40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 203000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 3 | 20240412 | 202900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 4 | 20240412 | 202800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 5 | 20240412 | 202700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 6 | 20240412 | 202600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 7 | 20240412 | 202500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 8 | 20240412 | 202400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 9 | 20240412 | 202300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 10 | 20240412 | 202200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 11 | 20240412 | 202100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 12 | 20240412 | 202000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 13 | 20240412 | 201900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 14 | 20240412 | 201800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 15 | 20240412 | 201700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 16 | 20240412 | 201600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 17 | 20240412 | 201500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 18 | 20240412 | 201400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 19 | 20240412 | 201300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 20 | 20240412 | 201200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 21 | 20240412 | 201100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 22 | 20240412 | 201000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 23 | 20240412 | 200900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 24 | 20240412 | 200800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 25 | 20240412 | 200700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 26 | 20240412 | 200600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 27 | 20240412 | 200500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 28 | 20240412 | 200400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 29 | 20240412 | 200300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 30 | 20240412 | 200200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 31 | 20240412 | 200100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 32 | 20240412 | 200000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 33 | 20240412 | 195900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 34 | 20240412 | 195800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 35 | 20240412 | 195700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 36 | 20240412 | 195600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 37 | 20240412 | 195500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 38 | 20240412 | 195400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 39 | 20240412 | 195300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 40 | 20240412 | 195200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 41 | 20240412 | 195100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 42 | 20240412 | 195000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 43 | 20240412 | 194900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 44 | 20240412 | 194800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 45 | 20240412 | 194700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 46 | 20240412 | 194600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 47 | 20240412 | 194500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 48 | 20240412 | 194400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 49 | 20240412 | 194300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 50 | 20240412 | 194200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 51 | 20240412 | 194100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 52 | 20240412 | 194000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 53 | 20240412 | 193900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 54 | 20240412 | 193800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 55 | 20240412 | 193700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 56 | 20240412 | 193600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 57 | 20240412 | 193500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 58 | 20240412 | 193400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 59 | 20240412 | 193300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 60 | 20240412 | 193200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 61 | 20240412 | 193100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 62 | 20240412 | 193000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 63 | 20240412 | 192900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 64 | 20240412 | 192800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 65 | 20240412 | 192700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 66 | 20240412 | 192600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 67 | 20240412 | 192500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 68 | 20240412 | 192400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 69 | 20240412 | 192300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 70 | 20240412 | 192200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 71 | 20240412 | 192100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 72 | 20240412 | 192000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 73 | 20240412 | 191900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 74 | 20240412 | 191800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 75 | 20240412 | 191700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 76 | 20240412 | 191600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 77 | 20240412 | 191500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 78 | 20240412 | 191400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 79 | 20240412 | 191300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 80 | 20240412 | 191200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 81 | 20240412 | 191100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 82 | 20240412 | 191000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 83 | 20240412 | 190900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 84 | 20240412 | 190800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 85 | 20240412 | 190700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 86 | 20240412 | 190600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 87 | 20240412 | 190500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 88 | 20240412 | 190400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 89 | 20240412 | 190300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 90 | 20240412 | 190200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 91 | 20240412 | 190100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 92 | 20240412 | 190000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 93 | 20240412 | 185900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 94 | 20240412 | 185800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 95 | 20240412 | 185700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 96 | 20240412 | 185600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 97 | 20240412 | 185500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 98 | 20240412 | 185400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 99 | 20240412 | 185300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 100 | 20240412 | 185200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 101 | 20240412 | 185100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 102 | 20240412 | 185000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 103 | 20240412 | 184900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 104 | 20240412 | 184800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 105 | 20240412 | 184700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 106 | 20240412 | 184600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 107 | 20240412 | 184500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 108 | 20240412 | 184400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 109 | 20240412 | 184300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 110 | 20240412 | 184200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 111 | 20240412 | 184100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 112 | 20240412 | 184000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 113 | 20240412 | 183900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 114 | 20240412 | 183800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 115 | 20240412 | 183700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 116 | 20240412 | 183600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 117 | 20240412 | 183500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 118 | 20240412 | 183400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 119 | 20240412 | 183300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 120 | 20240412 | 183200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 121 | 20240412 | 183100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 122 | 20240412 | 183000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 123 | 20240412 | 182900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 124 | 20240412 | 182800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 125 | 20240412 | 182700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 126 | 20240412 | 182600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 127 | 20240412 | 182500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 128 | 20240412 | 182400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 129 | 20240412 | 182300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 130 | 20240412 | 182200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 131 | 20240412 | 182100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 132 | 20240412 | 182000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 133 | 20240412 | 181900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 134 | 20240412 | 181800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 135 | 20240412 | 181700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 136 | 20240412 | 181600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 137 | 20240412 | 181500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 138 | 20240412 | 181400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 139 | 20240412 | 181300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 140 | 20240412 | 181200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 141 | 20240412 | 181100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 142 | 20240412 | 181000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 143 | 20240412 | 180900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 144 | 20240412 | 180800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 145 | 20240412 | 180700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 146 | 20240412 | 180600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 147 | 20240412 | 180500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 148 | 20240412 | 180400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 149 | 20240412 | 180300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 150 | 20240412 | 180200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 151 | 20240412 | 180100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 152 | 20240412 | 180000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 153 | 20240412 | 175900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 154 | 20240412 | 175800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 155 | 20240412 | 175700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 156 | 20240412 | 175600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 157 | 20240412 | 175500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 158 | 20240412 | 175400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 159 | 20240412 | 175300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 160 | 20240412 | 175200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 161 | 20240412 | 175100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 162 | 20240412 | 175000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 163 | 20240412 | 174900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 164 | 20240412 | 174800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 165 | 20240412 | 174700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 166 | 20240412 | 174600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 167 | 20240412 | 174500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 168 | 20240412 | 174400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 169 | 20240412 | 174300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 170 | 20240412 | 174200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 171 | 20240412 | 174100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 172 | 20240412 | 174000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 173 | 20240412 | 173900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 174 | 20240412 | 173800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 175 | 20240412 | 173700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 176 | 20240412 | 173600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 177 | 20240412 | 173500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 178 | 20240412 | 173400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 179 | 20240412 | 173300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 180 | 20240412 | 173200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 181 | 20240412 | 173100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 182 | 20240412 | 173000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 183 | 20240412 | 172900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 184 | 20240412 | 172800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 185 | 20240412 | 172700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 186 | 20240412 | 172600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 187 | 20240412 | 172500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 188 | 20240412 | 172400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 189 | 20240412 | 172300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 190 | 20240412 | 172200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 191 | 20240412 | 172100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 192 | 20240412 | 172000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 193 | 20240412 | 171900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 194 | 20240412 | 171800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 195 | 20240412 | 171700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 196 | 20240412 | 171600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 197 | 20240412 | 171500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 198 | 20240412 | 171400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 199 | 20240412 | 171300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 200 | 20240412 | 171200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 201 | 20240412 | 171100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 202 | 20240412 | 171000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 203 | 20240412 | 170900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 204 | 20240412 | 170800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 205 | 20240412 | 170700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 206 | 20240412 | 170600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 207 | 20240412 | 170500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 208 | 20240412 | 170400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 209 | 20240412 | 170300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 210 | 20240412 | 170200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 211 | 20240412 | 170100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 212 | 20240412 | 170000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 213 | 20240412 | 165900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 214 | 20240412 | 165800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 215 | 20240412 | 165700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 216 | 20240412 | 165600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 217 | 20240412 | 165500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 218 | 20240412 | 165400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 219 | 20240412 | 165300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 220 | 20240412 | 165200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 221 | 20240412 | 165100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 222 | 20240412 | 165000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 223 | 20240412 | 164900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 224 | 20240412 | 164800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 225 | 20240412 | 164700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 226 | 20240412 | 164600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 227 | 20240412 | 164500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 228 | 20240412 | 164400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 229 | 20240412 | 164300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 230 | 20240412 | 164200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 231 | 20240412 | 164100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 232 | 20240412 | 164000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 233 | 20240412 | 163900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 234 | 20240412 | 163800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 235 | 20240412 | 163700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 236 | 20240412 | 163600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 237 | 20240412 | 163500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 238 | 20240412 | 163400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 239 | 20240412 | 163300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 240 | 20240412 | 163200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 241 | 20240412 | 163100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 242 | 20240412 | 163000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 243 | 20240412 | 162900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 244 | 20240412 | 162800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 245 | 20240412 | 162700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 246 | 20240412 | 162600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 247 | 20240412 | 162500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 248 | 20240412 | 162400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 249 | 20240412 | 162300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 250 | 20240412 | 162200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 251 | 20240412 | 162100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 252 | 20240412 | 162000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 253 | 20240412 | 161900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 254 | 20240412 | 161800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 255 | 20240412 | 161700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 256 | 20240412 | 161600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 257 | 20240412 | 161500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 258 | 20240412 | 161400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 259 | 20240412 | 161300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 260 | 20240412 | 161200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 261 | 20240412 | 161100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 262 | 20240412 | 161000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 263 | 20240412 | 160900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 264 | 20240412 | 160800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 265 | 20240412 | 160700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 266 | 20240412 | 160600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 267 | 20240412 | 160500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 268 | 20240412 | 160400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 269 | 20240412 | 160300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 270 | 20240412 | 160200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 271 | 20240412 | 160100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 272 | 20240412 | 160000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 6545 |
| 273 | 20240412 | 155900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 274 | 20240412 | 155800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 275 | 20240412 | 155700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 276 | 20240412 | 155600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 277 | 20240412 | 155500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 278 | 20240412 | 155400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 279 | 20240412 | 155300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 280 | 20240412 | 155200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 281 | 20240412 | 155100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 282 | 20240412 | 155000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 283 | 20240412 | 154900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 284 | 20240412 | 154800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 285 | 20240412 | 154700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 286 | 20240412 | 154600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 287 | 20240412 | 154500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 288 | 20240412 | 154400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 289 | 20240412 | 154300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 290 | 20240412 | 154200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 291 | 20240412 | 154100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 292 | 20240412 | 154000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 293 | 20240412 | 153900 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 294 | 20240412 | 153800 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 295 | 20240412 | 153700 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 296 | 20240412 | 153600 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 297 | 20240412 | 153500 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 298 | 20240412 | 153400 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 299 | 20240412 | 153300 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 300 | 20240412 | 153200 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 301 | 20240412 | 153100 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 0 |
| 302 | 20240412 | 153000 | 20846060500 | 238500 | 238500 | 238500 | 238500 | 13090 |
| 303 | 20240412 | 152900 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 304 | 20240412 | 152800 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 305 | 20240412 | 152700 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 306 | 20240412 | 152600 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 307 | 20240412 | 152500 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 308 | 20240412 | 152400 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 309 | 20240412 | 152300 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 310 | 20240412 | 152200 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 311 | 20240412 | 152100 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 312 | 20240412 | 152000 | 19285078000 | 239500 | 239500 | 239500 | 239500 | 0 |
| 313 | 20240412 | 151900 | 19285078000 | 239500 | 238500 | 239500 | 237500 | 475 |
| 314 | 20240412 | 151800 | 19171632000 | 238500 | 237500 | 238500 | 237000 | 1300 |
| 315 | 20240412 | 151700 | 18862967500 | 237000 | 237000 | 237500 | 237000 | 550 |
| 316 | 20240412 | 151600 | 18732601000 | 237000 | 237500 | 238000 | 237000 | 983 |
| 317 | 20240412 | 151500 | 18499264000 | 237500 | 238000 | 238000 | 237500 | 373 |
| 318 | 20240412 | 151400 | 18410654500 | 238000 | 238000 | 238000 | 237500 | 750 |
| 319 | 20240412 | 151300 | 18232441000 | 238000 | 238000 | 238500 | 238000 | 620 |
| 320 | 20240412 | 151200 | 18084857500 | 238500 | 238000 | 238500 | 238000 | 712 |
| 321 | 20240412 | 151100 | 17915213000 | 238500 | 238500 | 239000 | 238000 | 530 |
| 322 | 20240412 | 151000 | 17788914500 | 238500 | 238500 | 239000 | 238000 | 706 |
| 323 | 20240412 | 150900 | 17620614500 | 239000 | 238500 | 239000 | 238000 | 744 |
| 324 | 20240412 | 150800 | 17443228000 | 238500 | 238500 | 239000 | 238500 | 505 |
| 325 | 20240412 | 150700 | 17322771500 | 238500 | 238500 | 239000 | 238500 | 643 |
| 326 | 20240412 | 150600 | 17169397500 | 238500 | 238500 | 239000 | 238500 | 326 |
| 327 | 20240412 | 150500 | 17091632000 | 238500 | 239000 | 239000 | 238000 | 974 |
| 328 | 20240412 | 150400 | 16859334000 | 239000 | 238500 | 239000 | 238500 | 396 |
| 329 | 20240412 | 150300 | 16764871500 | 239000 | 239000 | 239000 | 238500 | 1503 |
| 330 | 20240412 | 150200 | 16405840500 | 239000 | 239500 | 239500 | 239000 | 544 |
| 331 | 20240412 | 150100 | 16275779500 | 239500 | 239500 | 240000 | 239000 | 1316 |
| 332 | 20240412 | 150000 | 15960627500 | 239500 | 240500 | 240500 | 239500 | 813 |
| 333 | 20240412 | 145900 | 15765508000 | 240500 | 240000 | 240500 | 240000 | 545 |
| 334 | 20240412 | 145800 | 15634495000 | 240000 | 240000 | 240500 | 240000 | 379 |
| 335 | 20240412 | 145700 | 15543462500 | 240000 | 240000 | 240500 | 240000 | 207 |
| 336 | 20240412 | 145600 | 15493772000 | 240000 | 240000 | 240500 | 240000 | 202 |
| 337 | 20240412 | 145500 | 15445273000 | 240500 | 240000 | 240500 | 240000 | 232 |
| 338 | 20240412 | 145400 | 15389582000 | 240000 | 240000 | 240500 | 240000 | 217 |
| 339 | 20240412 | 145300 | 15337482500 | 240000 | 240000 | 240500 | 240000 | 220 |
| 340 | 20240412 | 145200 | 15284646000 | 240000 | 240500 | 240500 | 240000 | 296 |
| 341 | 20240412 | 145100 | 15213584500 | 240000 | 240500 | 240500 | 240000 | 153 |
| 342 | 20240412 | 145000 | 15176851500 | 240500 | 240500 | 240500 | 240000 | 176 |
| 343 | 20240412 | 144900 | 15134593000 | 240000 | 241000 | 241000 | 240000 | 989 |
| 344 | 20240412 | 144800 | 14896910000 | 241000 | 240500 | 241000 | 240500 | 214 |
| 345 | 20240412 | 144700 | 14845427000 | 240500 | 241000 | 241000 | 240500 | 188 |
| 346 | 20240412 | 144600 | 14800193500 | 241000 | 240500 | 241000 | 240500 | 174 |
| 347 | 20240412 | 144500 | 14758330000 | 240500 | 240500 | 241000 | 240500 | 264 |
| 348 | 20240412 | 144400 | 14694825500 | 240500 | 240500 | 241000 | 240500 | 121 |
| 349 | 20240412 | 144300 | 14665708500 | 241000 | 240500 | 241000 | 240500 | 183 |
| 350 | 20240412 | 144200 | 14621681500 | 240500 | 241000 | 241000 | 240500 | 510 |
| 351 | 20240412 | 144100 | 14499008500 | 240500 | 240500 | 241000 | 240500 | 123 |
| 352 | 20240412 | 144000 | 14469413500 | 241000 | 241000 | 241000 | 240500 | 99 |
| 353 | 20240412 | 143900 | 14445586000 | 240500 | 240500 | 241000 | 240500 | 155 |
| 354 | 20240412 | 143800 | 14408291500 | 241000 | 240500 | 241000 | 240500 | 198 |
| 355 | 20240412 | 143700 | 14360659500 | 240500 | 240500 | 241000 | 240500 | 179 |
| 356 | 20240412 | 143600 | 14317597000 | 240500 | 240500 | 241000 | 240500 | 156 |
| 357 | 20240412 | 143500 | 14280062500 | 240500 | 241000 | 241000 | 240500 | 709 |
| 358 | 20240412 | 143400 | 14109258000 | 241000 | 241000 | 241500 | 241000 | 135 |
| 359 | 20240412 | 143300 | 14076704000 | 241500 | 241500 | 241500 | 241000 | 203 |
| 360 | 20240412 | 143200 | 14027767500 | 241000 | 241500 | 241500 | 241000 | 321 |
| 361 | 20240412 | 143100 | 13950397000 | 241000 | 241500 | 241500 | 241000 | 268 |
| 362 | 20240412 | 143000 | 13885787500 | 241500 | 241500 | 241500 | 241000 | 99 |
| 363 | 20240412 | 142900 | 13861911000 | 241500 | 241500 | 241500 | 241000 | 79 |
| 364 | 20240412 | 142800 | 13842856000 | 241000 | 241000 | 241500 | 241000 | 64 |
| 365 | 20240412 | 142700 | 13827423500 | 241000 | 241500 | 241500 | 241000 | 89 |
| 366 | 20240412 | 142600 | 13805965500 | 241500 | 241000 | 241500 | 241000 | 166 |
| 367 | 20240412 | 142500 | 13765917000 | 241500 | 241500 | 241500 | 241000 | 68 |
| 368 | 20240412 | 142400 | 13749520000 | 241000 | 241000 | 241500 | 241000 | 72 |
| 369 | 20240412 | 142300 | 13732147000 | 241500 | 241000 | 241500 | 241000 | 71 |
| 370 | 20240412 | 142200 | 13715028000 | 241500 | 241000 | 241500 | 241000 | 61 |
| 371 | 20240412 | 142100 | 13700316000 | 241000 | 241000 | 241500 | 241000 | 82 |
| 372 | 20240412 | 142000 | 13680542000 | 241500 | 241000 | 241500 | 241000 | 66 |
| 373 | 20240412 | 141900 | 13664625000 | 241000 | 241000 | 241500 | 241000 | 386 |
| 374 | 20240412 | 141800 | 13571585500 | 241000 | 241000 | 241500 | 241000 | 67 |
| 375 | 20240412 | 141700 | 13555422000 | 241000 | 241500 | 241500 | 241000 | 71 |
| 376 | 20240412 | 141600 | 13538299500 | 241500 | 241500 | 241500 | 241000 | 64 |
| 377 | 20240412 | 141500 | 13522863500 | 241500 | 241000 | 241500 | 241000 | 86 |
| 378 | 20240412 | 141400 | 13502129500 | 241500 | 241000 | 241500 | 241000 | 85 |
| 379 | 20240412 | 141300 | 13481631000 | 241000 | 241000 | 241500 | 241000 | 118 |
| 380 | 20240412 | 141200 | 13453162500 | 241000 | 241000 | 241500 | 241000 | 176 |
| 381 | 20240412 | 141100 | 13410732000 | 241000 | 241500 | 241500 | 241000 | 869 |
| 382 | 20240412 | 141000 | 13201287500 | 241500 | 241500 | 241500 | 241000 | 100 |
| 383 | 20240412 | 140900 | 13177172500 | 241500 | 241000 | 241500 | 241000 | 145 |
| 384 | 20240412 | 140800 | 13142186500 | 241000 | 241000 | 241500 | 241000 | 295 |
| 385 | 20240412 | 140700 | 13070968000 | 241500 | 241500 | 241500 | 241000 | 69 |
| 386 | 20240412 | 140600 | 13054321500 | 241000 | 241000 | 241500 | 241000 | 220 |
| 387 | 20240412 | 140500 | 13001221000 | 241000 | 241500 | 241500 | 241000 | 105 |
| 388 | 20240412 | 140400 | 12975876000 | 241500 | 241500 | 241500 | 241000 | 178 |
| 389 | 20240412 | 140300 | 12932918000 | 241500 | 241000 | 241500 | 241000 | 104 |
| 390 | 20240412 | 140200 | 12907826000 | 241500 | 241500 | 241500 | 241000 | 79 |
| 391 | 20240412 | 140100 | 12888770500 | 241500 | 241500 | 241500 | 241000 | 306 |
| 392 | 20240412 | 140000 | 12814900000 | 241500 | 241000 | 241500 | 241000 | 105 |
| 393 | 20240412 | 135900 | 12789583000 | 241000 | 241500 | 241500 | 241000 | 52 |
| 394 | 20240412 | 135800 | 12777044500 | 241000 | 241000 | 241500 | 241000 | 103 |
| 395 | 20240412 | 135700 | 12752208000 | 241000 | 241000 | 241500 | 241000 | 81 |
| 396 | 20240412 | 135600 | 12732675500 | 241500 | 241000 | 241500 | 241000 | 226 |
| 397 | 20240412 | 135500 | 12678126500 | 241500 | 241000 | 241500 | 241000 | 80 |
| 398 | 20240412 | 135400 | 12658831000 | 241000 | 241000 | 241500 | 241000 | 70 |
| 399 | 20240412 | 135300 | 12641955000 | 241000 | 241000 | 241500 | 241000 | 76 |
| 400 | 20240412 | 135200 | 12623628000 | 241500 | 241500 | 241500 | 241000 | 1711 |
| 401 | 20240412 | 135100 | 12210601000 | 241500 | 241500 | 242000 | 241500 | 228 |
| 402 | 20240412 | 135000 | 12155528500 | 241500 | 241500 | 242000 | 241500 | 86 |
| 403 | 20240412 | 134900 | 12134739000 | 241500 | 241500 | 242000 | 241500 | 73 |
| 404 | 20240412 | 134800 | 12117100500 | 242000 | 241500 | 242000 | 241500 | 93 |
| 405 | 20240412 | 134700 | 12094621500 | 241500 | 242000 | 242000 | 241500 | 47 |
| 406 | 20240412 | 134600 | 12083262500 | 241500 | 241500 | 242000 | 241500 | 89 |
| 407 | 20240412 | 134500 | 12061755500 | 242000 | 241500 | 242000 | 241500 | 82 |
| 408 | 20240412 | 134400 | 12041928000 | 242000 | 241500 | 242000 | 241500 | 180 |
| 409 | 20240412 | 134300 | 11998451500 | 241500 | 242000 | 242000 | 241500 | 605 |
| 410 | 20240412 | 134200 | 11852063500 | 241500 | 241500 | 242000 | 241500 | 55 |
| 411 | 20240412 | 134100 | 11838772500 | 241500 | 241500 | 242000 | 241500 | 102 |
| 412 | 20240412 | 134000 | 11814119000 | 241500 | 241500 | 242000 | 241500 | 86 |
| 413 | 20240412 | 133900 | 11793338000 | 241500 | 241500 | 242000 | 241500 | 65 |
| 414 | 20240412 | 133800 | 11777630000 | 241500 | 241500 | 242000 | 241500 | 70 |
| 415 | 20240412 | 133700 | 11760712000 | 242000 | 241500 | 242000 | 241500 | 119 |
| 416 | 20240412 | 133600 | 11731951000 | 241500 | 241500 | 242000 | 241500 | 91 |
| 417 | 20240412 | 133500 | 11709966000 | 242000 | 241500 | 242000 | 241500 | 72 |
| 418 | 20240412 | 133400 | 11692565000 | 242000 | 242000 | 242000 | 241500 | 63 |
| 419 | 20240412 | 133300 | 11677344000 | 242000 | 241500 | 242000 | 241500 | 75 |
| 420 | 20240412 | 133200 | 11659220500 | 242000 | 242000 | 242000 | 241500 | 58 |
| 421 | 20240412 | 133100 | 11645199500 | 241500 | 242500 | 242500 | 241500 | 425 |
| 422 | 20240412 | 133000 | 11542529000 | 242000 | 242000 | 242500 | 241500 | 271 |
| 423 | 20240412 | 132900 | 11476966500 | 242000 | 242000 | 242000 | 241500 | 185 |
| 424 | 20240412 | 132800 | 11432218500 | 241500 | 241500 | 242000 | 241500 | 65 |
| 425 | 20240412 | 132700 | 11416507500 | 241500 | 241500 | 242000 | 241500 | 90 |
| 426 | 20240412 | 132600 | 11394752500 | 242000 | 241500 | 242000 | 241500 | 89 |
| 427 | 20240412 | 132500 | 11373228500 | 242000 | 242000 | 242000 | 241500 | 312 |
| 428 | 20240412 | 132400 | 11297758500 | 242000 | 241500 | 242000 | 241500 | 114 |
| 429 | 20240412 | 132300 | 11270191000 | 241500 | 242000 | 242000 | 241500 | 77 |
| 430 | 20240412 | 132200 | 11251580500 | 241500 | 241500 | 242000 | 241500 | 67 |
| 431 | 20240412 | 132100 | 11235384500 | 242000 | 241500 | 242000 | 241500 | 102 |
| 432 | 20240412 | 132000 | 11210736500 | 242000 | 242000 | 242000 | 241500 | 60 |
| 433 | 20240412 | 131900 | 11196233000 | 242000 | 242000 | 242000 | 241500 | 66 |
| 434 | 20240412 | 131800 | 11180280500 | 242000 | 241500 | 242000 | 241500 | 74 |
| 435 | 20240412 | 131700 | 11162392500 | 241500 | 241500 | 242000 | 241500 | 80 |
| 436 | 20240412 | 131600 | 11143052500 | 241500 | 241500 | 242000 | 241500 | 237 |
| 437 | 20240412 | 131500 | 11085807000 | 241500 | 242000 | 242000 | 241500 | 116 |
| 438 | 20240412 | 131400 | 11057758500 | 241500 | 241500 | 242000 | 241500 | 62 |
| 439 | 20240412 | 131300 | 11042772000 | 242000 | 241500 | 242000 | 241500 | 60 |
| 440 | 20240412 | 131200 | 11028269000 | 241500 | 242000 | 242000 | 241500 | 62 |
| 441 | 20240412 | 131100 | 11013275500 | 241500 | 242000 | 242000 | 241500 | 53 |
| 442 | 20240412 | 131000 | 11000465500 | 241500 | 242000 | 242000 | 241500 | 62 |
| 443 | 20240412 | 130900 | 10985482500 | 241500 | 241500 | 242000 | 241500 | 51 |
| 444 | 20240412 | 130800 | 10973152500 | 241500 | 241500 | 242000 | 241500 | 51 |
| 445 | 20240412 | 130700 | 10960827500 | 242000 | 242000 | 242000 | 241500 | 55 |
| 446 | 20240412 | 130600 | 10947533500 | 241500 | 241500 | 242000 | 241500 | 56 |
| 447 | 20240412 | 130500 | 10933998000 | 242000 | 241500 | 242000 | 241500 | 32 |
| 448 | 20240412 | 130400 | 10926264000 | 241000 | 241500 | 241500 | 241000 | 797 |
| 449 | 20240412 | 130300 | 10733804500 | 241000 | 241000 | 241500 | 241000 | 64 |
| 450 | 20240412 | 130200 | 10718374500 | 241000 | 241500 | 241500 | 241000 | 193 |
| 451 | 20240412 | 130100 | 10671852000 | 241500 | 241500 | 241500 | 241000 | 121 |
| 452 | 20240412 | 130000 | 10642671500 | 241500 | 241000 | 241500 | 241000 | 76 |
| 453 | 20240412 | 125900 | 10624345000 | 241500 | 241000 | 241500 | 241000 | 57 |
| 454 | 20240412 | 125800 | 10610592500 | 241000 | 241000 | 241500 | 241000 | 56 |
| 455 | 20240412 | 125700 | 10597087000 | 241000 | 241500 | 241500 | 241000 | 86 |
| 456 | 20240412 | 125600 | 10576349500 | 241500 | 241000 | 241500 | 241000 | 70 |
| 457 | 20240412 | 125500 | 10559470000 | 241500 | 241000 | 241500 | 241000 | 74 |
| 458 | 20240412 | 125400 | 10541627000 | 241500 | 241500 | 241500 | 241000 | 50 |
| 459 | 20240412 | 125300 | 10529563500 | 241000 | 241000 | 241500 | 241000 | 73 |
| 460 | 20240412 | 125200 | 10511966500 | 241000 | 241500 | 241500 | 241000 | 70 |
| 461 | 20240412 | 125100 | 10495090000 | 241500 | 241500 | 241500 | 241000 | 766 |
| 462 | 20240412 | 125000 | 10310163500 | 241500 | 241500 | 242000 | 241500 | 43 |
| 463 | 20240412 | 124900 | 10299773500 | 241500 | 242000 | 242000 | 241500 | 370 |
| 464 | 20240412 | 124800 | 10210408500 | 241500 | 241500 | 242000 | 241500 | 172 |
| 465 | 20240412 | 124700 | 10168859500 | 242000 | 241500 | 242000 | 241500 | 67 |
| 466 | 20240412 | 124600 | 10152654500 | 241500 | 241500 | 242000 | 241500 | 55 |
| 467 | 20240412 | 124500 | 10139364000 | 242000 | 241500 | 242000 | 241500 | 98 |
| 468 | 20240412 | 124400 | 10115688500 | 241500 | 242000 | 242000 | 241500 | 57 |
| 469 | 20240412 | 124300 | 10101912000 | 242000 | 241500 | 242000 | 241500 | 90 |
| 470 | 20240412 | 124200 | 10080168000 | 242000 | 242000 | 242000 | 241500 | 75 |
| 471 | 20240412 | 124100 | 10062044000 | 242000 | 242000 | 242000 | 241500 | 58 |
| 472 | 20240412 | 124000 | 10048024000 | 241500 | 242000 | 242000 | 241500 | 72 |
| 473 | 20240412 | 123900 | 10030628000 | 242000 | 242000 | 242000 | 241500 | 39 |
| 474 | 20240412 | 123800 | 10021201500 | 242000 | 241500 | 242000 | 241500 | 307 |
| 475 | 20240412 | 123700 | 9947053000 | 242000 | 241500 | 242000 | 241500 | 83 |
| 476 | 20240412 | 123600 | 9927003000 | 241500 | 241500 | 242000 | 241500 | 51 |
| 477 | 20240412 | 123500 | 9914677000 | 242000 | 242000 | 242000 | 241500 | 45 |
| 478 | 20240412 | 123400 | 9903795000 | 242000 | 242000 | 242000 | 241500 | 51 |
| 479 | 20240412 | 123300 | 9891472500 | 242000 | 241500 | 242000 | 241500 | 64 |
| 480 | 20240412 | 123200 | 9876006500 | 241500 | 242000 | 242000 | 241500 | 70 |
| 481 | 20240412 | 123100 | 9859090500 | 242000 | 242000 | 242000 | 241500 | 68 |
| 482 | 20240412 | 123000 | 9842657500 | 241500 | 241500 | 242000 | 241500 | 199 |
| 483 | 20240412 | 122900 | 9794590500 | 241500 | 242000 | 242000 | 241500 | 32 |
| 484 | 20240412 | 122800 | 9786850500 | 242000 | 241500 | 242000 | 241500 | 71 |
| 485 | 20240412 | 122700 | 9769684000 | 241500 | 242000 | 242000 | 241500 | 57 |
| 486 | 20240412 | 122600 | 9755909000 | 241500 | 242000 | 242000 | 241500 | 36 |
| 487 | 20240412 | 122500 | 9747203000 | 242000 | 241500 | 242000 | 241500 | 63 |
| 488 | 20240412 | 122400 | 9731979000 | 242000 | 242000 | 242000 | 241500 | 28 |
| 489 | 20240412 | 122300 | 9725209500 | 241500 | 242000 | 242500 | 241500 | 593 |
| 490 | 20240412 | 122200 | 9581704500 | 242500 | 242000 | 242500 | 242000 | 52 |
| 491 | 20240412 | 122100 | 9569113500 | 242500 | 242500 | 242500 | 242000 | 38 |
| 492 | 20240412 | 122000 | 9559910500 | 242500 | 242000 | 242500 | 242000 | 42 |
| 493 | 20240412 | 121900 | 9549739000 | 242000 | 242000 | 242500 | 242000 | 51 |
| 494 | 20240412 | 121800 | 9537376500 | 242000 | 242500 | 242500 | 242000 | 39 |
| 495 | 20240412 | 121700 | 9527926000 | 242500 | 242000 | 242500 | 242000 | 504 |
| 496 | 20240412 | 121600 | 9405948500 | 242000 | 242000 | 242000 | 241500 | 134 |
| 497 | 20240412 | 121500 | 9373529500 | 242000 | 242000 | 242000 | 241500 | 61 |
| 498 | 20240412 | 121400 | 9358778500 | 241500 | 241500 | 242000 | 241500 | 58 |
| 499 | 20240412 | 121300 | 9344749500 | 241500 | 241500 | 242000 | 241500 | 74 |
| 500 | 20240412 | 121200 | 9326861000 | 241500 | 242000 | 242000 | 241500 | 403 |
| 501 | 20240412 | 121100 | 9229473500 | 241500 | 242000 | 242000 | 241500 | 93 |
| 502 | 20240412 | 121000 | 9206991000 | 241500 | 241500 | 242000 | 241500 | 57 |
| 503 | 20240412 | 120900 | 9193217000 | 241500 | 242000 | 242000 | 241500 | 62 |
| 504 | 20240412 | 120800 | 9178233000 | 241500 | 242000 | 242000 | 241500 | 58 |
| 505 | 20240412 | 120700 | 9164211500 | 242000 | 241500 | 242000 | 241500 | 70 |
| 506 | 20240412 | 120600 | 9147297000 | 242000 | 241500 | 242000 | 241500 | 46 |
| 507 | 20240412 | 120500 | 9136173500 | 242000 | 242000 | 242000 | 241500 | 60 |
| 508 | 20240412 | 120400 | 9121670000 | 241500 | 242000 | 242000 | 241500 | 41 |
| 509 | 20240412 | 120300 | 9111758500 | 241500 | 242000 | 242000 | 241500 | 76 |
| 510 | 20240412 | 120200 | 9093395000 | 242000 | 241500 | 242000 | 241500 | 65 |
| 511 | 20240412 | 120100 | 9077684000 | 241500 | 242000 | 242000 | 241500 | 24 |
| 512 | 20240412 | 120000 | 9071881000 | 242000 | 242500 | 242500 | 242000 | 145 |
| 513 | 20240412 | 115900 | 9036778500 | 242000 | 242500 | 242500 | 242000 | 47 |
| 514 | 20240412 | 115800 | 9025397000 | 242000 | 242000 | 242500 | 242000 | 95 |
| 515 | 20240412 | 115700 | 9002399000 | 242000 | 242000 | 242500 | 242000 | 371 |
| 516 | 20240412 | 115600 | 8912608000 | 242500 | 242000 | 242500 | 242000 | 56 |
| 517 | 20240412 | 115500 | 8899044000 | 242500 | 242500 | 242500 | 242000 | 44 |
| 518 | 20240412 | 115400 | 8888384000 | 242500 | 242500 | 242500 | 242000 | 114 |
| 519 | 20240412 | 115300 | 8860761000 | 242000 | 242500 | 242500 | 242000 | 162 |
| 520 | 20240412 | 115200 | 8821550000 | 242500 | 242500 | 243000 | 242000 | 548 |
| 521 | 20240412 | 115100 | 8688817000 | 243000 | 243000 | 243000 | 242500 | 63 |
| 522 | 20240412 | 115000 | 8673532500 | 242500 | 243000 | 243000 | 242500 | 66 |
| 523 | 20240412 | 114900 | 8657515500 | 243000 | 243500 | 243500 | 242500 | 273 |
| 524 | 20240412 | 114800 | 8591205500 | 243000 | 243500 | 243500 | 243000 | 1000 |
| 525 | 20240412 | 114700 | 8348193000 | 243500 | 243500 | 243500 | 243000 | 40 |
| 526 | 20240412 | 114600 | 8338460000 | 243500 | 243500 | 243500 | 243000 | 43 |
| 527 | 20240412 | 114500 | 8328006000 | 243000 | 243500 | 243500 | 243000 | 139 |
| 528 | 20240412 | 114400 | 8294168500 | 243500 | 243500 | 243500 | 243000 | 44 |
| 529 | 20240412 | 114300 | 8283465000 | 243000 | 243000 | 243500 | 243000 | 56 |
| 530 | 20240412 | 114200 | 8269848500 | 243500 | 243000 | 243500 | 243000 | 43 |
| 531 | 20240412 | 114100 | 8259391000 | 243500 | 243500 | 243500 | 243000 | 133 |
| 532 | 20240412 | 114000 | 8227063000 | 243500 | 243500 | 243500 | 243000 | 44 |
| 533 | 20240412 | 113900 | 8216362500 | 243500 | 243000 | 243500 | 243000 | 51 |
| 534 | 20240412 | 113800 | 8203958500 | 243000 | 243500 | 243500 | 243000 | 208 |
| 535 | 20240412 | 113700 | 8153318500 | 243500 | 243000 | 243500 | 243000 | 113 |
| 536 | 20240412 | 113600 | 8125824000 | 243500 | 243000 | 243500 | 243000 | 28 |
| 537 | 20240412 | 113500 | 8119011500 | 243000 | 243500 | 244000 | 243000 | 103 |
| 538 | 20240412 | 113400 | 8093951000 | 243500 | 243500 | 244000 | 243000 | 448 |
| 539 | 20240412 | 113300 | 7984862500 | 243000 | 243500 | 243500 | 243000 | 118 |
| 540 | 20240412 | 113200 | 7956183500 | 243500 | 243500 | 243500 | 243000 | 84 |
| 541 | 20240412 | 113100 | 7935752000 | 243500 | 243500 | 244000 | 243000 | 224 |
| 542 | 20240412 | 113000 | 7881255500 | 243500 | 243000 | 243500 | 243000 | 65 |
| 543 | 20240412 | 112900 | 7865452500 | 243500 | 243500 | 244000 | 243000 | 60 |
| 544 | 20240412 | 112800 | 7850848000 | 243500 | 243500 | 244000 | 243000 | 223 |
| 545 | 20240412 | 112700 | 7796549500 | 243500 | 243500 | 243500 | 243000 | 43 |
| 546 | 20240412 | 112600 | 7786090000 | 243000 | 244000 | 244000 | 243000 | 453 |
| 547 | 20240412 | 112500 | 7675787500 | 243500 | 243500 | 244000 | 243500 | 75 |
| 548 | 20240412 | 112400 | 7657517000 | 244000 | 243500 | 244000 | 243500 | 52 |
| 549 | 20240412 | 112300 | 7644841500 | 244000 | 243500 | 244000 | 243500 | 38 |
| 550 | 20240412 | 112200 | 7635583000 | 244000 | 244000 | 244000 | 243500 | 67 |
| 551 | 20240412 | 112100 | 7619256000 | 244000 | 244000 | 244000 | 243500 | 25 |
| 552 | 20240412 | 112000 | 7613157500 | 243500 | 244000 | 244000 | 243500 | 31 |
| 553 | 20240412 | 111900 | 7605605000 | 243500 | 243500 | 244000 | 243500 | 50 |
| 554 | 20240412 | 111800 | 7593417500 | 243500 | 243500 | 243500 | 243000 | 181 |
| 555 | 20240412 | 111700 | 7549348500 | 243000 | 244000 | 244000 | 243000 | 348 |
| 556 | 20240412 | 111600 | 7464606000 | 244000 | 243500 | 244000 | 243500 | 34 |
| 557 | 20240412 | 111500 | 7456319000 | 244000 | 243500 | 244000 | 243500 | 62 |
| 558 | 20240412 | 111400 | 7441214000 | 244000 | 243500 | 244000 | 243500 | 73 |
| 559 | 20240412 | 111300 | 7423415000 | 244000 | 243000 | 244000 | 243000 | 183 |
| 560 | 20240412 | 111200 | 7378855500 | 243000 | 244000 | 244000 | 243000 | 452 |
| 561 | 20240412 | 111100 | 7268788000 | 243500 | 244000 | 244000 | 243500 | 108 |
| 562 | 20240412 | 111000 | 7242472500 | 244000 | 244000 | 244000 | 243500 | 32 |
| 563 | 20240412 | 110900 | 7234672500 | 244000 | 244000 | 244000 | 243500 | 61 |
| 564 | 20240412 | 110800 | 7219805000 | 243500 | 243500 | 244000 | 243500 | 37 |
| 565 | 20240412 | 110700 | 7210783500 | 244000 | 244000 | 244000 | 243500 | 42 |
| 566 | 20240412 | 110600 | 7200546500 | 244000 | 244000 | 244000 | 243500 | 54 |
| 567 | 20240412 | 110500 | 7187380000 | 244000 | 244000 | 244000 | 243500 | 51 |
| 568 | 20240412 | 110400 | 7174950000 | 244000 | 243500 | 244000 | 243500 | 92 |
| 569 | 20240412 | 110300 | 7152518500 | 244000 | 243500 | 244000 | 243500 | 46 |
| 570 | 20240412 | 110200 | 7141300500 | 243500 | 244000 | 244000 | 243500 | 38 |
| 571 | 20240412 | 110100 | 7132039000 | 244000 | 244000 | 244000 | 243500 | 52 |
| 572 | 20240412 | 110000 | 7119367500 | 243500 | 244000 | 244000 | 243500 | 53 |
| 573 | 20240412 | 105900 | 7106448500 | 244000 | 244000 | 244000 | 243500 | 81 |
| 574 | 20240412 | 105800 | 7086715000 | 244000 | 243500 | 244000 | 243500 | 161 |
| 575 | 20240412 | 105700 | 7047501000 | 243500 | 243500 | 243500 | 243000 | 35 |
| 576 | 20240412 | 105600 | 7038985500 | 243000 | 243000 | 243500 | 243000 | 66 |
| 577 | 20240412 | 105500 | 7022919000 | 243500 | 243500 | 244000 | 243000 | 31 |
| 578 | 20240412 | 105400 | 7015376000 | 244000 | 243000 | 244000 | 243000 | 88 |
| 579 | 20240412 | 105300 | 6993952500 | 243000 | 243500 | 243500 | 243000 | 141 |
| 580 | 20240412 | 105200 | 6959620500 | 243500 | 243500 | 243500 | 243000 | 42 |
| 581 | 20240412 | 105100 | 6949403500 | 243500 | 243000 | 243500 | 242500 | 198 |
| 582 | 20240412 | 105000 | 6901289500 | 243000 | 242500 | 243000 | 242500 | 42 |
| 583 | 20240412 | 104900 | 6891090500 | 243000 | 242500 | 243500 | 242500 | 122 |
| 584 | 20240412 | 104800 | 6861443500 | 242500 | 243000 | 243500 | 242500 | 196 |
| 585 | 20240412 | 104700 | 6813815500 | 243000 | 243000 | 243000 | 242500 | 62 |
| 586 | 20240412 | 104600 | 6798756500 | 243000 | 242500 | 243000 | 242000 | 347 |
| 587 | 20240412 | 104500 | 6714609500 | 242000 | 242500 | 242500 | 242000 | 45 |
| 588 | 20240412 | 104400 | 6703709500 | 242000 | 242500 | 242500 | 242000 | 32 |
| 589 | 20240412 | 104300 | 6695959000 | 242000 | 242000 | 242500 | 242000 | 29 |
| 590 | 20240412 | 104200 | 6688933000 | 242000 | 242500 | 243000 | 242000 | 611 |
| 591 | 20240412 | 104100 | 6540788000 | 243000 | 243000 | 243000 | 243000 | 41 |
| 592 | 20240412 | 104000 | 6530825000 | 242500 | 243500 | 243500 | 242500 | 519 |
| 593 | 20240412 | 103900 | 6404742500 | 243500 | 243000 | 243500 | 243000 | 46 |
| 594 | 20240412 | 103800 | 6393553500 | 243500 | 243500 | 243500 | 243000 | 301 |
| 595 | 20240412 | 103700 | 6320265500 | 243500 | 243500 | 243500 | 243000 | 55 |
| 596 | 20240412 | 103600 | 6306891000 | 243500 | 243500 | 243500 | 243000 | 64 |
| 597 | 20240412 | 103500 | 6291327000 | 243000 | 243500 | 243500 | 243000 | 25 |
| 598 | 20240412 | 103400 | 6285247500 | 243000 | 243000 | 243500 | 243000 | 35 |
| 599 | 20240412 | 103300 | 6276736500 | 243000 | 243000 | 243500 | 243000 | 12 |
| 600 | 20240412 | 103200 | 6273817000 | 243000 | 243000 | 243500 | 242500 | 93 |
| 601 | 20240412 | 103100 | 6251217500 | 242500 | 242500 | 243000 | 242000 | 312 |
| 602 | 20240412 | 103000 | 6175558500 | 242500 | 242500 | 242500 | 242000 | 51 |
| 603 | 20240412 | 102900 | 6163207500 | 242500 | 242500 | 242500 | 242000 | 153 |
| 604 | 20240412 | 102800 | 6126122000 | 242500 | 242000 | 242500 | 242000 | 25 |
| 605 | 20240412 | 102700 | 6120065500 | 242000 | 242500 | 242500 | 242000 | 46 |
| 606 | 20240412 | 102600 | 6108928500 | 242500 | 242000 | 242500 | 242000 | 95 |
| 607 | 20240412 | 102500 | 6085925000 | 242000 | 242000 | 242500 | 242000 | 81 |
| 608 | 20240412 | 102400 | 6066313500 | 242500 | 242500 | 242500 | 242000 | 274 |
| 609 | 20240412 | 102300 | 5999896500 | 243000 | 243000 | 243000 | 242500 | 38 |
| 610 | 20240412 | 102200 | 5990672000 | 242500 | 243000 | 243000 | 242500 | 33 |
| 611 | 20240412 | 102100 | 5982664000 | 243000 | 243500 | 243500 | 242500 | 241 |
| 612 | 20240412 | 102000 | 5924134000 | 243500 | 243500 | 243500 | 243000 | 26 |
| 613 | 20240412 | 101900 | 5917810500 | 243000 | 242500 | 243500 | 242000 | 603 |
| 614 | 20240412 | 101800 | 5771554500 | 242500 | 242000 | 242500 | 242000 | 38 |
| 615 | 20240412 | 101700 | 5762351500 | 242000 | 242500 | 242500 | 242000 | 29 |
| 616 | 20240412 | 101600 | 5755327500 | 242000 | 242000 | 242500 | 242000 | 42 |
| 617 | 20240412 | 101500 | 5745160000 | 242000 | 242500 | 242500 | 242000 | 43 |
| 618 | 20240412 | 101400 | 5734747000 | 242000 | 242000 | 242500 | 242000 | 41 |
| 619 | 20240412 | 101300 | 5724818000 | 242000 | 242000 | 242500 | 242000 | 67 |
| 620 | 20240412 | 101200 | 5708597000 | 242000 | 242000 | 242500 | 242000 | 31 |
| 621 | 20240412 | 101100 | 5701090500 | 242500 | 243000 | 243000 | 242500 | 50 |
| 622 | 20240412 | 101000 | 5688962000 | 242500 | 242000 | 243000 | 242000 | 188 |
| 623 | 20240412 | 100900 | 5643371000 | 242500 | 243000 | 243000 | 242000 | 537 |
| 624 | 20240412 | 100800 | 5513007000 | 243500 | 243500 | 243500 | 243000 | 21 |
| 625 | 20240412 | 100700 | 5507896500 | 243000 | 243500 | 243500 | 243000 | 90 |
| 626 | 20240412 | 100600 | 5485994000 | 243500 | 243000 | 243500 | 243000 | 44 |
| 627 | 20240412 | 100500 | 5475292000 | 243000 | 242500 | 243000 | 242500 | 99 |
| 628 | 20240412 | 100400 | 5451247500 | 242500 | 242500 | 243000 | 242000 | 261 |
| 629 | 20240412 | 100300 | 5387943000 | 242000 | 242000 | 242500 | 242000 | 13 |
| 630 | 20240412 | 100200 | 5384792500 | 242500 | 242500 | 242500 | 242000 | 35 |
| 631 | 20240412 | 100100 | 5376316000 | 242000 | 241500 | 242500 | 241500 | 212 |
| 632 | 20240412 | 100000 | 5325013000 | 242000 | 241500 | 242000 | 241500 | 90 |
| 633 | 20240412 | 095900 | 5303243500 | 242000 | 242000 | 242000 | 241500 | 191 |
| 634 | 20240412 | 095800 | 5257031000 | 241500 | 241500 | 242000 | 241500 | 33 |
| 635 | 20240412 | 095700 | 5249057000 | 241500 | 241500 | 242000 | 241500 | 33 |
| 636 | 20240412 | 095600 | 5241084000 | 242000 | 242000 | 242000 | 241500 | 34 |
| 637 | 20240412 | 095500 | 5232868500 | 241500 | 242000 | 242000 | 241500 | 111 |
| 638 | 20240412 | 095400 | 5206038500 | 242000 | 241500 | 242000 | 241500 | 191 |
| 639 | 20240412 | 095300 | 5159836500 | 242000 | 242000 | 242000 | 241500 | 57 |
| 640 | 20240412 | 095200 | 5146057500 | 242000 | 241500 | 242000 | 241500 | 671 |
| 641 | 20240412 | 095100 | 4984007000 | 241500 | 241500 | 241500 | 241000 | 15 |
| 642 | 20240412 | 095000 | 4980387500 | 241500 | 241500 | 241500 | 241000 | 35 |
| 643 | 20240412 | 094900 | 4971947500 | 241500 | 241000 | 241500 | 241000 | 38 |
| 644 | 20240412 | 094800 | 4962783000 | 241000 | 241000 | 241000 | 241000 | 59 |
| 645 | 20240412 | 094700 | 4948564000 | 241000 | 241000 | 241500 | 241000 | 53 |
| 646 | 20240412 | 094600 | 4935789500 | 241500 | 241000 | 241500 | 241000 | 66 |
| 647 | 20240412 | 094500 | 4919882500 | 241000 | 241000 | 241000 | 241000 | 83 |
| 648 | 20240412 | 094400 | 4899879500 | 241500 | 241000 | 241500 | 241000 | 120 |
| 649 | 20240412 | 094300 | 4870937500 | 241000 | 241500 | 242000 | 241000 | 389 |
| 650 | 20240412 | 094200 | 4777026500 | 241500 | 241000 | 242000 | 241000 | 404 |
| 651 | 20240412 | 094100 | 4679448500 | 241000 | 241000 | 241000 | 241000 | 67 |
| 652 | 20240412 | 094000 | 4663301500 | 241000 | 241000 | 241500 | 241000 | 40 |
| 653 | 20240412 | 093900 | 4653661000 | 241000 | 241000 | 241500 | 240500 | 156 |
| 654 | 20240412 | 093800 | 4616065000 | 240500 | 240500 | 241500 | 240500 | 294 |
| 655 | 20240412 | 093700 | 4545236000 | 240500 | 241000 | 241500 | 240500 | 246 |
| 656 | 20240412 | 093600 | 4486000000 | 241000 | 240500 | 241500 | 240500 | 298 |
| 657 | 20240412 | 093500 | 4414197500 | 241000 | 240500 | 241000 | 240500 | 155 |
| 658 | 20240412 | 093400 | 4376889000 | 240500 | 240500 | 241000 | 240000 | 746 |
| 659 | 20240412 | 093300 | 4197513000 | 240500 | 240500 | 241000 | 240500 | 76 |
| 660 | 20240412 | 093200 | 4179231000 | 240500 | 241000 | 241000 | 240500 | 135 |
| 661 | 20240412 | 093100 | 4146736500 | 241000 | 241000 | 241000 | 240500 | 335 |
| 662 | 20240412 | 093000 | 4066147000 | 241000 | 241000 | 241000 | 240500 | 94 |
| 663 | 20240412 | 092900 | 4043532000 | 240500 | 241000 | 241000 | 240500 | 198 |
| 664 | 20240412 | 092800 | 3995854500 | 241000 | 241000 | 241500 | 240500 | 301 |
| 665 | 20240412 | 092700 | 3923348000 | 241000 | 241000 | 241500 | 241000 | 204 |
| 666 | 20240412 | 092600 | 3874167500 | 241000 | 241500 | 241500 | 241000 | 690 |
| 667 | 20240412 | 092500 | 3707721000 | 241500 | 241500 | 242000 | 241500 | 378 |
| 668 | 20240412 | 092400 | 3616405500 | 241500 | 242000 | 242500 | 241500 | 551 |
| 669 | 20240412 | 092300 | 3483143500 | 242000 | 242500 | 243000 | 242000 | 695 |
| 670 | 20240412 | 092200 | 3314559500 | 243000 | 242500 | 243000 | 242500 | 491 |
| 671 | 20240412 | 092100 | 3195476500 | 242500 | 243500 | 243500 | 242500 | 1542 |
| 672 | 20240412 | 092000 | 2820591000 | 243500 | 243500 | 244000 | 243500 | 133 |
| 673 | 20240412 | 091900 | 2788205000 | 243500 | 244000 | 244000 | 243500 | 1020 |
| 674 | 20240412 | 091800 | 2539333000 | 244000 | 244500 | 245000 | 244000 | 227 |
| 675 | 20240412 | 091700 | 2483856000 | 245500 | 244500 | 245500 | 244000 | 614 |
| 676 | 20240412 | 091600 | 2333751000 | 244500 | 244500 | 244500 | 244000 | 80 |
| 677 | 20240412 | 091500 | 2314223500 | 244500 | 244500 | 245000 | 244000 | 760 |
| 678 | 20240412 | 091400 | 2128402500 | 244500 | 244500 | 244500 | 244000 | 43 |
| 679 | 20240412 | 091300 | 2117891500 | 244500 | 244500 | 244500 | 244000 | 28 |
| 680 | 20240412 | 091200 | 2111051500 | 244000 | 244000 | 244500 | 244000 | 24 |
| 681 | 20240412 | 091100 | 2105191000 | 244500 | 244500 | 245000 | 244500 | 132 |
| 682 | 20240412 | 091000 | 2072915500 | 244500 | 244000 | 245500 | 244000 | 1265 |
| 683 | 20240412 | 090900 | 1763630000 | 244500 | 244500 | 244500 | 244000 | 35 |
| 684 | 20240412 | 090800 | 1755073000 | 244500 | 244000 | 244500 | 244000 | 499 |
| 685 | 20240412 | 090700 | 1633099500 | 244000 | 245000 | 245000 | 244000 | 946 |
| 686 | 20240412 | 090600 | 1401812000 | 245000 | 245000 | 245000 | 244500 | 40 |
| 687 | 20240412 | 090500 | 1392013000 | 244500 | 245000 | 245000 | 244500 | 660 |
| 688 | 20240412 | 090400 | 1230346000 | 245000 | 245000 | 246500 | 244500 | 924 |
| 689 | 20240412 | 090300 | 1003425000 | 244500 | 244500 | 246000 | 244500 | 465 |
| 690 | 20240412 | 090200 | 889432000 | 244500 | 244500 | 247000 | 244500 | 534 |
| 691 | 20240412 | 090100 | 758762000 | 244500 | 243500 | 245000 | 242500 | 1423 |
| 692 | 20240412 | 090000 | 412113000 | 244000 | 244500 | 245500 | 244000 | 1685 |