42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 205500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 3 | 20240424 | 205400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 4 | 20240424 | 205300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 5 | 20240424 | 205200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 6 | 20240424 | 205100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 7 | 20240424 | 205000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 8 | 20240424 | 204900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 9 | 20240424 | 204800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 10 | 20240424 | 204700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 11 | 20240424 | 204600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 12 | 20240424 | 204500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 13 | 20240424 | 204400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 14 | 20240424 | 204300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 15 | 20240424 | 204200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 16 | 20240424 | 204100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 17 | 20240424 | 204000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 18 | 20240424 | 203900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 19 | 20240424 | 203800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 20 | 20240424 | 203700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 21 | 20240424 | 203600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 22 | 20240424 | 203500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 23 | 20240424 | 203400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 24 | 20240424 | 203300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 25 | 20240424 | 203200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 26 | 20240424 | 203100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 27 | 20240424 | 203000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 28 | 20240424 | 202900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 29 | 20240424 | 202800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 30 | 20240424 | 202700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 31 | 20240424 | 202600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 32 | 20240424 | 202500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 33 | 20240424 | 202400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 34 | 20240424 | 202300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 35 | 20240424 | 202200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 36 | 20240424 | 202100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 37 | 20240424 | 202000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 38 | 20240424 | 201900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 39 | 20240424 | 201800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 40 | 20240424 | 201700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 41 | 20240424 | 201600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 42 | 20240424 | 201500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 43 | 20240424 | 201400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 44 | 20240424 | 201300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 45 | 20240424 | 201200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 46 | 20240424 | 201100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 47 | 20240424 | 201000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 48 | 20240424 | 200900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 49 | 20240424 | 200800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 50 | 20240424 | 200700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 51 | 20240424 | 200600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 52 | 20240424 | 200500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 53 | 20240424 | 200400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 54 | 20240424 | 200300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 55 | 20240424 | 200200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 56 | 20240424 | 200100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 57 | 20240424 | 200000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 58 | 20240424 | 195900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 59 | 20240424 | 195800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 60 | 20240424 | 195700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 61 | 20240424 | 195600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 62 | 20240424 | 195500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 63 | 20240424 | 195400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 64 | 20240424 | 195300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 65 | 20240424 | 195200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 66 | 20240424 | 195100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 67 | 20240424 | 195000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 68 | 20240424 | 194900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 69 | 20240424 | 194800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 70 | 20240424 | 194700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 71 | 20240424 | 194600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 72 | 20240424 | 194500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 73 | 20240424 | 194400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 74 | 20240424 | 194300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 75 | 20240424 | 194200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 76 | 20240424 | 194100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 77 | 20240424 | 194000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 78 | 20240424 | 193900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 79 | 20240424 | 193800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 80 | 20240424 | 193700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 81 | 20240424 | 193600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 82 | 20240424 | 193500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 83 | 20240424 | 193400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 84 | 20240424 | 193300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 85 | 20240424 | 193200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 86 | 20240424 | 193100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 87 | 20240424 | 193000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 88 | 20240424 | 192900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 89 | 20240424 | 192800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 90 | 20240424 | 192700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 91 | 20240424 | 192600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 92 | 20240424 | 192500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 93 | 20240424 | 192400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 94 | 20240424 | 192300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 95 | 20240424 | 192200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 96 | 20240424 | 192100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 97 | 20240424 | 192000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 98 | 20240424 | 191900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 99 | 20240424 | 191800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 100 | 20240424 | 191700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 101 | 20240424 | 191600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 102 | 20240424 | 191500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 103 | 20240424 | 191400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 104 | 20240424 | 191300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 105 | 20240424 | 191200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 106 | 20240424 | 191100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 107 | 20240424 | 191000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 108 | 20240424 | 190900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 109 | 20240424 | 190800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 110 | 20240424 | 190700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 111 | 20240424 | 190600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 112 | 20240424 | 190500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 113 | 20240424 | 190400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 114 | 20240424 | 190300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 115 | 20240424 | 190200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 116 | 20240424 | 190100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 117 | 20240424 | 190000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 118 | 20240424 | 185900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 119 | 20240424 | 185800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 120 | 20240424 | 185700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 121 | 20240424 | 185600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 122 | 20240424 | 185500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 123 | 20240424 | 185400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 124 | 20240424 | 185300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 125 | 20240424 | 185200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 126 | 20240424 | 185100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 127 | 20240424 | 185000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 128 | 20240424 | 184900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 129 | 20240424 | 184800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 130 | 20240424 | 184700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 131 | 20240424 | 184600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 132 | 20240424 | 184500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 133 | 20240424 | 184400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 134 | 20240424 | 184300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 135 | 20240424 | 184200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 136 | 20240424 | 184100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 137 | 20240424 | 184000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 138 | 20240424 | 183900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 139 | 20240424 | 183800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 140 | 20240424 | 183700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 141 | 20240424 | 183600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 142 | 20240424 | 183500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 143 | 20240424 | 183400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 144 | 20240424 | 183300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 145 | 20240424 | 183200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 146 | 20240424 | 183100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 147 | 20240424 | 183000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 148 | 20240424 | 182900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 149 | 20240424 | 182800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 150 | 20240424 | 182700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 151 | 20240424 | 182600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 152 | 20240424 | 182500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 153 | 20240424 | 182400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 154 | 20240424 | 182300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 155 | 20240424 | 182200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 156 | 20240424 | 182100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 157 | 20240424 | 182000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 158 | 20240424 | 181900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 159 | 20240424 | 181800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 160 | 20240424 | 181700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 161 | 20240424 | 181600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 162 | 20240424 | 181500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 163 | 20240424 | 181400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 164 | 20240424 | 181300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 165 | 20240424 | 181200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 166 | 20240424 | 181100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 167 | 20240424 | 181000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 168 | 20240424 | 180900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 169 | 20240424 | 180800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 170 | 20240424 | 180700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 171 | 20240424 | 180600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 172 | 20240424 | 180500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 173 | 20240424 | 180400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 174 | 20240424 | 180300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 175 | 20240424 | 180200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 176 | 20240424 | 180100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 177 | 20240424 | 180000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 178 | 20240424 | 175900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 179 | 20240424 | 175800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 180 | 20240424 | 175700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 181 | 20240424 | 175600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 182 | 20240424 | 175500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 183 | 20240424 | 175400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 184 | 20240424 | 175300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 185 | 20240424 | 175200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 186 | 20240424 | 175100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 187 | 20240424 | 175000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 188 | 20240424 | 174900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 189 | 20240424 | 174800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 190 | 20240424 | 174700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 191 | 20240424 | 174600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 192 | 20240424 | 174500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 193 | 20240424 | 174400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 194 | 20240424 | 174300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 195 | 20240424 | 174200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 196 | 20240424 | 174100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 197 | 20240424 | 174000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 198 | 20240424 | 173900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 199 | 20240424 | 173800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 200 | 20240424 | 173700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 201 | 20240424 | 173600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 202 | 20240424 | 173500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 203 | 20240424 | 173400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 204 | 20240424 | 173300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 205 | 20240424 | 173200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 206 | 20240424 | 173100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 207 | 20240424 | 173000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 208 | 20240424 | 172900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 209 | 20240424 | 172800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 210 | 20240424 | 172700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 211 | 20240424 | 172600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 212 | 20240424 | 172500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 213 | 20240424 | 172400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 214 | 20240424 | 172300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 215 | 20240424 | 172200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 216 | 20240424 | 172100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 217 | 20240424 | 172000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 218 | 20240424 | 171900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 219 | 20240424 | 171800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 220 | 20240424 | 171700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 221 | 20240424 | 171600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 222 | 20240424 | 171500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 223 | 20240424 | 171400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 224 | 20240424 | 171300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 225 | 20240424 | 171200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 226 | 20240424 | 171100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 227 | 20240424 | 171000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 228 | 20240424 | 170900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 229 | 20240424 | 170800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 230 | 20240424 | 170700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 231 | 20240424 | 170600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 232 | 20240424 | 170500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 233 | 20240424 | 170400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 234 | 20240424 | 170300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 235 | 20240424 | 170200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 236 | 20240424 | 170100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 237 | 20240424 | 170000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 238 | 20240424 | 165900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 239 | 20240424 | 165800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 240 | 20240424 | 165700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 241 | 20240424 | 165600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 242 | 20240424 | 165500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 243 | 20240424 | 165400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 244 | 20240424 | 165300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 245 | 20240424 | 165200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 246 | 20240424 | 165100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 247 | 20240424 | 165000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 248 | 20240424 | 164900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 249 | 20240424 | 164800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 250 | 20240424 | 164700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 251 | 20240424 | 164600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 252 | 20240424 | 164500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 253 | 20240424 | 164400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 254 | 20240424 | 164300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 255 | 20240424 | 164200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 256 | 20240424 | 164100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 257 | 20240424 | 164000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 258 | 20240424 | 163900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 259 | 20240424 | 163800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 260 | 20240424 | 163700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 261 | 20240424 | 163600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 262 | 20240424 | 163500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 263 | 20240424 | 163400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 264 | 20240424 | 163300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 265 | 20240424 | 163200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 266 | 20240424 | 163100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 267 | 20240424 | 163000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 268 | 20240424 | 162900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 269 | 20240424 | 162800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 270 | 20240424 | 162700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 271 | 20240424 | 162600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 272 | 20240424 | 162500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 273 | 20240424 | 162400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 274 | 20240424 | 162300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 275 | 20240424 | 162200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 276 | 20240424 | 162100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 277 | 20240424 | 162000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 278 | 20240424 | 161900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 279 | 20240424 | 161800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 280 | 20240424 | 161700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 281 | 20240424 | 161600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 282 | 20240424 | 161500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 283 | 20240424 | 161400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 284 | 20240424 | 161300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 285 | 20240424 | 161200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 286 | 20240424 | 161100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 287 | 20240424 | 161000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 288 | 20240424 | 160900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 289 | 20240424 | 160800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 290 | 20240424 | 160700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 291 | 20240424 | 160600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 292 | 20240424 | 160500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 293 | 20240424 | 160400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 294 | 20240424 | 160300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 295 | 20240424 | 160200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 296 | 20240424 | 160100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 297 | 20240424 | 160000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 298 | 20240424 | 155900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 299 | 20240424 | 155800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 300 | 20240424 | 155700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 301 | 20240424 | 155600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 302 | 20240424 | 155500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 303 | 20240424 | 155400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 304 | 20240424 | 155300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 305 | 20240424 | 155200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 306 | 20240424 | 155100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 307 | 20240424 | 155000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 308 | 20240424 | 154900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 309 | 20240424 | 154800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 310 | 20240424 | 154700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 311 | 20240424 | 154600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 312 | 20240424 | 154500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 313 | 20240424 | 154400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 314 | 20240424 | 154300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 315 | 20240424 | 154200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 316 | 20240424 | 154100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 317 | 20240424 | 154000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 318 | 20240424 | 153900 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 319 | 20240424 | 153800 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 320 | 20240424 | 153700 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 321 | 20240424 | 153600 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 322 | 20240424 | 153500 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 323 | 20240424 | 153400 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 324 | 20240424 | 153300 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 325 | 20240424 | 153200 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 326 | 20240424 | 153100 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 0 |
| 327 | 20240424 | 153000 | 63733015500 | 240000 | 240000 | 240000 | 240000 | 11585 |
| 328 | 20240424 | 152900 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 329 | 20240424 | 152800 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 330 | 20240424 | 152700 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 331 | 20240424 | 152600 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 332 | 20240424 | 152500 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 333 | 20240424 | 152400 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 334 | 20240424 | 152300 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 335 | 20240424 | 152200 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 336 | 20240424 | 152100 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 337 | 20240424 | 152000 | 60952615500 | 241000 | 241000 | 241000 | 241000 | 0 |
| 338 | 20240424 | 151900 | 60952615500 | 241000 | 241000 | 241000 | 240000 | 276 |
| 339 | 20240424 | 151800 | 60886160500 | 241000 | 240500 | 241000 | 240000 | 1297 |
| 340 | 20240424 | 151700 | 60574236000 | 240500 | 240000 | 240500 | 240000 | 670 |
| 341 | 20240424 | 151600 | 60413276500 | 240500 | 240500 | 240500 | 240000 | 208 |
| 342 | 20240424 | 151500 | 60363314500 | 240000 | 240000 | 240500 | 240000 | 549 |
| 343 | 20240424 | 151400 | 60231540500 | 240500 | 240000 | 240500 | 240000 | 320 |
| 344 | 20240424 | 151300 | 60154708000 | 240500 | 240500 | 240500 | 240000 | 322 |
| 345 | 20240424 | 151200 | 60077357500 | 240500 | 240500 | 241000 | 240000 | 1073 |
| 346 | 20240424 | 151100 | 59819262500 | 240500 | 240500 | 241000 | 240500 | 305 |
| 347 | 20240424 | 151000 | 59745881500 | 240500 | 241000 | 241000 | 240500 | 215 |
| 348 | 20240424 | 150900 | 59694134500 | 241000 | 241000 | 241000 | 240500 | 280 |
| 349 | 20240424 | 150800 | 59626751000 | 241000 | 241000 | 241000 | 240500 | 109 |
| 350 | 20240424 | 150700 | 59600503500 | 241000 | 241000 | 241500 | 240500 | 302 |
| 351 | 20240424 | 150600 | 59527782500 | 241500 | 241500 | 241500 | 241000 | 257 |
| 352 | 20240424 | 150500 | 59465794000 | 241000 | 241000 | 241500 | 240500 | 321 |
| 353 | 20240424 | 150400 | 59388457500 | 241000 | 240500 | 241500 | 240500 | 414 |
| 354 | 20240424 | 150300 | 59288700000 | 240500 | 241000 | 241500 | 240500 | 1440 |
| 355 | 20240424 | 150200 | 58941644500 | 241000 | 241500 | 241500 | 240500 | 931 |
| 356 | 20240424 | 150100 | 58717268000 | 241500 | 241000 | 241500 | 241000 | 189 |
| 357 | 20240424 | 150000 | 58671665000 | 241000 | 241000 | 241500 | 241000 | 275 |
| 358 | 20240424 | 145900 | 58605349000 | 241500 | 241000 | 241500 | 241000 | 242 |
| 359 | 20240424 | 145800 | 58546916500 | 241000 | 241500 | 241500 | 241000 | 188 |
| 360 | 20240424 | 145700 | 58501543500 | 241500 | 241500 | 241500 | 241000 | 184 |
| 361 | 20240424 | 145600 | 58457111000 | 241500 | 241500 | 242000 | 241000 | 791 |
| 362 | 20240424 | 145500 | 58266103000 | 241500 | 241500 | 241500 | 241000 | 88 |
| 363 | 20240424 | 145400 | 58244854500 | 241500 | 241000 | 241500 | 241000 | 1848 |
| 364 | 20240424 | 145300 | 57798626000 | 241000 | 241500 | 241500 | 241000 | 181 |
| 365 | 20240424 | 145200 | 57754964500 | 241000 | 241000 | 241500 | 240500 | 1213 |
| 366 | 20240424 | 145100 | 57462572500 | 241000 | 241000 | 241500 | 241000 | 337 |
| 367 | 20240424 | 145000 | 57381323500 | 241500 | 241000 | 241500 | 241000 | 450 |
| 368 | 20240424 | 144900 | 57272850500 | 241000 | 241500 | 241500 | 241000 | 389 |
| 369 | 20240424 | 144800 | 57179020500 | 241500 | 241500 | 241500 | 241000 | 143 |
| 370 | 20240424 | 144700 | 57144493000 | 241500 | 241000 | 241500 | 241000 | 1806 |
| 371 | 20240424 | 144600 | 56708428000 | 241000 | 241500 | 241500 | 241000 | 340 |
| 372 | 20240424 | 144500 | 56626417500 | 241500 | 241500 | 241500 | 241000 | 165 |
| 373 | 20240424 | 144400 | 56586599000 | 241500 | 241500 | 241500 | 241000 | 241 |
| 374 | 20240424 | 144300 | 56528501000 | 241000 | 241500 | 241500 | 241000 | 817 |
| 375 | 20240424 | 144200 | 56331553500 | 241000 | 241500 | 241500 | 241000 | 572 |
| 376 | 20240424 | 144100 | 56193678000 | 241000 | 241500 | 241500 | 241000 | 167 |
| 377 | 20240424 | 144000 | 56153384500 | 241500 | 241000 | 241500 | 241000 | 188 |
| 378 | 20240424 | 143900 | 56108026500 | 241500 | 241000 | 242000 | 240500 | 2913 |
| 379 | 20240424 | 143800 | 55405093000 | 240500 | 241000 | 241000 | 240500 | 553 |
| 380 | 20240424 | 143700 | 55271984000 | 240500 | 241000 | 241000 | 240500 | 162 |
| 381 | 20240424 | 143600 | 55232987500 | 240500 | 240500 | 241000 | 240500 | 246 |
| 382 | 20240424 | 143500 | 55173786500 | 240500 | 241000 | 241000 | 240500 | 221 |
| 383 | 20240424 | 143400 | 55120575000 | 240500 | 241000 | 241000 | 240500 | 143 |
| 384 | 20240424 | 143300 | 55086141000 | 240500 | 241000 | 241000 | 240500 | 209 |
| 385 | 20240424 | 143200 | 55035814000 | 241000 | 241500 | 241500 | 240500 | 229 |
| 386 | 20240424 | 143100 | 54980661500 | 241500 | 240500 | 241500 | 240500 | 1005 |
| 387 | 20240424 | 143000 | 54738464000 | 240500 | 241000 | 241500 | 240500 | 721 |
| 388 | 20240424 | 142900 | 54564712000 | 241000 | 241500 | 241500 | 241000 | 263 |
| 389 | 20240424 | 142800 | 54501273500 | 241500 | 241500 | 241500 | 241000 | 147 |
| 390 | 20240424 | 142700 | 54465818000 | 241500 | 241000 | 241500 | 241000 | 294 |
| 391 | 20240424 | 142600 | 54394904500 | 241000 | 241000 | 241500 | 240000 | 5540 |
| 392 | 20240424 | 142500 | 53062165500 | 241500 | 241500 | 241500 | 241000 | 158 |
| 393 | 20240424 | 142400 | 53024052000 | 241500 | 241000 | 241500 | 241000 | 712 |
| 394 | 20240424 | 142300 | 52852409500 | 241000 | 242500 | 242500 | 241000 | 3671 |
| 395 | 20240424 | 142200 | 51964883000 | 242500 | 242500 | 242500 | 242000 | 183 |
| 396 | 20240424 | 142100 | 51920548500 | 242500 | 242500 | 242500 | 242000 | 282 |
| 397 | 20240424 | 142000 | 51852251500 | 242500 | 242000 | 242500 | 242000 | 132 |
| 398 | 20240424 | 141900 | 51820276500 | 242500 | 242500 | 242500 | 242000 | 130 |
| 399 | 20240424 | 141800 | 51788773500 | 242500 | 242000 | 242500 | 242000 | 95 |
| 400 | 20240424 | 141700 | 51765749000 | 242000 | 242000 | 242500 | 242000 | 254 |
| 401 | 20240424 | 141600 | 51704232500 | 242500 | 242000 | 242500 | 242000 | 218 |
| 402 | 20240424 | 141500 | 51651454500 | 242000 | 242000 | 242500 | 242000 | 266 |
| 403 | 20240424 | 141400 | 51586999500 | 242000 | 242500 | 242500 | 242000 | 108 |
| 404 | 20240424 | 141300 | 51560825500 | 242500 | 242500 | 242500 | 242000 | 143 |
| 405 | 20240424 | 141200 | 51526185500 | 242500 | 242500 | 242500 | 242000 | 110 |
| 406 | 20240424 | 141100 | 51499548500 | 242500 | 242000 | 243000 | 242000 | 3429 |
| 407 | 20240424 | 141000 | 50669118500 | 242500 | 242500 | 242500 | 242000 | 131 |
| 408 | 20240424 | 140900 | 50637353500 | 242000 | 242500 | 242500 | 242000 | 101 |
| 409 | 20240424 | 140800 | 50612874500 | 242500 | 242000 | 242500 | 242000 | 274 |
| 410 | 20240424 | 140700 | 50546449500 | 242000 | 242500 | 242500 | 242000 | 2398 |
| 411 | 20240424 | 140600 | 49965066500 | 242500 | 242000 | 242500 | 242000 | 374 |
| 412 | 20240424 | 140500 | 49874507000 | 242500 | 242500 | 242500 | 242000 | 111 |
| 413 | 20240424 | 140400 | 49847626000 | 242500 | 242500 | 242500 | 242000 | 137 |
| 414 | 20240424 | 140300 | 49814429000 | 242500 | 242500 | 242500 | 242000 | 151 |
| 415 | 20240424 | 140200 | 49777839500 | 242500 | 242500 | 242500 | 242000 | 370 |
| 416 | 20240424 | 140100 | 49688251500 | 242500 | 242500 | 242500 | 242000 | 103 |
| 417 | 20240424 | 140000 | 49663304500 | 242000 | 242000 | 242500 | 242000 | 195 |
| 418 | 20240424 | 135900 | 49616050500 | 242500 | 242500 | 242500 | 242000 | 175 |
| 419 | 20240424 | 135800 | 49573647000 | 242500 | 242500 | 242500 | 242000 | 109 |
| 420 | 20240424 | 135700 | 49547246500 | 242500 | 242500 | 242500 | 242000 | 116 |
| 421 | 20240424 | 135600 | 49519119000 | 242500 | 242500 | 242500 | 242500 | 77 |
| 422 | 20240424 | 135500 | 49500446500 | 242500 | 242500 | 242500 | 242000 | 106 |
| 423 | 20240424 | 135400 | 49474755500 | 242500 | 242000 | 242500 | 241500 | 541 |
| 424 | 20240424 | 135300 | 49343827500 | 242000 | 242000 | 242000 | 241500 | 706 |
| 425 | 20240424 | 135200 | 49173096500 | 242000 | 242000 | 242000 | 241500 | 176 |
| 426 | 20240424 | 135100 | 49130538500 | 241500 | 241500 | 242000 | 241000 | 1538 |
| 427 | 20240424 | 135000 | 48759052000 | 241500 | 241500 | 241500 | 241000 | 306 |
| 428 | 20240424 | 134900 | 48685183000 | 241500 | 241500 | 241500 | 241000 | 303 |
| 429 | 20240424 | 134800 | 48612102000 | 241500 | 241000 | 241500 | 241000 | 201 |
| 430 | 20240424 | 134700 | 48563623500 | 241000 | 241500 | 241500 | 241000 | 268 |
| 431 | 20240424 | 134600 | 48499016500 | 241500 | 241500 | 241500 | 241000 | 566 |
| 432 | 20240424 | 134500 | 48362495000 | 241000 | 242000 | 242000 | 241000 | 1724 |
| 433 | 20240424 | 134400 | 47946359000 | 241500 | 242000 | 242000 | 241500 | 316 |
| 434 | 20240424 | 134300 | 47870008500 | 241500 | 242000 | 242000 | 241500 | 414 |
| 435 | 20240424 | 134200 | 47770001500 | 242000 | 242000 | 242000 | 241500 | 275 |
| 436 | 20240424 | 134100 | 47703538500 | 241500 | 241500 | 242000 | 241500 | 307 |
| 437 | 20240424 | 134000 | 47629366500 | 242000 | 242000 | 242000 | 241500 | 446 |
| 438 | 20240424 | 133900 | 47521638000 | 242000 | 242000 | 242500 | 241500 | 984 |
| 439 | 20240424 | 133800 | 47283599000 | 242000 | 242500 | 242500 | 242000 | 952 |
| 440 | 20240424 | 133700 | 47053176500 | 242500 | 242500 | 242500 | 242000 | 189 |
| 441 | 20240424 | 133600 | 47007389500 | 242000 | 242000 | 242500 | 242000 | 174 |
| 442 | 20240424 | 133500 | 46965258500 | 242500 | 242000 | 242500 | 242000 | 213 |
| 443 | 20240424 | 133400 | 46913675000 | 242000 | 242500 | 243000 | 242000 | 1972 |
| 444 | 20240424 | 133300 | 46435674500 | 242500 | 242500 | 243000 | 242500 | 766 |
| 445 | 20240424 | 133200 | 46249893500 | 242500 | 243000 | 243000 | 242500 | 210 |
| 446 | 20240424 | 133100 | 46198929500 | 242500 | 243000 | 243000 | 242500 | 260 |
| 447 | 20240424 | 133000 | 46135808000 | 242500 | 243000 | 243000 | 242500 | 203 |
| 448 | 20240424 | 132900 | 46086526500 | 242500 | 243000 | 243000 | 242500 | 139 |
| 449 | 20240424 | 132800 | 46052787000 | 242500 | 242500 | 243000 | 242500 | 231 |
| 450 | 20240424 | 132700 | 45996726500 | 243000 | 243000 | 243000 | 242500 | 187 |
| 451 | 20240424 | 132600 | 45951296500 | 243000 | 243000 | 243000 | 242500 | 173 |
| 452 | 20240424 | 132500 | 45909283500 | 242500 | 243000 | 243000 | 242500 | 336 |
| 453 | 20240424 | 132400 | 45827772000 | 243000 | 243000 | 243000 | 242500 | 147 |
| 454 | 20240424 | 132300 | 45792080000 | 243000 | 243000 | 243000 | 242500 | 169 |
| 455 | 20240424 | 132200 | 45751053500 | 243000 | 243000 | 243000 | 242500 | 100 |
| 456 | 20240424 | 132100 | 45726774000 | 243000 | 242500 | 243500 | 242500 | 955 |
| 457 | 20240424 | 132000 | 45494641000 | 242500 | 242500 | 243000 | 242500 | 194 |
| 458 | 20240424 | 131900 | 45447536000 | 242500 | 243000 | 243000 | 242500 | 143 |
| 459 | 20240424 | 131800 | 45412806000 | 243000 | 243000 | 243500 | 242500 | 637 |
| 460 | 20240424 | 131700 | 45258032000 | 243000 | 243000 | 243500 | 242500 | 2907 |
| 461 | 20240424 | 131600 | 44551657500 | 243000 | 243000 | 243000 | 242500 | 200 |
| 462 | 20240424 | 131500 | 44503126500 | 243000 | 243000 | 243000 | 242500 | 266 |
| 463 | 20240424 | 131400 | 44438552500 | 243000 | 242500 | 243000 | 242500 | 203 |
| 464 | 20240424 | 131300 | 44389281000 | 243000 | 243000 | 243000 | 242500 | 125 |
| 465 | 20240424 | 131200 | 44358937000 | 243000 | 243000 | 243000 | 242500 | 149 |
| 466 | 20240424 | 131100 | 44322761000 | 242500 | 243000 | 243000 | 242500 | 306 |
| 467 | 20240424 | 131000 | 44248480500 | 243000 | 243000 | 243000 | 242500 | 259 |
| 468 | 20240424 | 130900 | 44185600500 | 243000 | 243000 | 243000 | 242500 | 313 |
| 469 | 20240424 | 130800 | 44109666500 | 243000 | 243000 | 243000 | 242500 | 191 |
| 470 | 20240424 | 130700 | 44063294000 | 242500 | 243000 | 243000 | 242500 | 331 |
| 471 | 20240424 | 130600 | 43982944500 | 243000 | 243000 | 243000 | 242500 | 179 |
| 472 | 20240424 | 130500 | 43939469500 | 243000 | 243000 | 243000 | 242500 | 133 |
| 473 | 20240424 | 130400 | 43907185500 | 243000 | 242500 | 243000 | 242500 | 142 |
| 474 | 20240424 | 130300 | 43872709500 | 242500 | 243000 | 243000 | 242500 | 262 |
| 475 | 20240424 | 130200 | 43809091500 | 243000 | 243000 | 243000 | 242500 | 122 |
| 476 | 20240424 | 130100 | 43779491000 | 242500 | 242500 | 243000 | 242500 | 154 |
| 477 | 20240424 | 130000 | 43742082000 | 242500 | 243000 | 243000 | 242500 | 469 |
| 478 | 20240424 | 125900 | 43628174500 | 242500 | 243000 | 243000 | 242500 | 105 |
| 479 | 20240424 | 125800 | 43602671500 | 243000 | 243000 | 243000 | 242500 | 177 |
| 480 | 20240424 | 125700 | 43559667000 | 242500 | 242500 | 243000 | 242500 | 291 |
| 481 | 20240424 | 125600 | 43489014500 | 242500 | 242500 | 243000 | 242500 | 153 |
| 482 | 20240424 | 125500 | 43451851000 | 243000 | 243000 | 243000 | 242500 | 123 |
| 483 | 20240424 | 125400 | 43421989000 | 243000 | 243000 | 243000 | 242500 | 471 |
| 484 | 20240424 | 125300 | 43307636500 | 243000 | 243000 | 243000 | 242500 | 152 |
| 485 | 20240424 | 125200 | 43270728500 | 242500 | 243000 | 243000 | 242500 | 365 |
| 486 | 20240424 | 125100 | 43182056000 | 243000 | 243000 | 243000 | 242500 | 54 |
| 487 | 20240424 | 125000 | 43168943500 | 242500 | 243000 | 243000 | 242500 | 163 |
| 488 | 20240424 | 124900 | 43129366500 | 243000 | 242000 | 243000 | 242000 | 840 |
| 489 | 20240424 | 124800 | 42925714000 | 242500 | 242000 | 242500 | 242000 | 105 |
| 490 | 20240424 | 124700 | 42900282000 | 242500 | 242500 | 242500 | 242000 | 230 |
| 491 | 20240424 | 124600 | 42844523000 | 242500 | 242500 | 242500 | 242000 | 263 |
| 492 | 20240424 | 124500 | 42780825500 | 242500 | 242500 | 243000 | 242000 | 501 |
| 493 | 20240424 | 124400 | 42659370000 | 242500 | 242500 | 243000 | 242500 | 577 |
| 494 | 20240424 | 124300 | 42519281500 | 242500 | 243500 | 243500 | 242500 | 2542 |
| 495 | 20240424 | 124200 | 41901763000 | 243500 | 243500 | 243500 | 243000 | 370 |
| 496 | 20240424 | 124100 | 41811703500 | 243000 | 243000 | 243500 | 243000 | 203 |
| 497 | 20240424 | 124000 | 41762365000 | 243500 | 243000 | 243500 | 243000 | 81 |
| 498 | 20240424 | 123900 | 41742669500 | 243000 | 243500 | 243500 | 243000 | 546 |
| 499 | 20240424 | 123800 | 41609830000 | 243500 | 243000 | 243500 | 243000 | 211 |
| 500 | 20240424 | 123700 | 41558518000 | 243000 | 243000 | 243500 | 243000 | 604 |
| 501 | 20240424 | 123600 | 41411505500 | 243000 | 243500 | 243500 | 243000 | 228 |
| 502 | 20240424 | 123500 | 41356076000 | 243500 | 243500 | 243500 | 243000 | 102 |
| 503 | 20240424 | 123400 | 41331265500 | 243500 | 243500 | 243500 | 243000 | 311 |
| 504 | 20240424 | 123300 | 41255606000 | 243000 | 243000 | 243500 | 243000 | 113 |
| 505 | 20240424 | 123200 | 41228145000 | 243000 | 243000 | 243500 | 243000 | 274 |
| 506 | 20240424 | 123100 | 41161483500 | 243500 | 243000 | 243500 | 243000 | 213 |
| 507 | 20240424 | 123000 | 41109684500 | 243500 | 243500 | 243500 | 243000 | 2326 |
| 508 | 20240424 | 122900 | 40543536000 | 243500 | 243500 | 244000 | 243500 | 386 |
| 509 | 20240424 | 122800 | 40449424000 | 244000 | 243500 | 244000 | 243500 | 193 |
| 510 | 20240424 | 122700 | 40402400000 | 244000 | 243500 | 244000 | 243500 | 239 |
| 511 | 20240424 | 122600 | 40344156000 | 243500 | 244000 | 244000 | 243500 | 416 |
| 512 | 20240424 | 122500 | 40242786500 | 244000 | 244000 | 244000 | 243500 | 116 |
| 513 | 20240424 | 122400 | 40214512500 | 244000 | 244000 | 244000 | 243500 | 204 |
| 514 | 20240424 | 122300 | 40164773000 | 243500 | 243500 | 244000 | 243500 | 137 |
| 515 | 20240424 | 122200 | 40131396000 | 244000 | 243500 | 244000 | 243500 | 199 |
| 516 | 20240424 | 122100 | 40082873500 | 243500 | 244000 | 244000 | 243500 | 973 |
| 517 | 20240424 | 122000 | 39845860000 | 244000 | 244000 | 244000 | 243500 | 298 |
| 518 | 20240424 | 121900 | 39773170500 | 244000 | 244000 | 244000 | 243500 | 215 |
| 519 | 20240424 | 121800 | 39720725500 | 244000 | 244000 | 244000 | 243500 | 165 |
| 520 | 20240424 | 121700 | 39680501500 | 244000 | 244000 | 244000 | 243500 | 109 |
| 521 | 20240424 | 121600 | 39653918000 | 244000 | 244000 | 244000 | 243500 | 332 |
| 522 | 20240424 | 121500 | 39572936500 | 244000 | 244500 | 244500 | 243500 | 1173 |
| 523 | 20240424 | 121400 | 39286750000 | 244500 | 244500 | 244500 | 244000 | 282 |
| 524 | 20240424 | 121300 | 39217819000 | 244500 | 244500 | 244500 | 244000 | 155 |
| 525 | 20240424 | 121200 | 39179950000 | 244500 | 244500 | 244500 | 244000 | 53 |
| 526 | 20240424 | 121100 | 39166996500 | 244000 | 244500 | 244500 | 244000 | 417 |
| 527 | 20240424 | 121000 | 39065130500 | 244500 | 244000 | 244500 | 244000 | 103 |
| 528 | 20240424 | 120900 | 39039966500 | 244000 | 243500 | 244500 | 243500 | 226 |
| 529 | 20240424 | 120800 | 38984808500 | 243500 | 244000 | 244000 | 243500 | 162 |
| 530 | 20240424 | 120700 | 38945308500 | 244000 | 244000 | 244500 | 243500 | 224 |
| 531 | 20240424 | 120600 | 38890658500 | 244500 | 244000 | 244500 | 243500 | 476 |
| 532 | 20240424 | 120500 | 38774508000 | 244000 | 244000 | 244000 | 243500 | 172 |
| 533 | 20240424 | 120400 | 38732576000 | 243500 | 244000 | 244000 | 243500 | 430 |
| 534 | 20240424 | 120300 | 38627730500 | 243500 | 244500 | 244500 | 243500 | 558 |
| 535 | 20240424 | 120200 | 38491574500 | 244000 | 244500 | 244500 | 244000 | 91 |
| 536 | 20240424 | 120100 | 38469347000 | 244000 | 244000 | 244500 | 244000 | 675 |
| 537 | 20240424 | 120000 | 38304576500 | 244000 | 243500 | 244000 | 243500 | 56 |
| 538 | 20240424 | 115900 | 38290918500 | 243500 | 243500 | 244000 | 243500 | 257 |
| 539 | 20240424 | 115800 | 38228248000 | 244000 | 244000 | 244500 | 243500 | 890 |
| 540 | 20240424 | 115700 | 38011103500 | 244500 | 244500 | 245000 | 244000 | 1442 |
| 541 | 20240424 | 115600 | 37658610500 | 244500 | 245000 | 245000 | 244500 | 212 |
| 542 | 20240424 | 115500 | 37606690000 | 244500 | 244500 | 245000 | 244500 | 368 |
| 543 | 20240424 | 115400 | 37516655000 | 245000 | 245000 | 245000 | 244500 | 158 |
| 544 | 20240424 | 115300 | 37477971500 | 245000 | 244500 | 245000 | 244500 | 217 |
| 545 | 20240424 | 115200 | 37424810000 | 244500 | 245000 | 245000 | 244500 | 129 |
| 546 | 20240424 | 115100 | 37393233000 | 245000 | 245000 | 245000 | 244500 | 382 |
| 547 | 20240424 | 115000 | 37299685500 | 245000 | 245000 | 245000 | 244500 | 428 |
| 548 | 20240424 | 114900 | 37194893000 | 244500 | 245000 | 245000 | 244500 | 199 |
| 549 | 20240424 | 114800 | 37146166500 | 245000 | 245000 | 245000 | 244500 | 1057 |
| 550 | 20240424 | 114700 | 36887249000 | 245000 | 244500 | 245000 | 244500 | 237 |
| 551 | 20240424 | 114600 | 36829211500 | 244500 | 244500 | 245000 | 244500 | 516 |
| 552 | 20240424 | 114500 | 36702809000 | 244500 | 245000 | 245000 | 244500 | 231 |
| 553 | 20240424 | 114400 | 36646307000 | 245000 | 244500 | 245000 | 244500 | 333 |
| 554 | 20240424 | 114300 | 36564739500 | 245000 | 245000 | 245000 | 244500 | 1021 |
| 555 | 20240424 | 114200 | 36314664000 | 245000 | 245000 | 245000 | 244500 | 235 |
| 556 | 20240424 | 114100 | 36257143000 | 244500 | 245000 | 245000 | 244500 | 335 |
| 557 | 20240424 | 114000 | 36175132000 | 244500 | 244500 | 245000 | 244500 | 546 |
| 558 | 20240424 | 113900 | 36041552000 | 244000 | 244500 | 244500 | 243500 | 220 |
| 559 | 20240424 | 113800 | 35987779000 | 244000 | 244000 | 244500 | 243500 | 8098 |
| 560 | 20240424 | 113700 | 34009859000 | 244000 | 243500 | 244000 | 243500 | 142 |
| 561 | 20240424 | 113600 | 33975257000 | 244000 | 243500 | 244000 | 243500 | 412 |
| 562 | 20240424 | 113500 | 33874786000 | 244000 | 243500 | 244000 | 243500 | 150 |
| 563 | 20240424 | 113400 | 33838220500 | 243500 | 243500 | 244000 | 243500 | 117 |
| 564 | 20240424 | 113300 | 33809726000 | 244000 | 244000 | 244000 | 243500 | 260 |
| 565 | 20240424 | 113200 | 33746297000 | 244000 | 243500 | 244000 | 243500 | 265 |
| 566 | 20240424 | 113100 | 33681666500 | 243500 | 244000 | 244000 | 243500 | 319 |
| 567 | 20240424 | 113000 | 33603858000 | 244000 | 244000 | 244000 | 243500 | 246 |
| 568 | 20240424 | 112900 | 33543907000 | 243500 | 243500 | 244000 | 243500 | 201 |
| 569 | 20240424 | 112800 | 33494921000 | 243500 | 244000 | 244000 | 243500 | 321 |
| 570 | 20240424 | 112700 | 33416610500 | 243500 | 244000 | 244000 | 243500 | 173 |
| 571 | 20240424 | 112600 | 33374473000 | 243500 | 244000 | 244000 | 243500 | 315 |
| 572 | 20240424 | 112500 | 33297650000 | 244000 | 243500 | 244000 | 243500 | 926 |
| 573 | 20240424 | 112400 | 33072094500 | 243500 | 244000 | 244000 | 243500 | 292 |
| 574 | 20240424 | 112300 | 33000908500 | 244000 | 243500 | 244000 | 243500 | 359 |
| 575 | 20240424 | 112200 | 32913349000 | 243500 | 244000 | 244000 | 243500 | 243 |
| 576 | 20240424 | 112100 | 32854115500 | 244000 | 243500 | 244000 | 243500 | 331 |
| 577 | 20240424 | 112000 | 32773373000 | 244000 | 244000 | 244000 | 243500 | 365 |
| 578 | 20240424 | 111900 | 32684335000 | 243500 | 243500 | 244000 | 243500 | 331 |
| 579 | 20240424 | 111800 | 32603648500 | 244000 | 243500 | 244000 | 243500 | 335 |
| 580 | 20240424 | 111700 | 32521953500 | 244000 | 243500 | 244000 | 243500 | 170 |
| 581 | 20240424 | 111600 | 32480507000 | 243500 | 244000 | 244000 | 243500 | 73 |
| 582 | 20240424 | 111500 | 32462720000 | 243500 | 244000 | 244000 | 243500 | 344 |
| 583 | 20240424 | 111400 | 32378826000 | 243500 | 244000 | 244000 | 243500 | 109 |
| 584 | 20240424 | 111300 | 32352262000 | 244000 | 243500 | 244000 | 243500 | 372 |
| 585 | 20240424 | 111200 | 32261556000 | 243500 | 243500 | 244000 | 243500 | 145 |
| 586 | 20240424 | 111100 | 32226224500 | 244000 | 243500 | 244000 | 243500 | 1031 |
| 587 | 20240424 | 111000 | 31975098500 | 243500 | 243000 | 243500 | 243000 | 434 |
| 588 | 20240424 | 110900 | 31869467000 | 243000 | 243500 | 243500 | 243000 | 186 |
| 589 | 20240424 | 110800 | 31824194000 | 243500 | 243000 | 243500 | 243000 | 298 |
| 590 | 20240424 | 110700 | 31751662500 | 243000 | 243500 | 243500 | 243000 | 265 |
| 591 | 20240424 | 110600 | 31687252500 | 243000 | 243500 | 243500 | 243000 | 217 |
| 592 | 20240424 | 110500 | 31634487500 | 243500 | 243500 | 244000 | 243000 | 1191 |
| 593 | 20240424 | 110400 | 31344773000 | 243500 | 244000 | 244000 | 243500 | 154 |
| 594 | 20240424 | 110300 | 31307264000 | 244000 | 243500 | 244000 | 243000 | 1209 |
| 595 | 20240424 | 110200 | 31012819000 | 243500 | 243500 | 243500 | 243000 | 76 |
| 596 | 20240424 | 110100 | 30994322000 | 243000 | 243500 | 243500 | 243000 | 88 |
| 597 | 20240424 | 110000 | 30972912000 | 243500 | 244500 | 244500 | 243000 | 1226 |
| 598 | 20240424 | 105900 | 30673939500 | 244000 | 244000 | 244500 | 244000 | 357 |
| 599 | 20240424 | 105800 | 30586750500 | 244500 | 244000 | 244500 | 244000 | 308 |
| 600 | 20240424 | 105700 | 30511476000 | 244500 | 244000 | 244500 | 244000 | 336 |
| 601 | 20240424 | 105600 | 30429396000 | 244000 | 243500 | 244500 | 243000 | 2314 |
| 602 | 20240424 | 105500 | 29865161000 | 243500 | 243500 | 243500 | 243000 | 511 |
| 603 | 20240424 | 105400 | 29740757500 | 243000 | 243000 | 243500 | 243000 | 174 |
| 604 | 20240424 | 105300 | 29698421500 | 243000 | 243500 | 243500 | 243000 | 88 |
| 605 | 20240424 | 105200 | 29677010500 | 243500 | 243000 | 243500 | 243000 | 1194 |
| 606 | 20240424 | 105100 | 29386805000 | 243000 | 242500 | 243000 | 242500 | 242 |
| 607 | 20240424 | 105000 | 29328031000 | 243000 | 243000 | 243000 | 242500 | 185 |
| 608 | 20240424 | 104900 | 29283091500 | 243000 | 243000 | 243000 | 242500 | 170 |
| 609 | 20240424 | 104800 | 29241836000 | 243000 | 243000 | 243000 | 242500 | 172 |
| 610 | 20240424 | 104700 | 29200055500 | 243000 | 243000 | 243000 | 242500 | 167 |
| 611 | 20240424 | 104600 | 29159489500 | 242500 | 243000 | 243000 | 242500 | 735 |
| 612 | 20240424 | 104500 | 28981188000 | 243000 | 243000 | 243000 | 242500 | 150 |
| 613 | 20240424 | 104400 | 28944758500 | 242500 | 243000 | 243000 | 242500 | 277 |
| 614 | 20240424 | 104300 | 28877456000 | 243000 | 243000 | 243000 | 242500 | 135 |
| 615 | 20240424 | 104200 | 28844672000 | 242500 | 242500 | 243000 | 242500 | 217 |
| 616 | 20240424 | 104100 | 28791963500 | 243000 | 242500 | 243000 | 242500 | 77 |
| 617 | 20240424 | 104000 | 28773264000 | 242500 | 243000 | 243000 | 242500 | 237 |
| 618 | 20240424 | 103900 | 28715701500 | 243000 | 243000 | 243000 | 242500 | 76 |
| 619 | 20240424 | 103800 | 28697239000 | 242500 | 242000 | 243000 | 242000 | 892 |
| 620 | 20240424 | 103700 | 28480908500 | 242000 | 242500 | 242500 | 242000 | 218 |
| 621 | 20240424 | 103600 | 28428073000 | 242000 | 243000 | 243000 | 242000 | 324 |
| 622 | 20240424 | 103500 | 28349574000 | 242500 | 243000 | 243000 | 242500 | 1887 |
| 623 | 20240424 | 103400 | 27891938000 | 243000 | 243000 | 243000 | 242500 | 146 |
| 624 | 20240424 | 103300 | 27856476500 | 242500 | 243000 | 243000 | 242500 | 300 |
| 625 | 20240424 | 103200 | 27783613000 | 243000 | 243000 | 243000 | 242500 | 117 |
| 626 | 20240424 | 103100 | 27755189000 | 243000 | 242500 | 243000 | 242500 | 150 |
| 627 | 20240424 | 103000 | 27718770500 | 242500 | 242500 | 243000 | 242500 | 131 |
| 628 | 20240424 | 102900 | 27686955000 | 243000 | 243500 | 243500 | 242500 | 686 |
| 629 | 20240424 | 102800 | 27520274500 | 243500 | 243500 | 243500 | 243000 | 87 |
| 630 | 20240424 | 102700 | 27499104000 | 243500 | 243000 | 243500 | 243000 | 97 |
| 631 | 20240424 | 102600 | 27475493500 | 243000 | 243500 | 243500 | 243000 | 302 |
| 632 | 20240424 | 102500 | 27401984000 | 243500 | 243000 | 243500 | 242500 | 298 |
| 633 | 20240424 | 102400 | 27329575000 | 243000 | 243000 | 243000 | 242500 | 182 |
| 634 | 20240424 | 102300 | 27285365000 | 243000 | 242500 | 243000 | 242500 | 498 |
| 635 | 20240424 | 102200 | 27164493500 | 242500 | 242500 | 242500 | 242000 | 566 |
| 636 | 20240424 | 102100 | 27027258000 | 242500 | 242500 | 242500 | 242000 | 251 |
| 637 | 20240424 | 102000 | 26966445500 | 242000 | 242500 | 242500 | 242000 | 243 |
| 638 | 20240424 | 101900 | 26907563000 | 242500 | 242500 | 242500 | 242000 | 189 |
| 639 | 20240424 | 101800 | 26861744000 | 242500 | 242500 | 242500 | 242000 | 327 |
| 640 | 20240424 | 101700 | 26782451000 | 242500 | 242500 | 242500 | 242000 | 256 |
| 641 | 20240424 | 101600 | 26720419000 | 242500 | 242500 | 242500 | 242000 | 318 |
| 642 | 20240424 | 101500 | 26643331000 | 242000 | 242000 | 242500 | 242000 | 203 |
| 643 | 20240424 | 101400 | 26594144500 | 242500 | 242500 | 242500 | 242000 | 239 |
| 644 | 20240424 | 101300 | 26536213500 | 242500 | 242000 | 242500 | 242000 | 175 |
| 645 | 20240424 | 101200 | 26493817000 | 242000 | 242500 | 242500 | 242000 | 143 |
| 646 | 20240424 | 101100 | 26459152500 | 242500 | 242000 | 242500 | 242000 | 281 |
| 647 | 20240424 | 101000 | 26391057500 | 242500 | 243000 | 243500 | 242000 | 931 |
| 648 | 20240424 | 100900 | 26165149500 | 243500 | 243000 | 243500 | 242500 | 148 |
| 649 | 20240424 | 100800 | 26129144000 | 242500 | 243000 | 243500 | 242500 | 508 |
| 650 | 20240424 | 100700 | 26005651500 | 243000 | 242500 | 243000 | 242500 | 915 |
| 651 | 20240424 | 100600 | 25783511500 | 242500 | 241500 | 242500 | 241500 | 766 |
| 652 | 20240424 | 100500 | 25598161000 | 242000 | 241500 | 242000 | 241500 | 220 |
| 653 | 20240424 | 100400 | 25544985000 | 242000 | 242000 | 242000 | 241500 | 110 |
| 654 | 20240424 | 100300 | 25518376000 | 242000 | 242000 | 242000 | 241500 | 156 |
| 655 | 20240424 | 100200 | 25480655000 | 241500 | 242000 | 242500 | 241500 | 378 |
| 656 | 20240424 | 100100 | 25389253500 | 242500 | 242500 | 242500 | 241500 | 2945 |
| 657 | 20240424 | 100000 | 24676361000 | 243000 | 243000 | 243000 | 242500 | 457 |
| 658 | 20240424 | 095900 | 24565404000 | 243000 | 242500 | 243000 | 242500 | 373 |
| 659 | 20240424 | 095800 | 24474878500 | 243000 | 243000 | 243000 | 242500 | 360 |
| 660 | 20240424 | 095700 | 24387463000 | 242500 | 242500 | 243000 | 242500 | 446 |
| 661 | 20240424 | 095600 | 24279158000 | 242500 | 243000 | 243000 | 242500 | 343 |
| 662 | 20240424 | 095500 | 24195887000 | 242500 | 243000 | 243500 | 242500 | 912 |
| 663 | 20240424 | 095400 | 23974254500 | 243000 | 243500 | 243500 | 243000 | 688 |
| 664 | 20240424 | 095300 | 23806988000 | 243000 | 243500 | 243500 | 243000 | 1543 |
| 665 | 20240424 | 095200 | 23431396500 | 243500 | 243500 | 244000 | 243000 | 876 |
| 666 | 20240424 | 095100 | 23218009500 | 243500 | 243500 | 244000 | 243000 | 1808 |
| 667 | 20240424 | 095000 | 22777781000 | 243500 | 243000 | 243500 | 243000 | 772 |
| 668 | 20240424 | 094900 | 22589841000 | 243000 | 243500 | 244000 | 243000 | 650 |
| 669 | 20240424 | 094800 | 22431533000 | 244000 | 244500 | 244500 | 243500 | 988 |
| 670 | 20240424 | 094700 | 22190370000 | 244000 | 244500 | 244500 | 244000 | 270 |
| 671 | 20240424 | 094600 | 22124375500 | 244000 | 244500 | 244500 | 244000 | 396 |
| 672 | 20240424 | 094500 | 22027611500 | 244500 | 244500 | 244500 | 244000 | 404 |
| 673 | 20240424 | 094400 | 21928884000 | 244500 | 244000 | 244500 | 244000 | 242 |
| 674 | 20240424 | 094300 | 21869727000 | 244000 | 244000 | 245000 | 243500 | 1910 |
| 675 | 20240424 | 094200 | 21403163000 | 244000 | 243500 | 244000 | 243500 | 344 |
| 676 | 20240424 | 094100 | 21319287500 | 244000 | 244500 | 244500 | 243500 | 778 |
| 677 | 20240424 | 094000 | 21129394500 | 244500 | 244500 | 245000 | 244000 | 961 |
| 678 | 20240424 | 093900 | 20894350500 | 245000 | 245000 | 245000 | 244500 | 471 |
| 679 | 20240424 | 093800 | 20778998500 | 245000 | 245000 | 245500 | 244500 | 5145 |
| 680 | 20240424 | 093700 | 19517270500 | 244500 | 244500 | 245000 | 244000 | 3130 |
| 681 | 20240424 | 093600 | 18751859000 | 244500 | 244000 | 244500 | 244000 | 462 |
| 682 | 20240424 | 093500 | 18639083500 | 244000 | 243500 | 244500 | 243500 | 4289 |
| 683 | 20240424 | 093400 | 17592510500 | 243500 | 243500 | 244000 | 243500 | 859 |
| 684 | 20240424 | 093300 | 17383290000 | 243500 | 243500 | 244000 | 243000 | 5676 |
| 685 | 20240424 | 093200 | 16000551500 | 243500 | 243500 | 244000 | 243000 | 5614 |
| 686 | 20240424 | 093100 | 14633383000 | 243000 | 243000 | 243500 | 242500 | 1956 |
| 687 | 20240424 | 093000 | 14158367500 | 242500 | 243000 | 243500 | 242500 | 7185 |
| 688 | 20240424 | 092900 | 12411677000 | 243000 | 242500 | 243000 | 242000 | 1099 |
| 689 | 20240424 | 092800 | 12145088500 | 242500 | 243000 | 243000 | 242500 | 346 |
| 690 | 20240424 | 092700 | 12061129500 | 242500 | 242500 | 243000 | 242500 | 786 |
| 691 | 20240424 | 092600 | 11870505500 | 243000 | 242000 | 243000 | 241500 | 2911 |
| 692 | 20240424 | 092500 | 11164654000 | 242000 | 242000 | 242500 | 241500 | 665 |
| 693 | 20240424 | 092400 | 11003709500 | 242000 | 242500 | 242500 | 242000 | 355 |
| 694 | 20240424 | 092300 | 10917750000 | 242000 | 242000 | 242500 | 241500 | 842 |
| 695 | 20240424 | 092200 | 10713910000 | 242000 | 241000 | 242000 | 241000 | 1247 |
| 696 | 20240424 | 092100 | 10412691000 | 241000 | 241500 | 241500 | 241000 | 169 |
| 697 | 20240424 | 092000 | 10371898500 | 241500 | 241500 | 242000 | 241000 | 339 |
| 698 | 20240424 | 091900 | 10290008000 | 241500 | 241500 | 242000 | 241000 | 3099 |
| 699 | 20240424 | 091800 | 9541581500 | 241500 | 241500 | 242000 | 241500 | 396 |
| 700 | 20240424 | 091700 | 9445883500 | 242000 | 241500 | 242000 | 241500 | 305 |
| 701 | 20240424 | 091600 | 9372092000 | 241500 | 242000 | 242000 | 241500 | 307 |
| 702 | 20240424 | 091500 | 9297905500 | 242000 | 241500 | 242000 | 241500 | 374 |
| 703 | 20240424 | 091400 | 9207536000 | 241500 | 242000 | 242000 | 241500 | 274 |
| 704 | 20240424 | 091300 | 9141268000 | 241500 | 242000 | 242000 | 241500 | 146 |
| 705 | 20240424 | 091200 | 9105979000 | 242000 | 241500 | 242000 | 241000 | 1058 |
| 706 | 20240424 | 091100 | 8850459000 | 241000 | 241000 | 241500 | 241000 | 415 |
| 707 | 20240424 | 091000 | 8750377500 | 241000 | 241500 | 241500 | 241000 | 339 |
| 708 | 20240424 | 090900 | 8668649500 | 241000 | 242000 | 242000 | 241000 | 1852 |
| 709 | 20240424 | 090800 | 8221670000 | 242000 | 242000 | 242000 | 241500 | 294 |
| 710 | 20240424 | 090700 | 8150553000 | 241500 | 242000 | 242000 | 241500 | 1298 |
| 711 | 20240424 | 090600 | 7836501000 | 242000 | 243000 | 243000 | 241500 | 759 |
| 712 | 20240424 | 090500 | 7652692000 | 242500 | 242000 | 243500 | 241500 | 6120 |
| 713 | 20240424 | 090400 | 6167663500 | 242000 | 241500 | 242000 | 241000 | 1841 |
| 714 | 20240424 | 090300 | 5723362500 | 241500 | 241000 | 241500 | 240500 | 1277 |
| 715 | 20240424 | 090200 | 5415659500 | 240500 | 241500 | 242500 | 240500 | 2516 |
| 716 | 20240424 | 090100 | 4807991500 | 241500 | 241000 | 243000 | 239500 | 9225 |
| 717 | 20240424 | 090000 | 2583577500 | 241000 | 240000 | 242000 | 239500 | 10750 |