625	614	680	697	577	6240	3819338	00	0.00	N	5	-16
49	20240624	630	591	635	583	19029	11596594	00	0.00	N	5	-7
50	20240621	637	699	699	600	15497	9532910	00	0.00	N	2	13
51	20240620	624	560	624	560	45501	27961480	00	0.00	N	1	81
52	20240619	543	520	564	470	15058	7821436	00	0.00	N	2	23
53	20240618	520	540	540	459	89425	42069824	00	0.00	N	5	-20
54	20240617	540	568	635	540	64567	35111707	00	0.00	N	4	-95
55	20240614	635	800	800	634	120485	78182031	00	0.00	N	5	-110
56	20240613	745	651	798	622	71949	47765066	00	0.00	N	2	14
57	20240612	731	987	987	731	141979	104756690	00	0.00	N	4	-129
58	20240611	860	988	988	771	80037	67070060	00	0.00	N	5	-25
59	20240610	885	1100	1100	874	100918	89975095	00	0.00	N	5	-143
60	20240607	1028	1088	1088	998	46716	47921144	00	0.00	N	5	-60
61	20240605	1088	1200	1250	1073	43158	47625431	00	0.00	N	5	-172
62	20240604	1260	1489	1489	1231	60337	76039609	00	0.00	N	5	-188
63	20240603	1448	1469	1500	1400	11905	17102294	00	0.00	N	5	-16
64	20240531	1464	1400	1549	1302	19981	28796221	00	0.00	N	2	65
65	20240530	1399	1241	1500	1233	86052	109599395	00	0.00	N	5	-51
66	20240529	1450	1501	1630	1450	21329	31143717	00	0.00	N	4	-255
67	20240528	1705	1900	1900	1705	34806	60797453	00	0.00	N	4	-300
68	20240527	2005	2200	2200	1814	10005	19695743	00	0.00	N	5	-110
69	20240524	2115	2160	2160	2000	640	1338065	00	0.00	N	3	0
70	20240523	2115	2200	2300	2100	359	769290	00	0.00	N	5	-55
71	20240522	2170	2195	2195	2170	281	609865	00	0.00	N	3	0
72	20240521	2170	2105	2185	1908	1363	2724001	00	0.00	N	2	65
73	20240520	2105	2495	2495	2090	13553	29188845	00	0.00	N	5	-340
74	20240517	2445	2500	2535	2280	21772	50497035	00	0.00	N	5	-235
75	20240516	2680	2700	2700	2500	781	1965035	00	0.00	N	2	5
76	20240514	2675	2760	2760	2455	1068	2625065	00	0.00	N	2	75
77	20240513	2600	2500	2650	2400	145	366380	00	0.00	N	5	-50
78	20240510	2650	2700	2700	2500	659	1658050	00	0.00	N	2	5
79	20240509	2645	2600	2695	2600	120	313050	00	0.00	N	2	150
80	20240508	2495	2500	2500	2495	89	222115	00	0.00	N	2	5
81	20240507	2490	2500	2500	2300	1998	4734170	00	0.00	N	2	20
82	20240503	2470	2685	2685	2375	1537	3698525	00	0.00	N	5	-75
83	20240502	2545	2600	2900	2400	2218	5453235	00	0.00	N	5	-10
84	20240430	2555	2290	2570	2290	2661	6611575	00	0.00	N	2	315
85	20240429	2240	2435	2595	2105	4798	11206530	00	0.00	N	5	-200
86	20240426	2440	2890	2990	2440	16753	41834675	00	0.00	N	4	-425
87	20240425	2865	2880	2880	2705	295	825630	00	0.00	N	2	5
88	20240424	2860	2800	2890	2745	1825	5159070	00	0.00	N	2	70
89	20240423	2790	2700	2795	2650	6542	17952525	00	0.00	N	2	185
90	20240422	2605	2850	2850	2415	10091	26184110	00	0.00	N	2	85
91	20240419	2520	2400	2520	2400	79788	199583160	00	0.00	N	1	325
92	20240418	2195	2195	2195	2195	0	0	00	0.00	N	3	0
93	20240417	2195	2195	2195	2195	0	0	00	0.00	N	3	0
94	20240416	2195	2195	2195	2195	0	0	00	0.00	N	3	0
95	20240415	2195	2195	2195	2195	0	0	00	0.00	N	3	0
96	20240412	2195	2195	2195	2195	0	0	00	0.00	N	3	0
97	20240411	2195	2195	2195	2195	0	0	00	0.00	N	3	0
98	20240409	2195	2195	2195	2195	0	0	00	0.00	N	3	0
99	20240408	2195	2495	2495	1955	56558	111798486	00	0.00	N	5	-105
100	20240405	2300	2470	2470	2300	8384	19768135	00	0.00	N	5	-100
101	20240404	2400	2265	2500	2265	34710	79473770	00	0.00	N	5	-260
102	20240403	2660	3100	3100	2660	19478	53449780	00	0.00	N	4	-465
103	20240402	3125	3450	3450	3060	14655	46600215	00	0.00	N	5	-475
104	20240401	3600	3900	4080	3535	15524	56552150	00	0.00	N	5	-555
105	20240329	4155	4400	4500	4000	2164	9005985	00	0.00	N	5	-145
106	20240328	4300	4250	4300	4150	582	2475510	00	0.00	N	2	50
107	20240327	4250	4495	4495	3800	8519	34817550	00	0.00	N	5	-110
108	20240326	4360	4495	4495	4240	1400	6102340	00	0.00	N	5	-35
109	20240325	4395	4490	4490	4210	3285	14145960	00	0.00	N	2	65
110	20240322	4330	4375	5000	4330	21049	93853160	00	0.00	N	4	-760
111	20240321	5090	5800	6000	5000	8330	45443310	00	0.00	N	5	-500
112	20240320	5590	5100	5700	5000	8711	46413620	00	0.00	N	2	550
113	20240319	5040	4885	5390	4715	3386	16883725	00	0.00	N	2	155
114	20240318	4885	4400	4885	4200	18141	83667350	00	0.00	N	1	635
115	20240315	4250	5100	5200	4250	16122	74128185	00	0.00	N	4	-750
116	20240314	5000	6220	6220	4600	46930	264670850	00	0.00	N	5	-410
117	20240313	5410	5410	5410	5410	7283	39401030	00	0.00	N	1	705
118	20240312	4705	4705	4705	4705	2481	11673105	00	0.00	N	1	610
119	20240311	4095	4095	4095	4050	15897	65085165	00	0.00	N	1	530
120	20240308	3565	3100	3565	3100	8178	27930230	00	0.00	N	2	465
121	20240307	3100	3000	3200	2930	5355	16320940	00	0.00	N	2	185
122	20240306	2915	3045	3045	2855	4283	12400275	00	0.00	N	5	-130
123	20240305	3045	3190	3190	2960	8223	24848640	00	0.00	N	3	0
124	20240304	3045	2790	3045	2650	21187	62443335	00	0.00	N	1	395
125	20240229	2650	2545	2890	2525	6326	16496955	00	0.00	N	2	130
126	20240228	2520	2500	2520	2500	1051	2628520	00	0.00	N	5	-20
127	20240227	2540	2570	2570	2455	1824	4597430	00	0.00	N	2	25
128	20240226	2515	2515	2515	2440	1335	3283885	00	0.00	N	5	-5
129	20240223	2520	2535	2535	2495	3458	8735125	00	0.00	N	5	-15
130	20240222	2535	2535	2535	2535	3	7605	00	0.00	N	5	-10
131	20240221	2545	2595	2595	2545	145	369075	00	0.00	N	2	20
132	20240220	2525	2525	2525	2525	24	60600	00	0.00	N	5	-5
133	20240219	2530	2500	2575	2445	4409	10975725	00	0.00	N	2	30
134	20240216	2500	2595	2690	2465	3678	9300190	00	0.00	N	5	-45
135	20240215	2545	2590	2590	2545	762	1960710	00	0.00	N	2	55
136	20240214	2490	2445	2600	2430	1759	4346800	00	0.00	N	2	40
137	20240213	2450	2410	2590	2355	9356	22804335	00	0.00	N	5	-15
138	20240208	2465	2600	2600	2410	5178	12674975	00	0.00	N	5	-5
139	20240207	2470	2500	2500	2470	230	568500	00	0.00	N	5	-15
140	20240206	2485	2600	2600	2395	1677	4041445	00	0.00	N	5	-40
141	20240205	2525	2600	2600	2500	134	338255	00	0.00	N	2	40
142	20240202	2485	2500	2600	2405	2144	5289540	00	0.00	N	2	80
143	20240201	2405	2400	2420	2305	1766	4199695	00	0.00	N	5	-70
144	20240131	2475	2400	2595	2400	4732	11646990	00	0.00	N	2	80
145	20240130	2395	2500	2500	2200	592	1359000	00	0.00	N	5	-20
146	20240129	2415	2540	2540	2250	6358	15335140	00	0.00	N	5	-115
147	20240126	2530	2640	2640	2475	6995	17756075	00	0.00	N	5	-110
148	20240125	2640	2755	2755	2600	8492	22503955	00	0.00	N	5	-125
149	20240124	2765	2780	2795	2715	4855	13275035	00	0.00	N	5	-65
150	20240123	2830	2800	2895	2730	1474	4125035	00	0.00	N	5	-65
151	20240122	2895	2895	2895	2770	703	1980635	00	0.00	N	5	-5
152	20240119	2900	2995	2995	2800	53	148785	00	0.00	N	2	50
153	20240118	2850	2850	2900	2825	1369	3890250	00	0.00	N	2	25
154	20240117	2825	2755	2860	2750	1734	4814685	00	0.00	N	2	5
155	20240116	2820	2800	2820	2800	5	14020	00	0.00	N	5	-5
156	20240115	2825	2810	2825	2810	315	885375	00	0.00	N	2	25
157	20240112	2800	2795	2800	2795	3000	8398885	00	0.00	N	2	10
158	20240111	2790	2750	2790	2750	616	1694080	00	0.00	N	3	0
159	20240110	2790	2750	2795	2750	1295	3567410	00	0.00	N	3	0
160	20240109	2790	2780	2790	2720	1366	3762970	00	0.00	N	2	10
161	20240108	2780	2720	2800	2720	1474	4042220	00	0.00	N	2	55
162	20240105	2725	2705	2745	2650	2259	6088335	00	0.00	N	2	5
163	20240104	2720	2720	2810	2710	4713	12850910	00	0.00	N	5	-135
164	20240103	2855	2785	2855	2715	2154	5910950	00	0.00	N	5	-15
165	20240102	2870	2840	2870	2710	2630	7243030	00	0.00	N	5	-20
166	20231228	2890	2750	2890	2700	2100	5746840	00	0.00	N	2	135
167	20231227	2755	2900	3000	2700	5354	14708765	02	0.00	N	5	-125
168	20231226	2880	2785	2880	2755	1041	2876075	00	0.00	N	2	85
169	20231222	2795	2895	2895	2715	2472	6769260	00	0.00	N	2	80
170	20231221	2715	2890	2995	2715	5863	15992765	00	0.00	N	5	-180
171	20231220	2895	3000	3000	2850	598	1737085	00	0.00	N	3	0
172	20231219	2895	2960	2965	2895	42	123125	00	0.00	N	5	-65
173	20231218	2960	2890	2975	2890	124	358825	00	0.00	N	2	65
174	20231215	2895	2895	2895	2895	3	8685	00	0.00	N	3	0
175	20231214	2895	2895	2895	2780	306	855615	00	0.00	N	2	35
176	20231213	2860	2875	2880	2690	4041	11053035	00	0.00	N	5	-15
177	20231212	2875	3045	3045	2705	7189	20241055	00	0.00	N	5	-105
178	20231211	2980	3000	3000	2880	11929	34595825	00	0.00	N	5	-65
179	20231208	3045	3100	3100	3025	1287	3927430	00	0.00	N	5	-85
180	20231207	3130	3260	3260	3050	1605	4991860	00	0.00	N	2	5
181	20231206	3125	3350	3400	3110	4972	15773360	00	0.00	N	5	-245
182	20231205	3370	3700	3700	3100	5097	17147020	00	0.00	N	2	55
183	20231204	3315	2850	3450	2850	5845	17771930	00	0.00	N	2	315
184	20231201	3000	2860	3200	2855	3375	9710585	00	0.00	N	2	100
185	20231130	2900	2830	2940	2830	852	2452970	00	0.00	N	3	0
186	20231129	2900	2935	2935	2825	1305	3737475	00	0.00	N	5	-5
187	20231128	2905	2860	2935	2860	2730	7827310	00	0.00	N	5	-30
188	20231127	2935	2905	2945	2900	1101	3194245	00	0.00	N	5	-10
189	20231124	2945	2890	2945	2880	296	856870	00	0.00	N	3	0
190	20231123	2945	2950	2950	2860	2702	7858815	00	0.00	N	5	-5
191	20231122	2950	2900	2950	2900	12	34850	00	0.00	N	5	-45
192	20231121	2995	2900	3050	2875	3574	10507770	00	0.00	N	2	105
193	20231120	2890	2830	2935	2830	1782	5109645	00	0.00	N	5	-45
194	20231117	2935	2900	2945	2875	1355	3907630	00	0.00	N	2	5
195	20231116	2930	2950	2950	2900	5647	16437715	00	0.00	N	5	-50
196	20231115	2980	2985	2990	2920	1822	5397505	00	0.00	N	5	-10
197	20231114	2990	2995	3080	2950	3358	9945895	00	0.00	N	5	-5
198	20231113	2995	2930	3045	2920	2445	7224855	00	0.00	N	5	-85
199	20231110	3080	3100	3100	2950	1504	4452975	00	0.00	N	3	0
200	20231109	3080	3080	3080	3080	0	0	00	0.00	N	3	0
201	20231108	3080	3000	3090	2960	1048	3227500	00	0.00	N	5	-10
202	20231107	3090	3000	3100	2910	3285	10101705	00	0.00	N	2	100
203	20231106	2990	2940	3000	2940	1761	5255140	00	0.00	N	2	50
204	20231103	2940	2935	2945	2865	50	146490	00	0.00	N	2	25
205	20231102	2915	2900	2935	2850	475	1357865	00	0.00	N	2	20
206	20231101	2895	2845	2895	2805	452	1285790	00	0.00	N	2	50
207	20231031	2845	2805	2945	2760	1412	3959035	00	0.00	N	5	-80
208	20231030	2925	2805	2950	2805	290	847805	00	0.00	N	2	20
209	20231027	2905	2905	2905	2905	39	113295	00	0.00	N	5	-80
210	20231026	2985	3000	3000	2755	901	2544625	00	0.00	N	2	10
211	20231025	2975	2980	2980	2800	502	1412820	00	0.00	N	5	-5
212	20231024	2980	2800	3000	2800	19	54780	00	0.00	N	2	20
213	20231023	2960	3000	3000	2900	1167	3405890	00	0.00	N	5	-35
214	20231020	2995	3000	3000	2975	117	348495	00	0.00	N	5	-5
215	20231019	3000	2995	3000	2995	3252	9741525	00	0.00	N	3	0
216	20231018	3000	3000	3000	2900	6145	18042180	00	0.00	N	3	0
217	20231017	3000	3000	3050	2910	716	2141980	00	0.00	N	3	0
218	20231016	3000	2975	3030	2965	244	726040	00	0.00	N	2	5
219	20231013	2995	3045	3045	2995	561	1682225	00	0.00	N	5	-50
220	20231012	3045	3000	3090	2980	4134	12483965	00	0.00	N	2	45
221	20231011	3000	3065	3085	3000	8271	24889370	00	0.00	N	5	-65
222	20231010	3065	3095	3095	2920	7588	23076700	00	0.00	N	2	15
223	20231006	3050	3045	3050	2910	3656	10871015	00	0.00	N	3	0
224	20231005	3050	3040	3050	2920	717	2178380	00	0.00	N	5	-40
225	20231004	3090	2985	3090	2900	467	1382990	00	0.00	N	2	75
226	20230927	3015	3025	3180	2850	7124	20914130	00	0.00	N	5	-180
227	20230926	3195	3300	3300	3020	1437	4544935	00	0.00	N	5	-40
228	20230925	3235	3240	3240	3100	66	212035	00	0.00	N	5	-5
229	20230922	3240	3200	3295	3100	866	2766580	00	0.00	N	2	40
230	20230921	3200	3100	3500	2940	4329	13470310	00	0.00	N	2	110
231	20230920	3090	3100	3100	2905	461	1417675	00	0.00	N	2	5
232	20230919	3085	3090	3090	2920	1010	2950890	00	0.00	N	2	15
233	20230918	3070	3000	3095	2900	1160	3512365	00	0.00	N	2	75
234	20230915	2995	2975	2995	2975	758	2258850	00	0.00	N	2	15
235	20230914	2980	2850	3000	2800	3107	9129550	00	0.00	N	2	135
236	20230913	2845	2880	2880	2750	882	2458670	00	0.00	N	3	0
237	20230912	2845	2895	2895	2750	1075	3026955	00	0.00	N	5	-5
238	20230911	2850	2900	2900	2800	1217	3428850	00	0.00	N	5	-45
239	20230908	2895	2800	2895	2790	2663	7459900	00	0.00	N	2	95
240	20230907	2800	3100	3100	2795	552	1545195	00	0.00	N	2	50
241	20230906	2750	2760	2760	2650	2898	7816365	00	0.00	N	5	-10
242	20230905	2760	2795	2795	2670	8810	23827945	00	0.00	N	5	-65
243	20230904	2825	2995	2995	2750	9669	26940840	00	0.00	N	5	-75
244	20230901	2900	2995	2995	2800	5737	16455760	00	0.00	N	5	-40
245	20230831	2940	3290	3290	2940	5998	17998490	00	0.00	N	5	-255
246	20230830	3195	3095	3200	3095	3998	12543320	00	0.00	N	2	100
247	20230829	3095	3120	3120	3000	1796	5493430	00	0.00	N	5	-25
248	20230828	3120	3380	3380	2900	17027	51994960	00	0.00	N	5	-145
249	20230825	3265	3435	3600	3130	14408	47430035	00	0.00	N	5	-170
250	20230824	3435	3385	3585	3350	6161	20968845	00	0.00	N	5	-125
251	20230823	3560	3600	3600	3330	1141	4045025	00	0.00	N	2	35
252	20230822	3525	3800	3800	3330	3282	11367595	00	0.00	N	5	-215
253	20230821	3740	3800	3800	3740	47	175870	00	0.00	N	2	35
254	20230818	3705	3705	3705	3600	253	926835	00	0.00	N	5	-5
255	20230817	3710	3900	3900	3610	8646	31419610	00	0.00	N	5	-175
256	20230816	3885	4000	4000	3705	1383	5234565	00	0.00	N	5	-100
257	20230814	3985	4000	4000	3985	53	211230	00	0.00	N	5	-5
258	20230811	3990	4000	4000	3990	8	31930	00	0.00	N	2	5
259	20230810	3985	4070	4070	3720	12166	46247710	00	0.00	N	5	-5
260	20230809	3990	4000	4100	3610	6519	24823355	00	0.00	N	5	-5
261	20230808	3995	4100	4100	3615	5466	20687300	00	0.00	N	2	10
262	20230807	3985	4100	4100	3840	2321	9157425	00	0.00	N	5	-130
263	20230804	4115	4200	4200	4115	21	86850	00	0.00	N	2	115
264	20230803	4000	4000	4000	4000	203	812000	00	0.00	N	3	0
265	20230802	4000	4195	4195	3905	899	3567600	00	0.00	N	3	0
266	20230801	4000	4245	4245	3905	802	3220045	00	0.00	N	3	0
267	20230731	4000	4845	4845	3935	5096	20588300	00	0.00	N	5	-240
268	20230728	4240	4200	4260	4195	1404	5956995	00	0.00	N	2	65
269	20230727	4175	4400	4400	3900	17883	72555385	00	0.00	N	5	-170
270	20230726	4345	4445	4445	4200	762	3308780	00	0.00	N	2	75
271	20230725	4270	4795	4795	4055	14855	63687175	00	0.00	N	5	-465
272	20230724	4735	4795	4795	4735	354	1683585	00	0.00	N	2	50
273	20230721	4685	4795	4795	4550	1941	8920705	00	0.00	N	5	-95
274	20230720	4780	4895	4900	4685	3021	14323745	00	0.00	N	3	0
275	20230719	4780	4830	4830	4640	1583	7429215	00	0.00	N	2	55
276	20230718	4725	4800	4810	4720	1330	6309165	00	0.00	N	5	-90
277	20230717	4815	4945	4945	4700	7964	37955250	00	0.00	N	5	-135
278	20230714	4950	4900	4985	4800	1320	6433220	00	0.00	N	5	-45
279	20230713	4995	5040	5050	4900	2913	14430610	00	0.00	N	5	-45
280	20230712	5040	5090	5090	5000	632	3162180	00	0.00	N	2	30
281	20230711	5010	4995	5100	4995	984	4920145	00	0.00	N	2	15
282	20230710	4995	5000	5000	4995	170	849155	00	0.00	N	5	-5
283	20230707	5000	5000	5000	4995	658	3288670	00	0.00	N	2	5
284	20230706	4995	5040	5040	4950	487	2431295	00	0.00	N	5	-65
285	20230705	5060	5190	5190	4900	4057	20130720	00	0.00	N	5	-60
286	20230704	5120	5250	5250	5000	2437	12339600	00	0.00	N	5	-80
287	20230703	5200	5110	5390	5110	1366	7077410	00	0.00	N	5	-50
288	20230630	5250	5300	5390	5160	779	4124250	00	0.00	N	5	-40
289	20230629	5290	5200	5400	5090	2683	14077890	00	0.00	N	5	-140
290	20230628	5430	5400	5500	5210	1555	8430240	00	0.00	N	5	-30
291	20230627	5460	5340	5490	5330	2196	11860350	00	0.00	N	2	110
292	20230626	5350	5300	5390	5200	691	3635750	00	0.00	N	5	-50
293	20230623	5400	5200	5500	5200	3002	16264220	00	0.00	N	2	120
294	20230622	5280	5000	5300	5000	13246	68761770	00	0.00	N	2	240
295	20230621	5040	5000	5100	4885	4141	20892100	00	0.00	N	5	-10
296	20230620	5050	4995	5100	4990	1215	6085350	00	0.00	N	2	100
297	20230619	4950	5090	5090	4950	625	3137810	00	0.00	N	2	5
298	20230616	4945	4820	5090	4820	3829	18749630	00	0.00	N	5	-65
299	20230615	5010	5400	5400	4900	4992	25436340	00	0.00	N	5	-120
300	20230614	5130	4950	5200	4910	2423	12313520	00	0.00	N	2	135
301	20230613	4995	5150	5150	4930	230	1137280	00	0.00	N	5	-145
302	20230612	5140	5170	5170	4915	298	1514140	00	0.00	N	5	-50
303	20230609	5190	4845	5390	4810	3580	18634335	00	0.00	N	2	390
304	20230608	4800	4800	4800	4800	2	9600	00	0.00	N	5	-30
305	20230607	4830	4875	4875	4785	1320	6331200	00	0.00	N	2	40
306	20230605	4790	4795	4800	4790	356	1706835	00	0.00	N	2	5
307	20230602	4785	4785	4795	4785	800	3828760	00	0.00	N	2	5
308	20230601	4780	4675	4785	4665	3354	15682435	00	0.00	N	2	80
309	20230531	4700	4795	4795	4600	72198	332115695	00	0.00	N	2	30
310	20230530	4670	4685	4700	4580	2910	13505270	00	0.00	N	2	75
311	20230526	4595	4560	4595	4500	2695	12229630	00	0.00	N	5	-35
312	20230525	4630	4680	4680	4600	1786	8225735	00	0.00	N	5	-55
313	20230524	4685	4830	4830	4605	1306	6057045	00	0.00	N	5	-40
314	20230523	4725	4990	4990	4635	990	4619390	00	0.00	N	5	-50
315	20230522	4775	4795	4895	4775	385	1844415	00	0.00	N	2	30
316	20230519	4745	4760	4760	4700	324	1525325	00	0.00	N	5	-15
317	20230518	4760	4890	4890	4700	6919	32592700	00	0.00	N	5	-15
318	20230517	4775	4865	4865	4725	2212	10534135	00	0.00	N	5	-5
319	20230516	4780	4890	4890	4700	1554	7339255	00	0.00	N	5	-15
320	20230515	4795	4980	4980	4700	700	3311495	00	0.00	N	5	-55
321	20230512	4850	4730	4965	4730	57	270565	00	0.00	N	5	-140
322	20230511	4990	4750	4990	4710	102	484700	00	0.00	N	2	160
323	20230510	4830	4980	4980	4720	838	4003035	00	0.00	N	2	60
324	20230509	4770	4980	4980	4725	418	2040015	00	0.00	N	5	-115
325	20230508	4885	5060	5060	4700	2288	10980250	00	0.00	N	5	-105
326	20230504	4990	5100	5200	4900	1612	7957670	00	0.00	N	5	-5
327	20230503	4995	4950	5090	4870	725	3597105	00	0.00	N	2	5
328	20230502	4990	5040	5050	4920	638	3159970	00	0.00	N	2	5
329	20230428	4985	5090	5090	4850	382	1859665	00	0.00	N	5	-25
330	20230427	5010	5090	5090	4900	289	1428110	00	0.00	N	2	90
331	20230426	4920	5100	5100	4900	1616	7990725	00	0.00	N	5	-90
332	20230425	5010	5080	5080	4905	1260	6186785	00	0.00	N	5	-20
333	20230424	5030	5190	5190	4900	834	4120760	00	0.00	N	2	20
334	20230421	5010	4910	5170	4910	3273	16365080	00	0.00	N	5	-90
335	20230420	5100	4845	5180	4845	2000	9935790	00	0.00	N	5	-20
336	20230419	5120	4715	5200	4715	4457	22059630	00	0.00	N	2	310
337	20230418	4810	4735	4820	4735	413	1970750	00	0.00	N	5	-15
338	20230417	4825	4800	4855	4750	2167	10414725	00	0.00	N	5	-40
339	20230414	4865	4895	5100	4750	5684	27830640	00	0.00	N	5	-30
340	20230413	4895	4800	4895	4700	10155	47974945	00	0.00	N	2	75
341	20230412	4820	4895	4995	4715	6199	29546765	00	0.00	N	5	-80
342	20230411	4900	4835	4900	4705	2104	10179750	00	0.00	N	2	105
343	20230410	4795	4850	4870	4690	1018	4834920	00	0.00	N	5	-25
344	20230407	4820	4850	4855	4715	338	1601950	00	0.00	N	2	30
345	20230406	4790	4700	4845	4700	1869	8890070	00	0.00	N	2	60
346	20230405	4730	4995	4995	4720	3669	17436020	00	0.00	N	5	-115
347	20230404	4845	4985	4985	4710	768	3683595	00	0.00	N	5	-30
348	20230403	4875	4800	4900	4730	2776	13473815	00	0.00	N	2	115
349	20230331	4760	4780	4780	4515	3922	18533110	00	0.00	N	2	5
350	20230330	4755	4795	4795	4700	3509	16503945	00	0.00	N	3	0
351	20230329	4755	4785	4785	4750	208	988060	00	0.00	N	2	5
352	20230328	4750	4800	4800	4600	2435	11479510	00	0.00	N	5	-50
353	20230327	4800	4795	4885	4750	667	3188205	00	0.00	N	2	50
354	20230324	4750	4700	4795	4700	3222	15163405	00	0.00	N	2	250
355	20230323	4500	4950	4950	4430	2486	11429915	00	0.00	N	5	-440
356	20230322	4940	5090	5090	4705	5435	25891640	00	0.00	N	5	-35
357	20230321	4975	5090	5090	4845	1599	8010105	00	0.00	N	5	-15
358	20230320	4990	5070	5070	4860	989	4863430	00	0.00	N	2	5
359	20230317	4985	5070	5070	4830	181	881225	00	0.00	N	2	5
360	20230316	4980	5150	5160	4900	232	1155175	00	0.00	N	5	-20
361	20230315	5000	5380	5380	5000	1039	5213890	00	0.00	N	5	-90
362	20230314	5090	5000	5400	4920	380	1893080	00	0.00	N	5	-50
363	20230313	5140	5600	5600	4950	421	2169480	00	0.00	N	2	20
364	20230310	5120	5180	5180	4915	1127	5774230	00	0.00	N	5	-60
365	20230309	5180	4885	5400	4750	1781	9113195	00	0.00	N	2	360
366	20230308	4820	4750	4885	4700	6809	32056370	00	0.00	N	2	65
367	20230307	4755	4890	4890	4620	1686	7971375	00	0.00	N	5	-5
368	20230306	4760	5290	5290	4700	9131	42986355	00	0.00	N	5	-5
369	20230303	4765	4700	4975	4600	12180	57311455	00	0.00	N	2	65
370	20230302	4700	5400	5400	4700	8651	41412785	00	0.00	N	5	-400
371	20230228	5100	5200	5270	5010	4615	23442860	00	0.00	N	5	-190
372	20230227	5290	5480	5480	5200	565	2960010	00	0.00	N	5	-260
373	20230224	5550	5350	5550	5210	601	3145120	00	0.00	N	2	160
374	20230223	5390	5580	5580	5200	907	4754230	00	0.00	N	5	-90
375	20230222	5480	5590	5590	5210	162	888630	00	0.00	N	5	-120
376	20230221	5600	5690	5690	5400	2468	13410490	00	0.00	N	5	-80
377	20230220	5680	5550	5700	5300	10266	57334580	00	0.00	N	2	180
378	20230217	5500	5200	5510	4625	554	2899365	00	0.00	N	2	280
379	20230216	5220	5380	5380	5220	1060	5560300	00	0.00	N	2	40
380	20230215	5180	4795	5250	4500	9429	46132235	00	0.00	N	2	385
381	20230214	4795	4575	4995	4500	3005	13841585	00	0.00	N	2	215
382	20230213	4580	4440	4590	4435	2788	12511655	00	0.00	N	2	140
383	20230210	4440	4200	4485	4200	6550	28018685	00	0.00	N	2	170
384	20230209	4270	4295	4295	4200	27037	113590140	00	0.00	N	2	120
385	20230208	4150	4235	4275	4150	1793	7541675	00	0.00	N	5	-55
386	20230207	4205	4200	4240	4140	2530	10599780	00	0.00	N	5	-40
387	20230206	4245	4150	4280	4150	5508	23140050	00	0.00	N	3	0
388	20230203	4245	4335	4340	4190	4885	20642880	00	0.00	N	5	-25
389	20230202	4270	4340	4340	4185	1344	5675600	00	0.00	N	5	-45
390	20230201	4315	4200	4330	4200	372	1597745	00	0.00	N	5	-40
391	20230131	4355	4400	4400	4145	4907	20582220	00	0.00	N	2	5
392	20230130	4350	4400	4400	4160	5398	22738345	00	0.00	N	2	35
393	20230127	4315	4220	4500	4200	13727	58043975	00	0.00	N	5	-160
394	20230126	4475	4500	4500	4200	7108	30704115	00	0.00	N	3	0
395	20230125	4475	4200	4495	4120	3901	17072740	00	0.00	N	5	-10
396	20230120	4485	4295	4500	4295	1708	7527770	00	0.00	N	2	200
397	20230119	4285	4295	4295	4285	7	30005	00	0.00	N	3	0
398	20230118	4285	4285	4285	4090	12630	53880760	00	0.00	N	2	105
399	20230117	4180	4175	4180	4100	938	3877870	00	0.00	N	3	0
400	20230116	4180	4260	4260	4100	7214	29652275	00	0.00	N	5	-65
401	20230113	4245	4380	4380	4150	3294	13756645	00	0.00	N	5	-100
402	20230112	4345	4180	4380	4125	5468	22711255	00	0.00	N	5	-40
403	20230111	4385	4500	4500	4170	1388	5824710	00	0.00	N	2	110
404	20230110	4275	4115	4300	4100	4570	18963865	00	0.00	N	2	90
405	20230109	4185	4245	4245	4050	2437	9944430	00	0.00	N	5	-45
406	20230106	4230	4245	4245	4115	694	2863780	00	0.00	N	2	15
407	20230105	4215	4235	4235	4100	2040	8380660	00	0.00	N	2	20
408	20230104	4195	4225	4225	4195	106	446320	00	0.00	N	5	-40
409	20230103	4235	4235	4235	4110	368	1516170	00	0.00	N	5	-5
410	20230102	4240	4240	4240	4150	382	1588190	00	0.00	N	5	-5
411	20221229	4245	4300	4300	4150	1410	5912230	00	0.00	N	2	20
412	20221228	4225	4300	4300	4130	466	1927905	02	0.00	N	2	100
413	20221227	4125	4200	4300	4125	4279	17972530	00	0.00	N	5	-75
414	20221226	4200	4400	4400	4100	4398	18235495	00	0.00	N	3	0
415	20221223	4200	4490	4490	4200	1075	4515780	00	0.00	N	5	-105
416	20221222	4305	4400	4400	4210	223	941645	00	0.00	N	5	-25
417	20221221	4330	4315	4570	4215	7252	30822920	00	0.00	N	5	-275
418	20221220	4605	4690	4690	4225	2232	10026860	00	0.00	N	5	-5
419	20221219	4610	4675	4675	4605	3122	14402020	00	0.00	N	2	10
420	20221216	4600	4170	4685	4170	1239	5248230	00	0.00	N	2	485
421	20221215	4115	4180	4385	4115	3550	14790760	00	0.00	N	5	-65
422	20221214	4180	4180	4320	4175	1430	5976830	00	0.00	N	3	0
423	20221213	4180	4345	4345	4115	5274	21817680	00	0.00	N	5	-200
424	20221212	4380	4400	4400	4100	3936	16317270	00	0.00	N	2	15
425	20221209	4365	4375	4375	4365	13	56755	00	0.00	N	2	70
426	20221208	4295	4400	4400	4210	1891	7966115	00	0.00	N	5	-90
427	20221207	4385	4400	4400	4105	6957	29420440	00	0.00	N	5	-15
428	20221206	4400	4405	4565	4310	1590	6938790	00	0.00	N	5	-185
429	20221205	4585	4600	4600	4410	402	1775825	00	0.00	N	2	5
430	20221202	4580	4600	4600	4580	11	50400	00	0.00	N	3	0
431	20221201	4580	4600	4600	4580	6	27520	00	0.00	N	2	45
432	20221130	4535	4600	4600	4430	1066	4746960	00	0.00	N	5	-15
433	20221129	4550	4495	4555	4450	1006	4511110	00	0.00	N	3	0
434	20221128	4550	4550	4550	4550	1	4550	00	0.00	N	2	50
435	20221125	4500	4510	4595	4500	946	4266035	00	0.00	N	5	-100
436	20221124	4600	5030	5030	4325	6810	30781500	00	0.00	N	5	-200
437	20221123	4800	4600	4900	4505	944	4341885	00	0.00	N	2	200
438	20221122	4600	4795	4795	4500	810	3659770	00	0.00	N	5	-130
439	20221121	4730	4800	4800	4650	231	1075185	00	0.00	N	5	-5
440	20221118	4735	4800	4800	4735	11	52150	00	0.00	N	2	50
441	20221117	4685	4700	4700	4685	4	18755	00	0.00	N	2	5
442	20221116	4680	4745	4745	4555	963	4434760	00	0.00	N	5	-115
443	20221115	4795	4900	4900	4600	3900	18170700	00	0.00	N	2	50
444	20221114	4745	4975	4975	4650	4677	22000950	00	0.00	N	5	-50
445	20221111	4795	4750	4975	4730	7231	34626140	00	0.00	N	2	30
446	20221110	4765	4845	4975	4730	2619	12513695	00	0.00	N	5	-110
447	20221109	4875	5010	5010	4725	3098	14808280	00	0.00	N	2	70
448	20221108	4805	4980	4980	4805	1007	4913460	00	0.00	N	5	-175
449	20221107	4980	5010	5150	4715	6432	31412185	00	0.00	N	5	-190
450	20221104	5170	5250	5250	5010	102	511420	00	0.00	N	5	-130
451	20221103	5300	5200	5300	4700	7477	37350295	00	0.00	N	5	-10
452	20221102	5310	5390	5390	5200	1250	6538190	00	0.00	N	5	-100
453	20221101	5410	5600	5600	5260	49	258230	00	0.00	N	2	20
454	20221031	5390	5500	5500	5210	1228	6442760	00	0.00	N	5	-130
455	20221028	5520	5540	5540	5260	2155	11597570	00	0.00	N	3	0
456	20221027	5520	5340	5590	5250	3818	20405880	00	0.00	N	2	180
457	20221026	5340	5600	5600	5200	3001	15674810	00	0.00	N	5	-150
458	20221025	5490	5780	5780	5400	434	2363070	00	0.00	N	3	0
459	20221024	5490	5780	5780	5490	2184	12089260	00	0.00	N	5	-280
460	20221021	5770	5990	5990	5500	3185	17751990	00	0.00	N	5	-200
461	20221020	5970	6000	6000	5800	1093	6508660	00	0.00	N	2	20
462	20221019	5950	6000	6000	5830	474	2785550	00	0.00	N	5	-50
463	20221018	6000	6150	6150	5260	1257	7307540	00	0.00	N	3	0
464	20221017	6000	6150	6150	6000	202	1212300	00	0.00	N	3	0
465	20221014	6000	6000	6200	5910	2600	15735570	00	0.00	N	3	0
466	20221013	6000	6380	6380	5650	2745	16306400	00	0.00	N	5	-300
467	20221012	6300	6590	6590	6110	1277	7892800	00	0.00	N	2	50
468	20221011	6250	6550	6550	6250	192	1205520	00	0.00	N	5	-230
469	20221007	6480	6450	6480	6340	622	3983960	00	0.00	N	5	-20
470	20221006	6500	6570	6570	6250	1640	10523660	00	0.00	N	2	80
471	20221005	6420	6600	6600	6300	231	1464020	00	0.00	N	5	-60
472	20221004	6480	6300	6580	6300	214	1350710	00	0.00	N	2	80
473	20220930	6400	6470	6470	6000	2523	15571500	00	0.00	N	5	-160
474	20220929	6560	6400	6600	6300	553	3486450	00	0.00	N	2	170
475	20220928	6390	6500	6500	6200	1516	9473920	00	0.00	N	5	-50
476	20220927	6440	6400	6450	6340	301	1918880	00	0.00	N	5	-20
477	20220926	6460	6700	6700	6400	682	4415240	00	0.00	N	5	-120
478	20220923	6580	6750	6750	6450	2745	18025330	00	0.00	N	5	-30
479	20220922	6610	6790	6980	6480	1564	10188800	00	0.00	N	2	40
480	20220921	6570	6800	6800	6530	1883	12407580	00	0.00	N	5	-220
481	20220920	6790	7190	7190	6610	3737	25240430	00	0.00	N	5	-230
482	20220919	7020	7190	7190	7020	2	14210	00	0.00	N	2	120
483	20220916	6900	7000	7000	6800	1597	11149640	00	0.00	N	2	100
484	20220915	6800	7000	7000	6800	254	1764490	00	0.00	N	3	0
485	20220914	6800	6900	6900	6800	111	759350	00	0.00	N	5	-160
486	20220913	6960	6920	7000	6800	3534	24405540	00	0.00	N	2	240
487	20220908	6720	6000	6800	6000	6616	42987150	00	0.00	N	2	760
488	20220907	5960	6600	6770	5750	3279	20316980	00	0.00	N	5	-750
489	20220906	6710	6750	6750	6500	608	4071310	00	0.00	N	2	20
490	20220905	6690	6920	6920	6510	1530	10176550	00	0.00	N	5	-10
491	20220902	6700	6700	6700	6650	358	2388100	00	0.00	N	3	0
492	20220901	6700	6740	6740	6650	606	4052710	00	0.00	N	5	-40
493	20220831	6740	6920	6920	6630	2310	15435660	00	0.00	N	5	-90
494	20220830	6830	6900	6900	6690	1471	9924870	00	0.00	N	5	-60
495	20220829	6890	6800	6890	6800	762	5193210	00	0.00	N	2	50
496	20220826	6840	6800	6890	6680	1153	7842420	00	0.00	N	2	130
497	20220825	6710	6790	6790	6530	2362	15636450	00	0.00	N	2	100
498	20220824	6610	6790	6790	6510	2190	14573420	00	0.00	N	3	0
499	20220823	6610	6790	6940	6600	814	5446590	00	0.00	N	5	-120
500	20220822	6730	6800	6990	6530	373	2490220	00	0.00	N	2	50
501	20220819	6680	6980	6980	6500	2175	14333360	00	0.00	N	5	-50
502	20220818	6730	6800	6800	6600	645	4279080	00	0.00	N	2	60
503	20220817	6670	6780	6780	6600	1065	7058290	00	0.00	N	2	110
504	20220816	6560	6940	6940	6550	9886	66032130	00	0.00	N	5	-260
505	20220812	6820	6840	6840	6740	2111	14269230	00	0.00	N	5	-30
506	20220811	6850	7000	7000	6800	1735	11869400	00	0.00	N	5	-20
507	20220810	6870	6860	6990	6800	4058	27917140	00	0.00	N	5	-120
508	20220809	6990	6870	7000	6870	1491	10338240	00	0.00	N	5	-40
509	20220808	7030	7100	7100	6890	347	2434460	00	0.00	N	5	-20
510	20220805	7050	7000	7130	6890	2617	18227820	00	0.00	N	5	-10
511	20220804	7060	6990	7190	6840	698	4858130	00	0.00	N	2	70
512	20220803	6990	6900	6990	6820	526	3637670	00	0.00	N	2	130
513	20220802	6860	6800	6910	6800	1910	13023670	00	0.00	N	5	-30
514	20220801	6890	6830	6940	6720	1441	9774790	00	0.00	N	5	-110
515	20220729	7000	7090	7090	6900	950	6618360	00	0.00	N	2	30
516	20220728	6970	6980	6980	6900	1018	7049990	00	0.00	N	5	-10
517	20220727	6980	6980	6980	6900	251	1740400	00	0.00	N	5	-10
518	20220726	6990	7000	7170	6860	1978	13686470	00	0.00	N	5	-90
519	20220725	7080	7150	7150	6930	103	714320	00	0.00	N	5	-20
520	20220722	7100	7150	7150	6880	1493	10468530	00	0.00	N	2	130
521	20220721	6970	7100	7100	6820	411	2840650	00	0.00	N	5	-10
522	20220720	6980	6990	7090	6830	1083	7527630	00	0.00	N	5	-10
523	20220719	6990	7200	7200	6800	562	3836310	00	0.00	N	5	-10
524	20220718	7000	6930	7500	6710	408	2801540	00	0.00	N	2	80
525	20220715	6920	6890	6920	6720	1950	13279800	00	0.00	N	3	0
526	20220714	6920	6970	6970	6840	684	4724630	00	0.00	N	5	-40
527	20220713	6960	6960	6980	6800	1208	8326470	00	0.00	N	5	-20
528	20220712	6980	7190	7190	6840	882	6084320	00	0.00	N	3	0
529	20220711	6980	7180	7180	6860	680	4707500	00	0.00	N	5	-70
530	20220708	7050	7000	7380	6850	6772	47230160	00	0.00	N	5	-170
531	20220707	7220	7180	7230	7060	1382	9893780	00	0.00	N	2	80
532	20220706	7140	7020	7170	6860	1305	9138270	00	0.00	N	2	90
533	20220705	7050	7200	7200	6810	340	2357250	00	0.00	N	2	10
534	20220704	7040	7140	7140	6820	617	4222040	00	0.00	N	3	0
535	20220701	7040	7180	7190	6800	362	2482520	00	0.00	N	5	-30
536	20220630	7070	7170	7170	6900	977	6807810	00	0.00	N	5	-50
537	20220629	7120	7300	7300	6950	1019	7168350	00	0.00	N	5	-10
538	20220628	7130	7150	7340	7020	1889	13567740	00	0.00	N	5	-20
539	20220627	7150	6850	7200	6850	4400	30329040	00	0.00	N	2	80
540	20220624	7070	7100	7100	6900	1805	12668410	00	0.00	N	2	80
541	20220623	6990	7600	7600	6900	464	3267890	00	0.00	N	5	-10
542	20220622	7000	7400	7400	7000	749	5280300	00	0.00	N	5	-190
543	20220621	7190	6950	7200	6950	233	1636010	00	0.00	N	2	240
544	20220620	6950	7570	7570	6800	2823	19397610	00	0.00	N	5	-190
545	20220617	7140	7000	7150	7000	3608	25327550	00	0.00	N	5	-290
546	20220616	7430	7570	7570	7220	102	739410	00	0.00	N	2	30
547	20220615	7400	7200	7570	7160	1118	8139060	00	0.00	N	2	120
548	20220614	7280	7400	7400	6910	2734	19427730	00	0.00	N	2	80
549	20220613	7200	7280	7390	7000	5278	37666820	00	0.00	N	5	-250
550	20220610	7450	7430	7600	7280	6072	44917800	00	0.00	N	2	20
551	20220609	7430	8000	8000	7430	11456	86582320	00	0.00	N	5	-380
552	20220608	7810	7920	8100	7800	5154	40610700	00	0.00	N	5	-110
553	20220607	7920	8380	8380	7800	11873	93868160	00	0.00	N	5	-340
554	20220603	8260	8150	8290	7980	6506	52287970	00	0.00	N	2	80
555	20220602	8180	8380	8380	8050	4689	37940320	00	0.00	N	2	80
556	20220531	8100	8230	8390	8060	1125	9171060	00	0.00	N	5	-130
557	20220530	8230	9110	9110	8000	3948	31700280	00	0.00	N	2	140
558	20220527	8090	8400	8400	8090	3011	24606310	00	0.00	N	5	-100
559	20220526	8190	8400	8400	8100	1161	9465740	00	0.00	N	5	-20
560	20220525	8210	8400	8400	8080	1320	10699270	00	0.00	N	5	-80
561	20220524	8290	9000	9000	8160	2181	17938620	00	0.00	N	3	0
562	20220523	8290	8200	8400	8100	373	3051190	00	0.00	N	5	-10
563	20220520	8300	8400	8400	8000	6560	53264910	00	0.00	N	2	10
564	20220519	8290	8510	8510	8090	588	4801950	00	0.00	N	5	-50
565	20220518	8340	8470	8470	8220	1775	14634340	00	0.00	N	5	-50
566	20220517	8390	8570	8570	8220	602	5024550	00	0.00	N	5	-60
567	20220516	8450	8400	8570	8200	504	4154960	00	0.00	N	2	190