40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 3 | 20240315 | 203600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 4 | 20240315 | 203500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 5 | 20240315 | 203400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 6 | 20240315 | 203300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 7 | 20240315 | 203200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 8 | 20240315 | 203100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 9 | 20240315 | 203000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 10 | 20240315 | 202900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 11 | 20240315 | 202800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 12 | 20240315 | 202700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 13 | 20240315 | 202600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 14 | 20240315 | 202500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 15 | 20240315 | 202400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 16 | 20240315 | 202300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 17 | 20240315 | 202200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 18 | 20240315 | 202100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 19 | 20240315 | 202000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 20 | 20240315 | 201900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 21 | 20240315 | 201800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 22 | 20240315 | 201700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 23 | 20240315 | 201600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 24 | 20240315 | 201500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 25 | 20240315 | 201400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 26 | 20240315 | 201300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 27 | 20240315 | 201200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 28 | 20240315 | 201100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 29 | 20240315 | 201000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 30 | 20240315 | 200900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 31 | 20240315 | 200800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 32 | 20240315 | 200700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 33 | 20240315 | 200600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 34 | 20240315 | 200500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 35 | 20240315 | 200400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 36 | 20240315 | 200300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 37 | 20240315 | 200200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 38 | 20240315 | 200100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 39 | 20240315 | 200000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 40 | 20240315 | 195900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 41 | 20240315 | 195800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 42 | 20240315 | 195700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 43 | 20240315 | 195600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 44 | 20240315 | 195500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 45 | 20240315 | 195400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 46 | 20240315 | 195300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 47 | 20240315 | 195200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 48 | 20240315 | 195100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 49 | 20240315 | 195000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 50 | 20240315 | 194900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 51 | 20240315 | 194800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 52 | 20240315 | 194700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 53 | 20240315 | 194600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 54 | 20240315 | 194500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 55 | 20240315 | 194400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 56 | 20240315 | 194300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 57 | 20240315 | 194200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 58 | 20240315 | 194100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 59 | 20240315 | 194000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 60 | 20240315 | 193900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 61 | 20240315 | 193800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 62 | 20240315 | 193700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 63 | 20240315 | 193600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 64 | 20240315 | 193500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 65 | 20240315 | 193400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 66 | 20240315 | 193300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 67 | 20240315 | 193200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 68 | 20240315 | 193100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 69 | 20240315 | 193000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 70 | 20240315 | 192900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 71 | 20240315 | 192800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 72 | 20240315 | 192700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 73 | 20240315 | 192600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 74 | 20240315 | 192500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 75 | 20240315 | 192400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 76 | 20240315 | 192300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 77 | 20240315 | 192200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 78 | 20240315 | 192100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 79 | 20240315 | 192000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 80 | 20240315 | 191900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 81 | 20240315 | 191800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 82 | 20240315 | 191700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 83 | 20240315 | 191600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 84 | 20240315 | 191500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 85 | 20240315 | 191400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 86 | 20240315 | 191300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 87 | 20240315 | 191200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 88 | 20240315 | 191100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 89 | 20240315 | 191000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 90 | 20240315 | 190900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 91 | 20240315 | 190800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 92 | 20240315 | 190700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 93 | 20240315 | 190600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 94 | 20240315 | 190500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 95 | 20240315 | 190400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 96 | 20240315 | 190300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 97 | 20240315 | 190200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 98 | 20240315 | 190100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 99 | 20240315 | 190000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 100 | 20240315 | 185900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 101 | 20240315 | 185800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 102 | 20240315 | 185700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 103 | 20240315 | 185600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 104 | 20240315 | 185500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 105 | 20240315 | 185400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 106 | 20240315 | 185300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 107 | 20240315 | 185200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 108 | 20240315 | 185100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 109 | 20240315 | 185000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 110 | 20240315 | 184900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 111 | 20240315 | 184800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 112 | 20240315 | 184700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 113 | 20240315 | 184600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 114 | 20240315 | 184500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 115 | 20240315 | 184400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 116 | 20240315 | 184300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 117 | 20240315 | 184200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 118 | 20240315 | 184100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 119 | 20240315 | 184000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 120 | 20240315 | 183900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 121 | 20240315 | 183800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 122 | 20240315 | 183700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 123 | 20240315 | 183600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 124 | 20240315 | 183500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 125 | 20240315 | 183400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 126 | 20240315 | 183300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 127 | 20240315 | 183200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 128 | 20240315 | 183100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 129 | 20240315 | 183000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 130 | 20240315 | 182900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 131 | 20240315 | 182800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 132 | 20240315 | 182700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 133 | 20240315 | 182600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 134 | 20240315 | 182500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 135 | 20240315 | 182400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 136 | 20240315 | 182300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 137 | 20240315 | 182200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 138 | 20240315 | 182100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 139 | 20240315 | 182000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 140 | 20240315 | 181900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 141 | 20240315 | 181800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 142 | 20240315 | 181700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 143 | 20240315 | 181600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 144 | 20240315 | 181500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 145 | 20240315 | 181400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 146 | 20240315 | 181300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 147 | 20240315 | 181200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 148 | 20240315 | 181100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 149 | 20240315 | 181000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 150 | 20240315 | 180900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 151 | 20240315 | 180800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 152 | 20240315 | 180700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 153 | 20240315 | 180600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 154 | 20240315 | 180500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 155 | 20240315 | 180400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 156 | 20240315 | 180300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 157 | 20240315 | 180200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 158 | 20240315 | 180100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 159 | 20240315 | 180000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 160 | 20240315 | 175900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 161 | 20240315 | 175800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 162 | 20240315 | 175700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 163 | 20240315 | 175600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 164 | 20240315 | 175500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 165 | 20240315 | 175400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 166 | 20240315 | 175300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 167 | 20240315 | 175200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 168 | 20240315 | 175100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 169 | 20240315 | 175000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 170 | 20240315 | 174900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 171 | 20240315 | 174800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 172 | 20240315 | 174700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 173 | 20240315 | 174600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 174 | 20240315 | 174500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 175 | 20240315 | 174400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 176 | 20240315 | 174300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 177 | 20240315 | 174200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 178 | 20240315 | 174100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 179 | 20240315 | 174000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 180 | 20240315 | 173900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 181 | 20240315 | 173800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 182 | 20240315 | 173700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 183 | 20240315 | 173600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 184 | 20240315 | 173500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 185 | 20240315 | 173400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 186 | 20240315 | 173300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 187 | 20240315 | 173200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 188 | 20240315 | 173100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 189 | 20240315 | 173000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 190 | 20240315 | 172900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 191 | 20240315 | 172800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 192 | 20240315 | 172700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 193 | 20240315 | 172600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 194 | 20240315 | 172500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 195 | 20240315 | 172400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 196 | 20240315 | 172300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 197 | 20240315 | 172200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 198 | 20240315 | 172100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 199 | 20240315 | 172000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 200 | 20240315 | 171900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 201 | 20240315 | 171800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 202 | 20240315 | 171700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 203 | 20240315 | 171600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 204 | 20240315 | 171500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 205 | 20240315 | 171400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 206 | 20240315 | 171300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 207 | 20240315 | 171200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 208 | 20240315 | 171100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 209 | 20240315 | 171000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 210 | 20240315 | 170900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 211 | 20240315 | 170800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 212 | 20240315 | 170700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 213 | 20240315 | 170600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 214 | 20240315 | 170500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 215 | 20240315 | 170400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 216 | 20240315 | 170300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 217 | 20240315 | 170200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 218 | 20240315 | 170100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 219 | 20240315 | 170000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 220 | 20240315 | 165900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 221 | 20240315 | 165800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 222 | 20240315 | 165700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 223 | 20240315 | 165600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 224 | 20240315 | 165500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 225 | 20240315 | 165400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 226 | 20240315 | 165300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 227 | 20240315 | 165200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 228 | 20240315 | 165100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 229 | 20240315 | 165000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 230 | 20240315 | 164900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 231 | 20240315 | 164800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 232 | 20240315 | 164700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 233 | 20240315 | 164600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 234 | 20240315 | 164500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 235 | 20240315 | 164400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 236 | 20240315 | 164300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 237 | 20240315 | 164200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 238 | 20240315 | 164100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 239 | 20240315 | 164000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 240 | 20240315 | 163900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 241 | 20240315 | 163800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 242 | 20240315 | 163700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 243 | 20240315 | 163600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 244 | 20240315 | 163500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 245 | 20240315 | 163400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 246 | 20240315 | 163300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 247 | 20240315 | 163200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 248 | 20240315 | 163100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 249 | 20240315 | 163000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 250 | 20240315 | 162900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 251 | 20240315 | 162800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 252 | 20240315 | 162700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 253 | 20240315 | 162600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 254 | 20240315 | 162500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 255 | 20240315 | 162400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 256 | 20240315 | 162300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 257 | 20240315 | 162200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 258 | 20240315 | 162100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 259 | 20240315 | 162000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 260 | 20240315 | 161900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 261 | 20240315 | 161800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 262 | 20240315 | 161700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 263 | 20240315 | 161600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 264 | 20240315 | 161500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 265 | 20240315 | 161400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 266 | 20240315 | 161300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 267 | 20240315 | 161200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 268 | 20240315 | 161100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 269 | 20240315 | 161000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 270 | 20240315 | 160900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 271 | 20240315 | 160800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 272 | 20240315 | 160700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 273 | 20240315 | 160600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 274 | 20240315 | 160500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 275 | 20240315 | 160400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 276 | 20240315 | 160300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 277 | 20240315 | 160200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 278 | 20240315 | 160100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 279 | 20240315 | 160000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 280 | 20240315 | 155900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 281 | 20240315 | 155800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 282 | 20240315 | 155700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 283 | 20240315 | 155600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 284 | 20240315 | 155500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 285 | 20240315 | 155400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 286 | 20240315 | 155300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 287 | 20240315 | 155200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 288 | 20240315 | 155100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 289 | 20240315 | 155000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 290 | 20240315 | 154900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 291 | 20240315 | 154800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 292 | 20240315 | 154700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 293 | 20240315 | 154600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 294 | 20240315 | 154500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 295 | 20240315 | 154400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 296 | 20240315 | 154300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 297 | 20240315 | 154200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 298 | 20240315 | 154100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 299 | 20240315 | 154000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 300 | 20240315 | 153900 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 301 | 20240315 | 153800 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 302 | 20240315 | 153700 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 303 | 20240315 | 153600 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 304 | 20240315 | 153500 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 305 | 20240315 | 153400 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 306 | 20240315 | 153300 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 307 | 20240315 | 153200 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 308 | 20240315 | 153100 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 0 |
| 309 | 20240315 | 153000 | 39868635500 | 230500 | 230500 | 230500 | 230500 | 49445 |
| 310 | 20240315 | 152900 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 311 | 20240315 | 152800 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 312 | 20240315 | 152700 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 313 | 20240315 | 152600 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 314 | 20240315 | 152500 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 315 | 20240315 | 152400 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 316 | 20240315 | 152300 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 317 | 20240315 | 152200 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 318 | 20240315 | 152100 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 319 | 20240315 | 152000 | 28471563000 | 228500 | 228500 | 228500 | 228500 | 0 |
| 320 | 20240315 | 151900 | 28471563000 | 228500 | 229000 | 229500 | 228000 | 766 |
| 321 | 20240315 | 151800 | 28296533000 | 229000 | 229000 | 229000 | 228000 | 513 |
| 322 | 20240315 | 151700 | 28179068000 | 229000 | 227500 | 229000 | 227500 | 636 |
| 323 | 20240315 | 151600 | 28033943000 | 228000 | 229000 | 229000 | 228000 | 1446 |
| 324 | 20240315 | 151500 | 27703413500 | 228500 | 229000 | 229500 | 228500 | 414 |
| 325 | 20240315 | 151400 | 27608630500 | 229500 | 228500 | 229500 | 228500 | 1000 |
| 326 | 20240315 | 151300 | 27379742500 | 228500 | 229500 | 229500 | 228500 | 770 |
| 327 | 20240315 | 151200 | 27203413000 | 229500 | 229500 | 230000 | 229000 | 632 |
| 328 | 20240315 | 151100 | 27058475500 | 229500 | 229000 | 229500 | 228500 | 862 |
| 329 | 20240315 | 151000 | 26861357500 | 229000 | 229000 | 229500 | 228500 | 829 |
| 330 | 20240315 | 150900 | 26671488000 | 229500 | 229500 | 230000 | 229000 | 448 |
| 331 | 20240315 | 150800 | 26568721500 | 229500 | 229000 | 230000 | 229000 | 767 |
| 332 | 20240315 | 150700 | 26392777000 | 229500 | 230000 | 230000 | 229000 | 621 |
| 333 | 20240315 | 150600 | 26250240500 | 230000 | 230000 | 230000 | 229000 | 555 |
| 334 | 20240315 | 150500 | 26122755500 | 229500 | 229500 | 230000 | 229000 | 695 |
| 335 | 20240315 | 150400 | 25963254000 | 229500 | 229500 | 229500 | 229000 | 759 |
| 336 | 20240315 | 150300 | 25789201500 | 229500 | 229000 | 229500 | 228500 | 183 |
| 337 | 20240315 | 150200 | 25747257500 | 229000 | 228500 | 229500 | 228500 | 664 |
| 338 | 20240315 | 150100 | 25595165500 | 228500 | 229000 | 229000 | 228000 | 786 |
| 339 | 20240315 | 150000 | 25415266500 | 229000 | 228500 | 229000 | 228500 | 330 |
| 340 | 20240315 | 145900 | 25339730500 | 228500 | 227500 | 229000 | 227500 | 465 |
| 341 | 20240315 | 145800 | 25233441000 | 228500 | 228500 | 228500 | 227500 | 534 |
| 342 | 20240315 | 145700 | 25111525000 | 228500 | 228500 | 229000 | 228000 | 326 |
| 343 | 20240315 | 145600 | 25037025000 | 228500 | 228000 | 229000 | 227500 | 482 |
| 344 | 20240315 | 145500 | 24927062000 | 228000 | 229000 | 229000 | 227500 | 1228 |
| 345 | 20240315 | 145400 | 24646706500 | 229000 | 229000 | 229000 | 228500 | 339 |
| 346 | 20240315 | 145300 | 24569115000 | 229000 | 229500 | 230000 | 229000 | 606 |
| 347 | 20240315 | 145200 | 24430179500 | 229500 | 229000 | 230000 | 228500 | 571 |
| 348 | 20240315 | 145100 | 24299176500 | 229000 | 229000 | 229000 | 228500 | 290 |
| 349 | 20240315 | 145000 | 24232778000 | 229500 | 229000 | 229500 | 229000 | 734 |
| 350 | 20240315 | 144900 | 24064472500 | 229500 | 229000 | 229500 | 229000 | 283 |
| 351 | 20240315 | 144800 | 23999542500 | 229500 | 229000 | 229500 | 228500 | 752 |
| 352 | 20240315 | 144700 | 23827201500 | 229000 | 228500 | 229000 | 228500 | 513 |
| 353 | 20240315 | 144600 | 23709762000 | 229000 | 229000 | 229000 | 228500 | 288 |
| 354 | 20240315 | 144500 | 23643856500 | 228500 | 229000 | 230000 | 228500 | 993 |
| 355 | 20240315 | 144400 | 23416302000 | 229000 | 229500 | 229500 | 229000 | 488 |
| 356 | 20240315 | 144300 | 23304367000 | 229000 | 229000 | 229500 | 228500 | 478 |
| 357 | 20240315 | 144200 | 23194906500 | 229000 | 230000 | 230500 | 229000 | 837 |
| 358 | 20240315 | 144100 | 23002520500 | 230000 | 229500 | 230000 | 229500 | 437 |
| 359 | 20240315 | 144000 | 22902036000 | 230000 | 229500 | 230000 | 229000 | 376 |
| 360 | 20240315 | 143900 | 22815710000 | 229500 | 229500 | 230000 | 229000 | 528 |
| 361 | 20240315 | 143800 | 22694611000 | 229500 | 229000 | 230000 | 229000 | 680 |
| 362 | 20240315 | 143700 | 22538427000 | 229500 | 229000 | 229500 | 228500 | 622 |
| 363 | 20240315 | 143600 | 22395802500 | 228500 | 229000 | 229000 | 228500 | 520 |
| 364 | 20240315 | 143500 | 22276778500 | 229000 | 228500 | 229000 | 228500 | 386 |
| 365 | 20240315 | 143400 | 22188508000 | 228500 | 229000 | 229000 | 228000 | 515 |
| 366 | 20240315 | 143300 | 22070705000 | 229000 | 229000 | 229000 | 228500 | 393 |
| 367 | 20240315 | 143200 | 21980755500 | 229000 | 228000 | 229000 | 227500 | 454 |
| 368 | 20240315 | 143100 | 21877081000 | 228000 | 228000 | 228500 | 227500 | 378 |
| 369 | 20240315 | 143000 | 21790926000 | 227500 | 227000 | 228000 | 227000 | 516 |
| 370 | 20240315 | 142900 | 21673507000 | 227000 | 228500 | 228500 | 227000 | 924 |
| 371 | 20240315 | 142800 | 21463120000 | 228500 | 228000 | 228500 | 228000 | 476 |
| 372 | 20240315 | 142700 | 21354378500 | 228000 | 228500 | 228500 | 228000 | 376 |
| 373 | 20240315 | 142600 | 21268489500 | 228000 | 228500 | 228500 | 228000 | 582 |
| 374 | 20240315 | 142500 | 21135543500 | 228500 | 227000 | 228500 | 227000 | 521 |
| 375 | 20240315 | 142400 | 21016711500 | 227500 | 227000 | 227500 | 227000 | 162 |
| 376 | 20240315 | 142300 | 20979895000 | 227500 | 227500 | 228000 | 227000 | 457 |
| 377 | 20240315 | 142200 | 20875840500 | 228000 | 227500 | 228500 | 227500 | 272 |
| 378 | 20240315 | 142100 | 20813840000 | 227500 | 227500 | 228000 | 227500 | 101 |
| 379 | 20240315 | 142000 | 20790837500 | 227000 | 227500 | 228500 | 227000 | 449 |
| 380 | 20240315 | 141900 | 20688585000 | 228000 | 228000 | 228500 | 227500 | 367 |
| 381 | 20240315 | 141800 | 20604942000 | 227500 | 228000 | 228000 | 227500 | 135 |
| 382 | 20240315 | 141700 | 20574186000 | 228000 | 227500 | 228000 | 227500 | 143 |
| 383 | 20240315 | 141600 | 20541621500 | 227500 | 227500 | 228000 | 227500 | 302 |
| 384 | 20240315 | 141500 | 20472871000 | 228000 | 227500 | 228000 | 227500 | 277 |
| 385 | 20240315 | 141400 | 20409815500 | 228000 | 227500 | 228000 | 227000 | 243 |
| 386 | 20240315 | 141300 | 20354509500 | 227000 | 227000 | 227500 | 227000 | 279 |
| 387 | 20240315 | 141200 | 20291067000 | 227000 | 227000 | 227500 | 227000 | 216 |
| 388 | 20240315 | 141100 | 20241999000 | 227500 | 227500 | 227500 | 227000 | 271 |
| 389 | 20240315 | 141000 | 20180430000 | 227500 | 227500 | 227500 | 227000 | 241 |
| 390 | 20240315 | 140900 | 20125623500 | 227000 | 227000 | 227500 | 227000 | 254 |
| 391 | 20240315 | 140800 | 20067926500 | 227000 | 227000 | 227500 | 227000 | 244 |
| 392 | 20240315 | 140700 | 20012464500 | 227500 | 227000 | 227500 | 226500 | 305 |
| 393 | 20240315 | 140600 | 19943238500 | 226500 | 227000 | 227000 | 226500 | 186 |
| 394 | 20240315 | 140500 | 19901043000 | 227000 | 227500 | 227500 | 226500 | 389 |
| 395 | 20240315 | 140400 | 19812742000 | 227500 | 227000 | 228000 | 227000 | 248 |
| 396 | 20240315 | 140300 | 19756353000 | 227000 | 227000 | 228000 | 227000 | 218 |
| 397 | 20240315 | 140200 | 19706777500 | 227500 | 227000 | 227500 | 227000 | 241 |
| 398 | 20240315 | 140100 | 19651970000 | 227000 | 227500 | 227500 | 227000 | 276 |
| 399 | 20240315 | 140000 | 19589211500 | 227000 | 227000 | 227500 | 227000 | 152 |
| 400 | 20240315 | 135900 | 19554665000 | 227000 | 227500 | 227500 | 227000 | 244 |
| 401 | 20240315 | 135800 | 19499192000 | 228000 | 227500 | 228000 | 227000 | 205 |
| 402 | 20240315 | 135700 | 19452577500 | 227500 | 227500 | 227500 | 227000 | 67 |
| 403 | 20240315 | 135600 | 19437361000 | 227000 | 227500 | 227500 | 227000 | 350 |
| 404 | 20240315 | 135500 | 19357842000 | 227000 | 227000 | 227500 | 227000 | 331 |
| 405 | 20240315 | 135400 | 19282613000 | 227000 | 227500 | 228000 | 227000 | 256 |
| 406 | 20240315 | 135300 | 19224379500 | 227500 | 227500 | 227500 | 227000 | 280 |
| 407 | 20240315 | 135200 | 19160720000 | 227500 | 226500 | 227500 | 226500 | 215 |
| 408 | 20240315 | 135100 | 19111872500 | 227000 | 227000 | 227000 | 226500 | 171 |
| 409 | 20240315 | 135000 | 19073066500 | 227000 | 227000 | 227000 | 226500 | 196 |
| 410 | 20240315 | 134900 | 19028586000 | 227000 | 227500 | 227500 | 227000 | 263 |
| 411 | 20240315 | 134800 | 18968846000 | 227000 | 227500 | 227500 | 227000 | 229 |
| 412 | 20240315 | 134700 | 18916809000 | 227500 | 227000 | 227500 | 227000 | 163 |
| 413 | 20240315 | 134600 | 18879753000 | 227500 | 226500 | 227500 | 226500 | 256 |
| 414 | 20240315 | 134500 | 18821617000 | 227000 | 227000 | 227000 | 226500 | 238 |
| 415 | 20240315 | 134400 | 18767628500 | 226500 | 226500 | 227000 | 226500 | 167 |
| 416 | 20240315 | 134300 | 18729733000 | 227000 | 226500 | 227000 | 226000 | 208 |
| 417 | 20240315 | 134200 | 18682619500 | 226000 | 226000 | 226500 | 226000 | 185 |
| 418 | 20240315 | 134100 | 18640780500 | 226000 | 226000 | 226500 | 226000 | 193 |
| 419 | 20240315 | 134000 | 18597088000 | 226500 | 226000 | 226500 | 226000 | 146 |
| 420 | 20240315 | 133900 | 18564044500 | 226000 | 226000 | 226500 | 226000 | 198 |
| 421 | 20240315 | 133800 | 18519260500 | 226500 | 226000 | 226500 | 225500 | 263 |
| 422 | 20240315 | 133700 | 18459773500 | 226000 | 225500 | 226000 | 225500 | 96 |
| 423 | 20240315 | 133600 | 18438089000 | 225500 | 226000 | 226500 | 225500 | 116 |
| 424 | 20240315 | 133500 | 18411875000 | 226500 | 226500 | 227000 | 226000 | 1035 |
| 425 | 20240315 | 133400 | 18177313500 | 226000 | 226500 | 227000 | 226000 | 187 |
| 426 | 20240315 | 133300 | 18134985000 | 226000 | 226000 | 226500 | 226000 | 229 |
| 427 | 20240315 | 133200 | 18083148000 | 226000 | 226000 | 226500 | 226000 | 209 |
| 428 | 20240315 | 133100 | 18035839000 | 226000 | 226500 | 226500 | 226000 | 196 |
| 429 | 20240315 | 133000 | 17991470000 | 226500 | 225500 | 226500 | 225500 | 191 |
| 430 | 20240315 | 132900 | 17948286000 | 225500 | 225500 | 226000 | 225500 | 109 |
| 431 | 20240315 | 132800 | 17923673000 | 225500 | 225500 | 226000 | 225500 | 126 |
| 432 | 20240315 | 132700 | 17895210000 | 225500 | 225500 | 226000 | 225500 | 138 |
| 433 | 20240315 | 132600 | 17864064000 | 225500 | 226000 | 226000 | 225500 | 229 |
| 434 | 20240315 | 132500 | 17812389500 | 226000 | 226000 | 226000 | 225500 | 210 |
| 435 | 20240315 | 132400 | 17764946000 | 226000 | 226500 | 227000 | 225500 | 723 |
| 436 | 20240315 | 132300 | 17601305000 | 227000 | 227000 | 227000 | 226500 | 157 |
| 437 | 20240315 | 132200 | 17565712500 | 226500 | 227000 | 227000 | 226500 | 138 |
| 438 | 20240315 | 132100 | 17534401000 | 227000 | 227000 | 227000 | 226500 | 92 |
| 439 | 20240315 | 132000 | 17513556000 | 226500 | 227000 | 227500 | 226000 | 665 |
| 440 | 20240315 | 131900 | 17362668500 | 227000 | 227000 | 227000 | 226500 | 310 |
| 441 | 20240315 | 131800 | 17292389500 | 226500 | 226500 | 227000 | 226500 | 64 |
| 442 | 20240315 | 131700 | 17277882000 | 226500 | 226500 | 227000 | 226500 | 461 |
| 443 | 20240315 | 131600 | 17173310000 | 227000 | 226500 | 227000 | 226500 | 240 |
| 444 | 20240315 | 131500 | 17118924500 | 227000 | 226500 | 227000 | 226000 | 439 |
| 445 | 20240315 | 131400 | 17019502500 | 226000 | 226000 | 226500 | 225500 | 320 |
| 446 | 20240315 | 131300 | 16947180000 | 226000 | 225500 | 226000 | 225000 | 174 |
| 447 | 20240315 | 131200 | 16907929500 | 225000 | 225500 | 226000 | 225000 | 311 |
| 448 | 20240315 | 131100 | 16837812500 | 225500 | 225500 | 226000 | 225500 | 205 |
| 449 | 20240315 | 131000 | 16791555000 | 226000 | 226000 | 226000 | 225500 | 242 |
| 450 | 20240315 | 130900 | 16736933000 | 226000 | 226000 | 226000 | 225500 | 100 |
| 451 | 20240315 | 130800 | 16714358000 | 225500 | 226000 | 226000 | 225500 | 216 |
| 452 | 20240315 | 130700 | 16665585000 | 226500 | 226000 | 226500 | 226000 | 119 |
| 453 | 20240315 | 130600 | 16638649500 | 226000 | 226000 | 226500 | 226000 | 146 |
| 454 | 20240315 | 130500 | 16605637500 | 226500 | 226500 | 226500 | 226000 | 101 |
| 455 | 20240315 | 130400 | 16582782500 | 226500 | 226000 | 226500 | 226000 | 654 |
| 456 | 20240315 | 130300 | 16434794500 | 225500 | 225500 | 226000 | 225500 | 141 |
| 457 | 20240315 | 130200 | 16402946500 | 226000 | 225500 | 226000 | 225500 | 157 |
| 458 | 20240315 | 130100 | 16367475000 | 226000 | 226000 | 226000 | 225500 | 208 |
| 459 | 20240315 | 130000 | 16320495500 | 225500 | 225500 | 226000 | 225000 | 98 |
| 460 | 20240315 | 125900 | 16298387500 | 225500 | 225500 | 226000 | 225000 | 84 |
| 461 | 20240315 | 125800 | 16279443500 | 226000 | 225500 | 226000 | 225000 | 336 |
| 462 | 20240315 | 125700 | 16203670000 | 225000 | 225500 | 225500 | 225000 | 123 |
| 463 | 20240315 | 125600 | 16175968000 | 225000 | 225000 | 225500 | 225000 | 85 |
| 464 | 20240315 | 125500 | 16156828500 | 225000 | 224500 | 225500 | 224500 | 254 |
| 465 | 20240315 | 125400 | 16099634000 | 224500 | 224500 | 225000 | 224500 | 59 |
| 466 | 20240315 | 125300 | 16086369500 | 224500 | 225500 | 225500 | 224500 | 59 |
| 467 | 20240315 | 125200 | 16073106500 | 225000 | 224500 | 225500 | 224500 | 152 |
| 468 | 20240315 | 125100 | 16038910000 | 225000 | 224500 | 225000 | 224500 | 41 |
| 469 | 20240315 | 125000 | 16029703500 | 224500 | 224500 | 225000 | 224500 | 145 |
| 470 | 20240315 | 124900 | 15997109500 | 224500 | 225000 | 225000 | 224500 | 91 |
| 471 | 20240315 | 124800 | 15976651000 | 224500 | 224500 | 225000 | 224500 | 77 |
| 472 | 20240315 | 124700 | 15959357500 | 224500 | 224000 | 225000 | 224000 | 115 |
| 473 | 20240315 | 124600 | 15933545000 | 224500 | 224500 | 224500 | 224000 | 145 |
| 474 | 20240315 | 124500 | 15901033500 | 224500 | 224000 | 224500 | 224000 | 161 |
| 475 | 20240315 | 124400 | 15864911500 | 224000 | 224500 | 224500 | 224000 | 104 |
| 476 | 20240315 | 124300 | 15841587000 | 224000 | 224500 | 224500 | 224000 | 92 |
| 477 | 20240315 | 124200 | 15820958000 | 224500 | 224000 | 224500 | 224000 | 98 |
| 478 | 20240315 | 124100 | 15798984500 | 224000 | 224500 | 224500 | 224000 | 327 |
| 479 | 20240315 | 124000 | 15725596000 | 224500 | 225000 | 225000 | 224500 | 151 |
| 480 | 20240315 | 123900 | 15691662000 | 224500 | 225500 | 225500 | 224500 | 41 |
| 481 | 20240315 | 123800 | 15682439000 | 224500 | 225000 | 225500 | 224500 | 247 |
| 482 | 20240315 | 123700 | 15626878000 | 225000 | 225500 | 225500 | 225000 | 220 |
| 483 | 20240315 | 123600 | 15577346000 | 225000 | 225500 | 225500 | 225000 | 60 |
| 484 | 20240315 | 123500 | 15563830500 | 225500 | 225000 | 225500 | 225000 | 175 |
| 485 | 20240315 | 123400 | 15524423500 | 225000 | 225000 | 225500 | 225000 | 114 |
| 486 | 20240315 | 123300 | 15498750500 | 225000 | 225000 | 225500 | 225000 | 112 |
| 487 | 20240315 | 123200 | 15473536000 | 225500 | 225500 | 225500 | 225000 | 136 |
| 488 | 20240315 | 123100 | 15442902000 | 225000 | 225500 | 225500 | 225000 | 149 |
| 489 | 20240315 | 123000 | 15409339500 | 225500 | 225000 | 225500 | 225000 | 87 |
| 490 | 20240315 | 122900 | 15389754500 | 225500 | 225000 | 225500 | 225000 | 160 |
| 491 | 20240315 | 122800 | 15353738500 | 225500 | 225500 | 225500 | 225000 | 149 |
| 492 | 20240315 | 122700 | 15320154000 | 225000 | 225500 | 225500 | 225000 | 128 |
| 493 | 20240315 | 122600 | 15291320500 | 225500 | 225500 | 225500 | 225000 | 131 |
| 494 | 20240315 | 122500 | 15261826000 | 225000 | 225000 | 225500 | 224500 | 667 |
| 495 | 20240315 | 122400 | 15111760000 | 224500 | 224500 | 225000 | 224500 | 45 |
| 496 | 20240315 | 122300 | 15101651500 | 225000 | 225000 | 225000 | 224500 | 115 |
| 497 | 20240315 | 122200 | 15075810000 | 224500 | 225000 | 225000 | 224500 | 106 |
| 498 | 20240315 | 122100 | 15051989000 | 225000 | 224500 | 225000 | 224500 | 83 |
| 499 | 20240315 | 122000 | 15033333000 | 224500 | 224500 | 225000 | 224500 | 170 |
| 500 | 20240315 | 121900 | 14995142000 | 224500 | 224500 | 225000 | 224500 | 63 |
| 501 | 20240315 | 121800 | 14980982500 | 224500 | 224500 | 225000 | 224500 | 110 |
| 502 | 20240315 | 121700 | 14956270000 | 225000 | 224500 | 225000 | 224500 | 81 |
| 503 | 20240315 | 121600 | 14938064500 | 224500 | 225000 | 225000 | 224500 | 140 |
| 504 | 20240315 | 121500 | 14906616000 | 225000 | 225000 | 225000 | 224500 | 42 |
| 505 | 20240315 | 121400 | 14897178500 | 224500 | 225000 | 225000 | 224500 | 192 |
| 506 | 20240315 | 121300 | 14854042500 | 224500 | 225000 | 225000 | 224500 | 106 |
| 507 | 20240315 | 121200 | 14830228000 | 225000 | 224500 | 225000 | 224500 | 69 |
| 508 | 20240315 | 121100 | 14814725500 | 224500 | 224500 | 225000 | 224500 | 76 |
| 509 | 20240315 | 121000 | 14797650000 | 224500 | 225000 | 225000 | 224500 | 79 |
| 510 | 20240315 | 120900 | 14779887500 | 224500 | 225000 | 225000 | 224500 | 117 |
| 511 | 20240315 | 120800 | 14753594500 | 224500 | 224500 | 225000 | 224500 | 90 |
| 512 | 20240315 | 120700 | 14733354500 | 224500 | 224500 | 225000 | 224000 | 386 |
| 513 | 20240315 | 120600 | 14646702500 | 224500 | 224000 | 224500 | 224000 | 40 |
| 514 | 20240315 | 120500 | 14637731000 | 224000 | 224500 | 224500 | 224000 | 129 |
| 515 | 20240315 | 120400 | 14608796500 | 224000 | 224500 | 224500 | 224000 | 74 |
| 516 | 20240315 | 120300 | 14592206000 | 224000 | 224000 | 224500 | 224000 | 124 |
| 517 | 20240315 | 120200 | 14564421000 | 224000 | 224000 | 224500 | 224000 | 96 |
| 518 | 20240315 | 120100 | 14542878000 | 224500 | 224000 | 224500 | 223500 | 219 |
| 519 | 20240315 | 120000 | 14493851000 | 223500 | 224000 | 224000 | 223500 | 87 |
| 520 | 20240315 | 115900 | 14474396500 | 224000 | 223500 | 224000 | 223500 | 114 |
| 521 | 20240315 | 115800 | 14448899500 | 224000 | 223500 | 224000 | 223500 | 50 |
| 522 | 20240315 | 115700 | 14437707000 | 224000 | 223500 | 224000 | 223500 | 84 |
| 523 | 20240315 | 115600 | 14418917000 | 223500 | 223500 | 224000 | 223500 | 114 |
| 524 | 20240315 | 115500 | 14393415000 | 224000 | 223500 | 224000 | 223500 | 36 |
| 525 | 20240315 | 115400 | 14385360000 | 224000 | 224000 | 224000 | 223500 | 116 |
| 526 | 20240315 | 115300 | 14359411500 | 223500 | 224500 | 224500 | 223500 | 929 |
| 527 | 20240315 | 115200 | 14151325500 | 224000 | 224500 | 224500 | 224000 | 214 |
| 528 | 20240315 | 115100 | 14103373500 | 224500 | 224500 | 224500 | 224000 | 54 |
| 529 | 20240315 | 115000 | 14091263500 | 224000 | 224500 | 225000 | 224000 | 107 |
| 530 | 20240315 | 114900 | 14067261000 | 224500 | 224000 | 224500 | 224000 | 405 |
| 531 | 20240315 | 114800 | 13976362000 | 224500 | 224500 | 224500 | 224000 | 120 |
| 532 | 20240315 | 114700 | 13949453000 | 224000 | 224000 | 224500 | 224000 | 98 |
| 533 | 20240315 | 114600 | 13927494000 | 224500 | 224000 | 224500 | 224000 | 135 |
| 534 | 20240315 | 114500 | 13897223500 | 224000 | 224000 | 224500 | 224000 | 62 |
| 535 | 20240315 | 114400 | 13883315500 | 224500 | 224000 | 224500 | 224000 | 166 |
| 536 | 20240315 | 114300 | 13846100000 | 224000 | 224500 | 224500 | 224000 | 69 |
| 537 | 20240315 | 114200 | 13830627500 | 224000 | 224500 | 224500 | 224000 | 184 |
| 538 | 20240315 | 114100 | 13789388500 | 224500 | 224000 | 224500 | 224000 | 99 |
| 539 | 20240315 | 114000 | 13767200000 | 224500 | 224500 | 224500 | 224000 | 120 |
| 540 | 20240315 | 113900 | 13740281000 | 224500 | 224000 | 224500 | 224000 | 117 |
| 541 | 20240315 | 113800 | 13714041000 | 224000 | 224500 | 224500 | 224000 | 99 |
| 542 | 20240315 | 113700 | 13691833500 | 224000 | 224500 | 224500 | 224000 | 132 |
| 543 | 20240315 | 113600 | 13662232500 | 225000 | 224500 | 225000 | 224000 | 68 |
| 544 | 20240315 | 113500 | 13646968000 | 224000 | 224500 | 225000 | 224000 | 117 |
| 545 | 20240315 | 113400 | 13620698500 | 225000 | 224500 | 225000 | 224500 | 157 |
| 546 | 20240315 | 113300 | 13585424500 | 225000 | 225000 | 225000 | 224500 | 128 |
| 547 | 20240315 | 113200 | 13556681500 | 224500 | 225000 | 225000 | 224500 | 76 |
| 548 | 20240315 | 113100 | 13539607000 | 225000 | 224000 | 225000 | 224000 | 112 |
| 549 | 20240315 | 113000 | 13514473000 | 224000 | 224500 | 224500 | 224000 | 82 |
| 550 | 20240315 | 112900 | 13496094000 | 224500 | 224500 | 224500 | 224000 | 92 |
| 551 | 20240315 | 112800 | 13475462000 | 224500 | 224500 | 224500 | 224000 | 92 |
| 552 | 20240315 | 112700 | 13454827000 | 225000 | 224000 | 225000 | 224000 | 375 |
| 553 | 20240315 | 112600 | 13370651000 | 224000 | 224000 | 224500 | 224000 | 99 |
| 554 | 20240315 | 112500 | 13348448500 | 224000 | 224500 | 224500 | 224000 | 102 |
| 555 | 20240315 | 112400 | 13325585000 | 224000 | 224500 | 224500 | 224000 | 93 |
| 556 | 20240315 | 112300 | 13304732500 | 224000 | 224000 | 224500 | 224000 | 78 |
| 557 | 20240315 | 112200 | 13287245500 | 224500 | 223500 | 224500 | 223500 | 88 |
| 558 | 20240315 | 112100 | 13267557000 | 224000 | 224000 | 224500 | 223500 | 63 |
| 559 | 20240315 | 112000 | 13253444000 | 223500 | 224000 | 224500 | 223500 | 79 |
| 560 | 20240315 | 111900 | 13235758500 | 224000 | 224000 | 224500 | 224000 | 130 |
| 561 | 20240315 | 111800 | 13206625000 | 224500 | 224000 | 224500 | 223500 | 79 |
| 562 | 20240315 | 111700 | 13188945500 | 224500 | 223500 | 224500 | 223500 | 72 |
| 563 | 20240315 | 111600 | 13172835500 | 224000 | 223500 | 224000 | 223500 | 193 |
| 564 | 20240315 | 111500 | 13129611500 | 223500 | 223500 | 224000 | 223000 | 274 |
| 565 | 20240315 | 111400 | 13068376500 | 223500 | 223000 | 223500 | 223000 | 98 |
| 566 | 20240315 | 111300 | 13046509000 | 223000 | 223500 | 223500 | 223000 | 159 |
| 567 | 20240315 | 111200 | 13011003000 | 223000 | 223000 | 223500 | 222500 | 85 |
| 568 | 20240315 | 111100 | 12992036500 | 223000 | 223000 | 223500 | 222500 | 214 |
| 569 | 20240315 | 111000 | 12944309500 | 223000 | 222500 | 223000 | 222500 | 111 |
| 570 | 20240315 | 110900 | 12919594000 | 223000 | 223000 | 223000 | 222500 | 243 |
| 571 | 20240315 | 110800 | 12865438500 | 223000 | 222500 | 223000 | 222500 | 67 |
| 572 | 20240315 | 110700 | 12850522000 | 223000 | 223000 | 223000 | 222500 | 379 |
| 573 | 20240315 | 110600 | 12766030000 | 223000 | 223500 | 223500 | 223000 | 86 |
| 574 | 20240315 | 110500 | 12746819000 | 223000 | 223500 | 223500 | 223000 | 78 |
| 575 | 20240315 | 110400 | 12729411500 | 223500 | 224000 | 224000 | 223500 | 143 |
| 576 | 20240315 | 110300 | 12697444500 | 224000 | 223500 | 224000 | 223500 | 113 |
| 577 | 20240315 | 110200 | 12672182000 | 224000 | 224000 | 224000 | 223500 | 127 |
| 578 | 20240315 | 110100 | 12643768000 | 223500 | 224000 | 224000 | 223500 | 63 |
| 579 | 20240315 | 110000 | 12629670500 | 223500 | 224500 | 224500 | 223500 | 121 |
| 580 | 20240315 | 105900 | 12602590500 | 224500 | 224500 | 224500 | 224000 | 116 |
| 581 | 20240315 | 105800 | 12576579500 | 224500 | 224500 | 224500 | 224000 | 107 |
| 582 | 20240315 | 105700 | 12552591500 | 224500 | 225000 | 225000 | 224000 | 172 |
| 583 | 20240315 | 105600 | 12513972000 | 224500 | 225000 | 225500 | 224500 | 71 |
| 584 | 20240315 | 105500 | 12497994500 | 225000 | 224500 | 225000 | 224500 | 438 |
| 585 | 20240315 | 105400 | 12399468000 | 225000 | 224000 | 225000 | 224000 | 405 |
| 586 | 20240315 | 105300 | 12308575500 | 224000 | 224500 | 224500 | 224000 | 139 |
| 587 | 20240315 | 105200 | 12277430500 | 224000 | 224000 | 224500 | 224000 | 106 |
| 588 | 20240315 | 105100 | 12253680000 | 224500 | 224000 | 224500 | 224000 | 161 |
| 589 | 20240315 | 105000 | 12217577000 | 224000 | 223000 | 224500 | 223000 | 526 |
| 590 | 20240315 | 104900 | 12099847500 | 223000 | 223000 | 223000 | 222500 | 515 |
| 591 | 20240315 | 104800 | 11985034500 | 223000 | 222500 | 223000 | 222500 | 242 |
| 592 | 20240315 | 104700 | 11931169500 | 222500 | 223000 | 223000 | 222500 | 50 |
| 593 | 20240315 | 104600 | 11920036500 | 222500 | 223000 | 223000 | 222500 | 119 |
| 594 | 20240315 | 104500 | 11893515500 | 223000 | 223000 | 223000 | 222500 | 117 |
| 595 | 20240315 | 104400 | 11867474500 | 222500 | 222500 | 223000 | 222500 | 82 |
| 596 | 20240315 | 104300 | 11849210500 | 222500 | 223000 | 223000 | 222500 | 222 |
| 597 | 20240315 | 104200 | 11799791000 | 222500 | 223000 | 223500 | 222500 | 162 |
| 598 | 20240315 | 104100 | 11763674000 | 223000 | 223000 | 223500 | 222500 | 210 |
| 599 | 20240315 | 104000 | 11716836000 | 223500 | 223000 | 223500 | 223000 | 174 |
| 600 | 20240315 | 103900 | 11678015000 | 223000 | 222500 | 223000 | 222500 | 242 |
| 601 | 20240315 | 103800 | 11624051000 | 222500 | 223000 | 223000 | 222500 | 342 |
| 602 | 20240315 | 103700 | 11547901000 | 222500 | 223000 | 223000 | 222500 | 160 |
| 603 | 20240315 | 103600 | 11512279500 | 222500 | 223000 | 223000 | 222500 | 158 |
| 604 | 20240315 | 103500 | 11477105000 | 222500 | 222500 | 223000 | 222500 | 153 |
| 605 | 20240315 | 103400 | 11443041000 | 222500 | 222500 | 223500 | 222500 | 198 |
| 606 | 20240315 | 103300 | 11398907000 | 223000 | 223000 | 223500 | 222500 | 210 |
| 607 | 20240315 | 103200 | 11352071000 | 222500 | 223000 | 223000 | 222500 | 256 |
| 608 | 20240315 | 103100 | 11295028500 | 222500 | 223000 | 223000 | 222500 | 202 |
| 609 | 20240315 | 103000 | 11250073500 | 223000 | 222500 | 223000 | 222500 | 178 |
| 610 | 20240315 | 102900 | 11210442500 | 223000 | 223000 | 223000 | 222500 | 260 |
| 611 | 20240315 | 102800 | 11152544500 | 223000 | 223000 | 223000 | 222500 | 152 |
| 612 | 20240315 | 102700 | 11118709500 | 222500 | 222500 | 223000 | 222000 | 267 |
| 613 | 20240315 | 102600 | 11059290000 | 222500 | 222500 | 223000 | 222500 | 162 |
| 614 | 20240315 | 102500 | 11023236500 | 222500 | 222500 | 223000 | 222000 | 233 |
| 615 | 20240315 | 102400 | 10971398000 | 222000 | 223000 | 223500 | 222000 | 1301 |
| 616 | 20240315 | 102300 | 10681762500 | 223500 | 223000 | 224000 | 223000 | 299 |
| 617 | 20240315 | 102200 | 10615014000 | 223500 | 223000 | 223500 | 223000 | 311 |
| 618 | 20240315 | 102100 | 10545610000 | 223000 | 223500 | 224000 | 223000 | 184 |
| 619 | 20240315 | 102000 | 10504521000 | 223500 | 223000 | 223500 | 223000 | 173 |
| 620 | 20240315 | 101900 | 10465895000 | 223000 | 223000 | 223500 | 223000 | 83 |
| 621 | 20240315 | 101800 | 10447372000 | 223500 | 223000 | 223500 | 223000 | 250 |
| 622 | 20240315 | 101700 | 10391562000 | 223000 | 223000 | 223500 | 223000 | 256 |
| 623 | 20240315 | 101600 | 10334464500 | 223000 | 224000 | 224500 | 223000 | 1021 |
| 624 | 20240315 | 101500 | 10106041500 | 224000 | 224500 | 224500 | 224000 | 143 |
| 625 | 20240315 | 101400 | 10073974500 | 224500 | 225000 | 225000 | 224000 | 214 |
| 626 | 20240315 | 101300 | 10025907500 | 225000 | 225000 | 225000 | 224500 | 130 |
| 627 | 20240315 | 101200 | 9996686000 | 224500 | 224500 | 225000 | 224000 | 117 |
| 628 | 20240315 | 101100 | 9970413000 | 224000 | 224500 | 225000 | 224000 | 424 |
| 629 | 20240315 | 101000 | 9875200000 | 225000 | 224000 | 225000 | 224000 | 217 |
| 630 | 20240315 | 100900 | 9826509000 | 224000 | 224000 | 224500 | 224000 | 84 |
| 631 | 20240315 | 100800 | 9807681000 | 224000 | 224500 | 225000 | 224000 | 662 |
| 632 | 20240315 | 100700 | 9659039500 | 224500 | 225000 | 225000 | 224500 | 117 |
| 633 | 20240315 | 100600 | 9632749500 | 225000 | 224000 | 225000 | 224000 | 400 |
| 634 | 20240315 | 100500 | 9542900500 | 224500 | 224000 | 224500 | 224000 | 111 |
| 635 | 20240315 | 100400 | 9518008000 | 224000 | 224000 | 224500 | 224000 | 160 |
| 636 | 20240315 | 100300 | 9482160500 | 224000 | 223500 | 224500 | 223000 | 533 |
| 637 | 20240315 | 100200 | 9362750500 | 223500 | 224000 | 224000 | 223000 | 232 |
| 638 | 20240315 | 100100 | 9310906000 | 223500 | 222500 | 224000 | 222500 | 217 |
| 639 | 20240315 | 100000 | 9262440500 | 223000 | 222500 | 223500 | 222000 | 525 |
| 640 | 20240315 | 095900 | 9145554500 | 223000 | 222500 | 223000 | 222500 | 85 |
| 641 | 20240315 | 095800 | 9126633000 | 222500 | 222500 | 223000 | 222500 | 207 |
| 642 | 20240315 | 095700 | 9080551500 | 222500 | 222500 | 223000 | 222500 | 116 |
| 643 | 20240315 | 095600 | 9054715000 | 222500 | 222500 | 223000 | 222000 | 1827 |
| 644 | 20240315 | 095500 | 8648169000 | 223000 | 223000 | 223500 | 222500 | 326 |
| 645 | 20240315 | 095400 | 8575537500 | 223000 | 223500 | 223500 | 223000 | 124 |
| 646 | 20240315 | 095300 | 8547871500 | 223000 | 222500 | 223500 | 222500 | 276 |
| 647 | 20240315 | 095200 | 8486329000 | 222500 | 222500 | 223000 | 222500 | 255 |
| 648 | 20240315 | 095100 | 8429539500 | 223000 | 223000 | 223000 | 222500 | 182 |
| 649 | 20240315 | 095000 | 8389029000 | 222500 | 222500 | 223000 | 222000 | 326 |
| 650 | 20240315 | 094900 | 8316510500 | 222500 | 222500 | 222500 | 222000 | 297 |
| 651 | 20240315 | 094800 | 8250494500 | 222000 | 223000 | 223000 | 222000 | 700 |
| 652 | 20240315 | 094700 | 8094739500 | 223000 | 223500 | 223500 | 222500 | 421 |
| 653 | 20240315 | 094600 | 8000961000 | 223000 | 223000 | 223500 | 223000 | 96 |
| 654 | 20240315 | 094500 | 7979545000 | 223000 | 223500 | 225000 | 223000 | 530 |
| 655 | 20240315 | 094400 | 7861015500 | 224000 | 223000 | 224500 | 222500 | 1041 |
| 656 | 20240315 | 094300 | 7627924500 | 223000 | 222500 | 223000 | 222500 | 278 |
| 657 | 20240315 | 094200 | 7566061500 | 222500 | 222500 | 223000 | 222000 | 1130 |
| 658 | 20240315 | 094100 | 7314748000 | 223000 | 223000 | 223500 | 222500 | 438 |
| 659 | 20240315 | 094000 | 7217160000 | 222500 | 222500 | 223000 | 222500 | 483 |
| 660 | 20240315 | 093900 | 7109681500 | 223000 | 222500 | 223000 | 222500 | 594 |
| 661 | 20240315 | 093800 | 6977434500 | 222500 | 222500 | 223000 | 222500 | 453 |
| 662 | 20240315 | 093700 | 6876634000 | 222500 | 222500 | 223000 | 222500 | 649 |
| 663 | 20240315 | 093600 | 6732212000 | 223000 | 223000 | 223500 | 222500 | 710 |
| 664 | 20240315 | 093500 | 6573915500 | 223000 | 223000 | 223500 | 223000 | 777 |
| 665 | 20240315 | 093400 | 6400578500 | 223000 | 224000 | 224000 | 223000 | 629 |
| 666 | 20240315 | 093300 | 6260054000 | 224500 | 224500 | 225000 | 223500 | 1709 |
| 667 | 20240315 | 093200 | 5876987000 | 225000 | 224000 | 225000 | 223500 | 299 |
| 668 | 20240315 | 093100 | 5809918000 | 224000 | 224000 | 224000 | 223500 | 346 |
| 669 | 20240315 | 093000 | 5732462000 | 224000 | 223500 | 224500 | 223500 | 408 |
| 670 | 20240315 | 092900 | 5641114500 | 224000 | 224500 | 224500 | 223500 | 1474 |
| 671 | 20240315 | 092800 | 5311168500 | 224000 | 224000 | 224500 | 224000 | 289 |
| 672 | 20240315 | 092700 | 5246415000 | 224500 | 224500 | 224500 | 224000 | 264 |
| 673 | 20240315 | 092600 | 5187155500 | 224500 | 224500 | 225000 | 224000 | 879 |
| 674 | 20240315 | 092500 | 4990050500 | 224500 | 225000 | 225000 | 224500 | 208 |
| 675 | 20240315 | 092400 | 4943331500 | 225000 | 226000 | 226500 | 224500 | 1064 |
| 676 | 20240315 | 092300 | 4703600500 | 226000 | 225500 | 226000 | 225000 | 321 |
| 677 | 20240315 | 092200 | 4631207000 | 225000 | 224500 | 225500 | 224500 | 337 |
| 678 | 20240315 | 092100 | 4555421500 | 225000 | 224000 | 225000 | 224000 | 471 |
| 679 | 20240315 | 092000 | 4449612500 | 224000 | 224000 | 224500 | 223500 | 630 |
| 680 | 20240315 | 091900 | 4308526000 | 224500 | 224000 | 224500 | 223500 | 372 |
| 681 | 20240315 | 091800 | 4225217500 | 224000 | 223500 | 224000 | 223500 | 620 |
| 682 | 20240315 | 091700 | 4086582500 | 224000 | 225000 | 225000 | 223500 | 1024 |
| 683 | 20240315 | 091600 | 3857044000 | 224500 | 224000 | 225000 | 224000 | 495 |
| 684 | 20240315 | 091500 | 3746005000 | 224500 | 226000 | 226000 | 224000 | 1700 |
| 685 | 20240315 | 091400 | 3363447500 | 226500 | 226500 | 227000 | 226000 | 383 |
| 686 | 20240315 | 091300 | 3276710500 | 226500 | 226500 | 227500 | 226000 | 734 |
| 687 | 20240315 | 091200 | 3110401000 | 226500 | 225500 | 226500 | 225500 | 503 |
| 688 | 20240315 | 091100 | 2996850500 | 225500 | 225000 | 226500 | 225000 | 1130 |
| 689 | 20240315 | 091000 | 2741511000 | 225500 | 226000 | 227000 | 225000 | 1331 |
| 690 | 20240315 | 090900 | 2441324500 | 226500 | 227000 | 228000 | 225500 | 1621 |
| 691 | 20240315 | 090800 | 2073888000 | 227500 | 227500 | 227500 | 226500 | 715 |
| 692 | 20240315 | 090700 | 1911548500 | 227500 | 228500 | 229000 | 227000 | 1035 |
| 693 | 20240315 | 090600 | 1675648500 | 229500 | 229500 | 229500 | 228500 | 745 |
| 694 | 20240315 | 090500 | 1505106000 | 229000 | 229500 | 230000 | 229000 | 980 |
| 695 | 20240315 | 090400 | 1280111000 | 229000 | 230000 | 230000 | 229000 | 1305 |
| 696 | 20240315 | 090300 | 980904000 | 230000 | 231500 | 232000 | 230000 | 1220 |
| 697 | 20240315 | 090200 | 699261000 | 231500 | 231500 | 232000 | 230500 | 1100 |
| 698 | 20240315 | 090100 | 444794500 | 231500 | 232500 | 234000 | 231500 | 774 |
| 699 | 20240315 | 090000 | 265007000 | 232500 | 234000 | 234500 | 232500 | 1133 |