41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 3 | 20240426 | 205400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 4 | 20240426 | 205300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 5 | 20240426 | 205200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 6 | 20240426 | 205100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 7 | 20240426 | 205000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 8 | 20240426 | 204900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 9 | 20240426 | 204800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 10 | 20240426 | 204700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 11 | 20240426 | 204600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 12 | 20240426 | 204500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 13 | 20240426 | 204400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 14 | 20240426 | 204300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 15 | 20240426 | 204200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 16 | 20240426 | 204100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 17 | 20240426 | 204000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 18 | 20240426 | 203900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 19 | 20240426 | 203800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 20 | 20240426 | 203700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 21 | 20240426 | 203600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 22 | 20240426 | 203500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 23 | 20240426 | 203400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 24 | 20240426 | 203300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 25 | 20240426 | 203200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 26 | 20240426 | 203100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 27 | 20240426 | 203000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 28 | 20240426 | 202900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 29 | 20240426 | 202800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 30 | 20240426 | 202700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 31 | 20240426 | 202600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 32 | 20240426 | 202500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 33 | 20240426 | 202400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 34 | 20240426 | 202300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 35 | 20240426 | 202200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 36 | 20240426 | 202100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 37 | 20240426 | 202000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 38 | 20240426 | 201900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 39 | 20240426 | 201800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 40 | 20240426 | 201700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 41 | 20240426 | 201600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 42 | 20240426 | 201500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 43 | 20240426 | 201400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 44 | 20240426 | 201300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 45 | 20240426 | 201200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 46 | 20240426 | 201100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 47 | 20240426 | 201000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 48 | 20240426 | 200900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 49 | 20240426 | 200800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 50 | 20240426 | 200700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 51 | 20240426 | 200600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 52 | 20240426 | 200500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 53 | 20240426 | 200400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 54 | 20240426 | 200300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 55 | 20240426 | 200200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 56 | 20240426 | 200100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 57 | 20240426 | 200000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 58 | 20240426 | 195900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 59 | 20240426 | 195800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 60 | 20240426 | 195700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 61 | 20240426 | 195600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 62 | 20240426 | 195500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 63 | 20240426 | 195400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 64 | 20240426 | 195300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 65 | 20240426 | 195200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 66 | 20240426 | 195100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 67 | 20240426 | 195000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 68 | 20240426 | 194900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 69 | 20240426 | 194800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 70 | 20240426 | 194700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 71 | 20240426 | 194600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 72 | 20240426 | 194500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 73 | 20240426 | 194400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 74 | 20240426 | 194300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 75 | 20240426 | 194200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 76 | 20240426 | 194100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 77 | 20240426 | 194000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 78 | 20240426 | 193900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 79 | 20240426 | 193800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 80 | 20240426 | 193700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 81 | 20240426 | 193600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 82 | 20240426 | 193500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 83 | 20240426 | 193400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 84 | 20240426 | 193300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 85 | 20240426 | 193200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 86 | 20240426 | 193100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 87 | 20240426 | 193000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 88 | 20240426 | 192900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 89 | 20240426 | 192800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 90 | 20240426 | 192700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 91 | 20240426 | 192600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 92 | 20240426 | 192500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 93 | 20240426 | 192400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 94 | 20240426 | 192300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 95 | 20240426 | 192200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 96 | 20240426 | 192100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 97 | 20240426 | 192000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 98 | 20240426 | 191900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 99 | 20240426 | 191800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 100 | 20240426 | 191700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 101 | 20240426 | 191600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 102 | 20240426 | 191500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 103 | 20240426 | 191400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 104 | 20240426 | 191300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 105 | 20240426 | 191200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 106 | 20240426 | 191100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 107 | 20240426 | 191000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 108 | 20240426 | 190900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 109 | 20240426 | 190800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 110 | 20240426 | 190700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 111 | 20240426 | 190600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 112 | 20240426 | 190500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 113 | 20240426 | 190400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 114 | 20240426 | 190300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 115 | 20240426 | 190200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 116 | 20240426 | 190100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 117 | 20240426 | 190000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 118 | 20240426 | 185900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 119 | 20240426 | 185800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 120 | 20240426 | 185700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 121 | 20240426 | 185600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 122 | 20240426 | 185500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 123 | 20240426 | 185400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 124 | 20240426 | 185300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 125 | 20240426 | 185200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 126 | 20240426 | 185100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 127 | 20240426 | 185000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 128 | 20240426 | 184900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 129 | 20240426 | 184800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 130 | 20240426 | 184700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 131 | 20240426 | 184600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 132 | 20240426 | 184500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 133 | 20240426 | 184400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 134 | 20240426 | 184300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 135 | 20240426 | 184200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 136 | 20240426 | 184100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 137 | 20240426 | 184000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 138 | 20240426 | 183900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 139 | 20240426 | 183800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 140 | 20240426 | 183700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 141 | 20240426 | 183600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 142 | 20240426 | 183500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 143 | 20240426 | 183400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 144 | 20240426 | 183300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 145 | 20240426 | 183200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 146 | 20240426 | 183100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 147 | 20240426 | 183000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 148 | 20240426 | 182900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 149 | 20240426 | 182800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 150 | 20240426 | 182700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 151 | 20240426 | 182600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 152 | 20240426 | 182500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 153 | 20240426 | 182400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 154 | 20240426 | 182300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 155 | 20240426 | 182200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 156 | 20240426 | 182100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 157 | 20240426 | 182000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 158 | 20240426 | 181900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 159 | 20240426 | 181800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 160 | 20240426 | 181700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 161 | 20240426 | 181600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 162 | 20240426 | 181500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 163 | 20240426 | 181400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 164 | 20240426 | 181300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 165 | 20240426 | 181200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 166 | 20240426 | 181100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 167 | 20240426 | 181000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 168 | 20240426 | 180900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 169 | 20240426 | 180800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 170 | 20240426 | 180700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 171 | 20240426 | 180600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 172 | 20240426 | 180500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 173 | 20240426 | 180400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 174 | 20240426 | 180300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 175 | 20240426 | 180200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 176 | 20240426 | 180100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 177 | 20240426 | 180000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 178 | 20240426 | 175900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 179 | 20240426 | 175800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 180 | 20240426 | 175700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 181 | 20240426 | 175600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 182 | 20240426 | 175500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 183 | 20240426 | 175400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 184 | 20240426 | 175300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 185 | 20240426 | 175200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 186 | 20240426 | 175100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 187 | 20240426 | 175000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 188 | 20240426 | 174900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 189 | 20240426 | 174800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 190 | 20240426 | 174700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 191 | 20240426 | 174600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 192 | 20240426 | 174500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 193 | 20240426 | 174400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 194 | 20240426 | 174300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 195 | 20240426 | 174200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 196 | 20240426 | 174100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 197 | 20240426 | 174000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 198 | 20240426 | 173900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 199 | 20240426 | 173800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 200 | 20240426 | 173700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 201 | 20240426 | 173600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 202 | 20240426 | 173500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 203 | 20240426 | 173400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 204 | 20240426 | 173300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 205 | 20240426 | 173200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 206 | 20240426 | 173100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 207 | 20240426 | 173000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 208 | 20240426 | 172900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 209 | 20240426 | 172800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 210 | 20240426 | 172700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 211 | 20240426 | 172600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 212 | 20240426 | 172500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 213 | 20240426 | 172400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 214 | 20240426 | 172300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 215 | 20240426 | 172200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 216 | 20240426 | 172100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 217 | 20240426 | 172000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 218 | 20240426 | 171900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 219 | 20240426 | 171800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 220 | 20240426 | 171700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 221 | 20240426 | 171600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 222 | 20240426 | 171500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 223 | 20240426 | 171400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 224 | 20240426 | 171300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 225 | 20240426 | 171200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 226 | 20240426 | 171100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 227 | 20240426 | 171000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 228 | 20240426 | 170900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 229 | 20240426 | 170800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 230 | 20240426 | 170700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 231 | 20240426 | 170600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 232 | 20240426 | 170500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 233 | 20240426 | 170400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 234 | 20240426 | 170300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 235 | 20240426 | 170200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 236 | 20240426 | 170100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 237 | 20240426 | 170000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 238 | 20240426 | 165900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 239 | 20240426 | 165800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 240 | 20240426 | 165700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 241 | 20240426 | 165600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 242 | 20240426 | 165500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 243 | 20240426 | 165400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 244 | 20240426 | 165300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 245 | 20240426 | 165200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 246 | 20240426 | 165100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 247 | 20240426 | 165000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 248 | 20240426 | 164900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 249 | 20240426 | 164800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 250 | 20240426 | 164700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 251 | 20240426 | 164600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 252 | 20240426 | 164500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 253 | 20240426 | 164400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 254 | 20240426 | 164300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 255 | 20240426 | 164200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 256 | 20240426 | 164100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 257 | 20240426 | 164000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 258 | 20240426 | 163900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 259 | 20240426 | 163800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 260 | 20240426 | 163700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 261 | 20240426 | 163600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 262 | 20240426 | 163500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 263 | 20240426 | 163400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 264 | 20240426 | 163300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 265 | 20240426 | 163200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 266 | 20240426 | 163100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 267 | 20240426 | 163000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 268 | 20240426 | 162900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 269 | 20240426 | 162800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 270 | 20240426 | 162700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 271 | 20240426 | 162600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 272 | 20240426 | 162500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 273 | 20240426 | 162400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 274 | 20240426 | 162300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 275 | 20240426 | 162200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 276 | 20240426 | 162100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 277 | 20240426 | 162000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 278 | 20240426 | 161900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 279 | 20240426 | 161800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 280 | 20240426 | 161700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 281 | 20240426 | 161600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 282 | 20240426 | 161500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 283 | 20240426 | 161400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 284 | 20240426 | 161300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 285 | 20240426 | 161200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 286 | 20240426 | 161100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 287 | 20240426 | 161000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 288 | 20240426 | 160900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 289 | 20240426 | 160800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 290 | 20240426 | 160700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 291 | 20240426 | 160600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 292 | 20240426 | 160500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 293 | 20240426 | 160400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 294 | 20240426 | 160300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 295 | 20240426 | 160200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 296 | 20240426 | 160100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 297 | 20240426 | 160000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 298 | 20240426 | 155900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 299 | 20240426 | 155800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 300 | 20240426 | 155700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 301 | 20240426 | 155600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 302 | 20240426 | 155500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 303 | 20240426 | 155400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 304 | 20240426 | 155300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 305 | 20240426 | 155200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 306 | 20240426 | 155100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 307 | 20240426 | 155000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 308 | 20240426 | 154900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 309 | 20240426 | 154800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 310 | 20240426 | 154700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 311 | 20240426 | 154600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 312 | 20240426 | 154500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 313 | 20240426 | 154400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 314 | 20240426 | 154300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 315 | 20240426 | 154200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 316 | 20240426 | 154100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 317 | 20240426 | 154000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 318 | 20240426 | 153900 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 319 | 20240426 | 153800 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 320 | 20240426 | 153700 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 321 | 20240426 | 153600 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 322 | 20240426 | 153500 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 323 | 20240426 | 153400 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 324 | 20240426 | 153300 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 325 | 20240426 | 153200 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 326 | 20240426 | 153100 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 0 |
| 327 | 20240426 | 153000 | 40371677500 | 229500 | 229500 | 229500 | 229500 | 7433 |
| 328 | 20240426 | 152900 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 329 | 20240426 | 152800 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 330 | 20240426 | 152700 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 331 | 20240426 | 152600 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 332 | 20240426 | 152500 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 333 | 20240426 | 152400 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 334 | 20240426 | 152300 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 335 | 20240426 | 152200 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 336 | 20240426 | 152100 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 337 | 20240426 | 152000 | 38665804000 | 230500 | 230500 | 230500 | 230500 | 0 |
| 338 | 20240426 | 151900 | 38665804000 | 230500 | 230500 | 231000 | 230000 | 230 |
| 339 | 20240426 | 151800 | 38612849000 | 230500 | 231500 | 232000 | 230500 | 2611 |
| 340 | 20240426 | 151700 | 38008567500 | 231500 | 231000 | 231500 | 230500 | 616 |
| 341 | 20240426 | 151600 | 37866298000 | 230500 | 231000 | 231000 | 230500 | 704 |
| 342 | 20240426 | 151500 | 37703706000 | 231000 | 230500 | 231000 | 230500 | 184 |
| 343 | 20240426 | 151400 | 37661255000 | 230500 | 231000 | 231500 | 230500 | 182 |
| 344 | 20240426 | 151300 | 37619207000 | 231500 | 231500 | 231500 | 230500 | 1858 |
| 345 | 20240426 | 151200 | 37190031000 | 231000 | 231000 | 231500 | 231000 | 193 |
| 346 | 20240426 | 151100 | 37145405000 | 231500 | 231500 | 231500 | 231000 | 123 |
| 347 | 20240426 | 151000 | 37116956000 | 231500 | 231000 | 231500 | 230500 | 1968 |
| 348 | 20240426 | 150900 | 36662362000 | 230500 | 230500 | 231000 | 230500 | 228 |
| 349 | 20240426 | 150800 | 36609769500 | 230500 | 230500 | 231000 | 230500 | 90 |
| 350 | 20240426 | 150700 | 36588996000 | 231000 | 231000 | 231000 | 230500 | 167 |
| 351 | 20240426 | 150600 | 36550448500 | 230500 | 230500 | 231000 | 230500 | 78 |
| 352 | 20240426 | 150500 | 36532439500 | 231000 | 231000 | 231000 | 230500 | 129 |
| 353 | 20240426 | 150400 | 36502655500 | 230500 | 231000 | 231000 | 230000 | 907 |
| 354 | 20240426 | 150300 | 36293574000 | 231000 | 230500 | 231000 | 230500 | 157 |
| 355 | 20240426 | 150200 | 36257353000 | 230500 | 231000 | 231000 | 230500 | 154 |
| 356 | 20240426 | 150100 | 36221812000 | 231000 | 231000 | 231000 | 230500 | 287 |
| 357 | 20240426 | 150000 | 36155618500 | 231000 | 230000 | 231000 | 230000 | 571 |
| 358 | 20240426 | 145900 | 36023982000 | 230000 | 231000 | 231000 | 230000 | 83 |
| 359 | 20240426 | 145800 | 36004829500 | 231000 | 230500 | 231000 | 230500 | 188 |
| 360 | 20240426 | 145700 | 35961454000 | 230500 | 230500 | 231000 | 230000 | 1009 |
| 361 | 20240426 | 145600 | 35728854000 | 230500 | 231500 | 231500 | 230500 | 1438 |
| 362 | 20240426 | 145500 | 35396091500 | 231500 | 230500 | 231500 | 230000 | 2448 |
| 363 | 20240426 | 145400 | 34831328000 | 230000 | 230500 | 230500 | 229500 | 213 |
| 364 | 20240426 | 145300 | 34782323500 | 230500 | 230500 | 230500 | 230000 | 3128 |
| 365 | 20240426 | 145200 | 34062832500 | 230500 | 230500 | 230500 | 230000 | 251 |
| 366 | 20240426 | 145100 | 34005031500 | 230500 | 230500 | 230500 | 230000 | 255 |
| 367 | 20240426 | 145000 | 33946283000 | 230500 | 230500 | 230500 | 230000 | 160 |
| 368 | 20240426 | 144900 | 33909433000 | 230500 | 230500 | 230500 | 230000 | 247 |
| 369 | 20240426 | 144800 | 33852586000 | 230500 | 230000 | 230500 | 230000 | 119 |
| 370 | 20240426 | 144700 | 33825169500 | 230000 | 231000 | 231000 | 230000 | 1497 |
| 371 | 20240426 | 144600 | 33480255000 | 230500 | 231000 | 231500 | 230000 | 3126 |
| 372 | 20240426 | 144500 | 32759363000 | 231000 | 231000 | 231000 | 230500 | 176 |
| 373 | 20240426 | 144400 | 32718709500 | 231500 | 230500 | 231500 | 230500 | 2290 |
| 374 | 20240426 | 144300 | 32189812500 | 231000 | 231000 | 231000 | 230500 | 298 |
| 375 | 20240426 | 144200 | 32121100000 | 231000 | 230500 | 231000 | 230500 | 155 |
| 376 | 20240426 | 144100 | 32085345500 | 231000 | 230500 | 231000 | 230500 | 189 |
| 377 | 20240426 | 144000 | 32041750000 | 231000 | 230500 | 231000 | 230500 | 138 |
| 378 | 20240426 | 143900 | 32009921000 | 230500 | 231000 | 231000 | 230500 | 177 |
| 379 | 20240426 | 143800 | 31969090000 | 231000 | 230500 | 231000 | 230500 | 144 |
| 380 | 20240426 | 143700 | 31935875000 | 231000 | 230500 | 231000 | 230500 | 155 |
| 381 | 20240426 | 143600 | 31900122000 | 231000 | 230500 | 231000 | 230500 | 117 |
| 382 | 20240426 | 143500 | 31873119500 | 231000 | 230500 | 231000 | 230000 | 1484 |
| 383 | 20240426 | 143400 | 31531094000 | 230500 | 230000 | 230500 | 230000 | 92 |
| 384 | 20240426 | 143300 | 31509902000 | 230500 | 230500 | 230500 | 230000 | 159 |
| 385 | 20240426 | 143200 | 31473303500 | 230500 | 230500 | 230500 | 230000 | 118 |
| 386 | 20240426 | 143100 | 31446139000 | 230500 | 231000 | 231000 | 230000 | 301 |
| 387 | 20240426 | 143000 | 31376764500 | 231000 | 230500 | 231000 | 230500 | 192 |
| 388 | 20240426 | 142900 | 31332469000 | 230500 | 231000 | 231000 | 230500 | 100 |
| 389 | 20240426 | 142800 | 31309375000 | 231000 | 230500 | 231000 | 230500 | 102 |
| 390 | 20240426 | 142700 | 31285847000 | 231000 | 231000 | 231000 | 230500 | 94 |
| 391 | 20240426 | 142600 | 31264147500 | 231000 | 231000 | 231000 | 230500 | 97 |
| 392 | 20240426 | 142500 | 31241762000 | 230500 | 230500 | 231000 | 230000 | 890 |
| 393 | 20240426 | 142400 | 31036603500 | 230500 | 231000 | 231000 | 230000 | 539 |
| 394 | 20240426 | 142300 | 30912351000 | 231000 | 230000 | 231000 | 230000 | 2482 |
| 395 | 20240426 | 142200 | 30340396500 | 230500 | 230500 | 230500 | 230000 | 141 |
| 396 | 20240426 | 142100 | 30307941500 | 230000 | 230000 | 230500 | 230000 | 170 |
| 397 | 20240426 | 142000 | 30268813000 | 230500 | 230000 | 230500 | 230000 | 203 |
| 398 | 20240426 | 141900 | 30222067500 | 230000 | 230500 | 230500 | 230000 | 155 |
| 399 | 20240426 | 141800 | 30186392000 | 230500 | 230000 | 230500 | 230000 | 113 |
| 400 | 20240426 | 141700 | 30160374500 | 230000 | 230500 | 231000 | 230000 | 411 |
| 401 | 20240426 | 141600 | 30065628000 | 231000 | 231000 | 231000 | 230500 | 106 |
| 402 | 20240426 | 141500 | 30041166500 | 231000 | 231000 | 231000 | 230500 | 165 |
| 403 | 20240426 | 141400 | 30003098500 | 231000 | 231000 | 231000 | 230500 | 43 |
| 404 | 20240426 | 141300 | 29993172500 | 231000 | 230500 | 231000 | 230500 | 215 |
| 405 | 20240426 | 141200 | 29943585000 | 230500 | 230500 | 231000 | 230500 | 284 |
| 406 | 20240426 | 141100 | 29878077000 | 231000 | 231000 | 231000 | 230500 | 496 |
| 407 | 20240426 | 141000 | 29763610000 | 231500 | 231500 | 231500 | 231000 | 157 |
| 408 | 20240426 | 140900 | 29727318500 | 231500 | 231500 | 231500 | 231000 | 226 |
| 409 | 20240426 | 140800 | 29675071000 | 231500 | 231000 | 231500 | 230500 | 1220 |
| 410 | 20240426 | 140700 | 29393233000 | 230500 | 230500 | 231000 | 230500 | 160 |
| 411 | 20240426 | 140600 | 29356334000 | 230500 | 231000 | 231000 | 230500 | 230 |
| 412 | 20240426 | 140500 | 29303274000 | 231000 | 231000 | 231000 | 230500 | 134 |
| 413 | 20240426 | 140400 | 29272366500 | 231000 | 231000 | 231500 | 230500 | 883 |
| 414 | 20240426 | 140300 | 29068424500 | 231000 | 231000 | 231500 | 231000 | 98 |
| 415 | 20240426 | 140200 | 29045762000 | 231500 | 231000 | 231500 | 231000 | 127 |
| 416 | 20240426 | 140100 | 29016397500 | 231000 | 231500 | 231500 | 231000 | 256 |
| 417 | 20240426 | 140000 | 28957231000 | 231500 | 231500 | 231500 | 231000 | 66 |
| 418 | 20240426 | 135900 | 28941956500 | 231000 | 231000 | 231500 | 231000 | 110 |
| 419 | 20240426 | 135800 | 28916507000 | 231000 | 231500 | 231500 | 231000 | 156 |
| 420 | 20240426 | 135700 | 28880435500 | 231500 | 231500 | 231500 | 231000 | 257 |
| 421 | 20240426 | 135600 | 28820968500 | 231000 | 231500 | 231500 | 231000 | 186 |
| 422 | 20240426 | 135500 | 28777963500 | 231500 | 231000 | 231500 | 231000 | 217 |
| 423 | 20240426 | 135400 | 28727798500 | 231500 | 231000 | 231500 | 231000 | 92 |
| 424 | 20240426 | 135300 | 28706521500 | 231500 | 231500 | 231500 | 231000 | 64 |
| 425 | 20240426 | 135200 | 28691713500 | 231500 | 231000 | 231500 | 231000 | 114 |
| 426 | 20240426 | 135100 | 28665344500 | 231000 | 231500 | 231500 | 231000 | 85 |
| 427 | 20240426 | 135000 | 28645690500 | 231500 | 231500 | 231500 | 231000 | 2444 |
| 428 | 20240426 | 134900 | 28080562500 | 231500 | 231000 | 231500 | 231000 | 203 |
| 429 | 20240426 | 134800 | 28033651500 | 231500 | 231500 | 231500 | 231000 | 200 |
| 430 | 20240426 | 134700 | 27987397000 | 231500 | 231500 | 231500 | 231000 | 86 |
| 431 | 20240426 | 134600 | 27967498000 | 231500 | 231000 | 231500 | 231000 | 55 |
| 432 | 20240426 | 134500 | 27954777500 | 231500 | 231000 | 231500 | 231000 | 75 |
| 433 | 20240426 | 134400 | 27937423500 | 231500 | 231000 | 231500 | 230500 | 591 |
| 434 | 20240426 | 134300 | 27800863500 | 231000 | 231500 | 231500 | 230500 | 322 |
| 435 | 20240426 | 134200 | 27726459500 | 231500 | 231500 | 231500 | 231000 | 205 |
| 436 | 20240426 | 134100 | 27679082000 | 231000 | 231500 | 231500 | 231000 | 130 |
| 437 | 20240426 | 134000 | 27649028000 | 231500 | 231500 | 231500 | 231000 | 197 |
| 438 | 20240426 | 133900 | 27603495000 | 231500 | 231000 | 231500 | 231000 | 216 |
| 439 | 20240426 | 133800 | 27553586500 | 231500 | 231000 | 231500 | 231000 | 170 |
| 440 | 20240426 | 133700 | 27514281000 | 231500 | 231500 | 231500 | 231000 | 122 |
| 441 | 20240426 | 133600 | 27486079000 | 231000 | 231000 | 231500 | 231000 | 100 |
| 442 | 20240426 | 133500 | 27462958000 | 231500 | 231500 | 231500 | 231000 | 220 |
| 443 | 20240426 | 133400 | 27412072500 | 231000 | 230500 | 231500 | 230500 | 1065 |
| 444 | 20240426 | 133300 | 27166089000 | 231000 | 230500 | 231000 | 230500 | 166 |
| 445 | 20240426 | 133200 | 27127810000 | 230500 | 230500 | 231000 | 230500 | 110 |
| 446 | 20240426 | 133100 | 27102434500 | 230500 | 230500 | 231000 | 230500 | 117 |
| 447 | 20240426 | 133000 | 27075433500 | 231000 | 231000 | 231000 | 230500 | 83 |
| 448 | 20240426 | 132900 | 27056294000 | 231000 | 231000 | 231000 | 230500 | 149 |
| 449 | 20240426 | 132800 | 27021918000 | 231000 | 231000 | 231000 | 230500 | 100 |
| 450 | 20240426 | 132700 | 26998837000 | 230500 | 231000 | 231000 | 230500 | 95 |
| 451 | 20240426 | 132600 | 26976917500 | 231000 | 231000 | 231000 | 230500 | 93 |
| 452 | 20240426 | 132500 | 26955455500 | 230500 | 231000 | 231000 | 230500 | 55 |
| 453 | 20240426 | 132400 | 26942754500 | 231000 | 231000 | 231000 | 230500 | 123 |
| 454 | 20240426 | 132300 | 26914362500 | 231000 | 231000 | 231500 | 231000 | 432 |
| 455 | 20240426 | 132200 | 26814559000 | 231000 | 231500 | 231500 | 231000 | 200 |
| 456 | 20240426 | 132100 | 26768326500 | 231000 | 231000 | 231500 | 231000 | 131 |
| 457 | 20240426 | 132000 | 26738036500 | 231000 | 231000 | 231500 | 231000 | 63 |
| 458 | 20240426 | 131900 | 26723463500 | 231000 | 231000 | 231500 | 231000 | 94 |
| 459 | 20240426 | 131800 | 26701725500 | 231000 | 231500 | 231500 | 231000 | 60 |
| 460 | 20240426 | 131700 | 26687844500 | 231000 | 231500 | 231500 | 231000 | 137 |
| 461 | 20240426 | 131600 | 26656144500 | 231500 | 231000 | 231500 | 231000 | 928 |
| 462 | 20240426 | 131500 | 26441333500 | 231000 | 231000 | 231500 | 230500 | 124 |
| 463 | 20240426 | 131400 | 26412680000 | 231500 | 231000 | 231500 | 231000 | 1039 |
| 464 | 20240426 | 131300 | 26172299500 | 231000 | 231000 | 231000 | 230500 | 90 |
| 465 | 20240426 | 131200 | 26151529500 | 231000 | 230500 | 231000 | 230500 | 89 |
| 466 | 20240426 | 131100 | 26131000000 | 230500 | 231500 | 231500 | 230500 | 447 |
| 467 | 20240426 | 131000 | 26027723000 | 231500 | 231000 | 231500 | 231000 | 91 |
| 468 | 20240426 | 130900 | 26006679000 | 231000 | 231500 | 231500 | 231000 | 74 |
| 469 | 20240426 | 130800 | 25989565000 | 231000 | 231000 | 231500 | 231000 | 85 |
| 470 | 20240426 | 130700 | 25969906000 | 231000 | 231000 | 231500 | 230500 | 855 |
| 471 | 20240426 | 130600 | 25772359500 | 231000 | 230500 | 231000 | 230500 | 52 |
| 472 | 20240426 | 130500 | 25760356500 | 230500 | 231000 | 231000 | 230500 | 71 |
| 473 | 20240426 | 130400 | 25743974500 | 231000 | 230500 | 231000 | 230500 | 71 |
| 474 | 20240426 | 130300 | 25727588000 | 230500 | 231000 | 231500 | 230500 | 295 |
| 475 | 20240426 | 130200 | 25659447000 | 231500 | 231500 | 231500 | 231000 | 55 |
| 476 | 20240426 | 130100 | 25646721000 | 231000 | 231000 | 231500 | 231000 | 122 |
| 477 | 20240426 | 130000 | 25618507500 | 231000 | 231500 | 231500 | 231000 | 82 |
| 478 | 20240426 | 125900 | 25599546000 | 231000 | 230500 | 231500 | 230500 | 873 |
| 479 | 20240426 | 125800 | 25397877000 | 231000 | 230500 | 231000 | 230500 | 178 |
| 480 | 20240426 | 125700 | 25356774000 | 230500 | 230500 | 231000 | 230500 | 167 |
| 481 | 20240426 | 125600 | 25318260500 | 230500 | 231000 | 231500 | 230500 | 1047 |
| 482 | 20240426 | 125500 | 25076671000 | 231000 | 231500 | 231500 | 231000 | 108 |
| 483 | 20240426 | 125400 | 25051700500 | 231000 | 231500 | 231500 | 231000 | 83 |
| 484 | 20240426 | 125300 | 25032502500 | 231000 | 231500 | 231500 | 231000 | 82 |
| 485 | 20240426 | 125200 | 25013549000 | 231000 | 231000 | 231500 | 231000 | 79 |
| 486 | 20240426 | 125100 | 24995281000 | 231500 | 231500 | 231500 | 231000 | 90 |
| 487 | 20240426 | 125000 | 24974469500 | 231500 | 231500 | 232000 | 231000 | 767 |
| 488 | 20240426 | 124900 | 24796906500 | 231500 | 231500 | 232000 | 231000 | 202 |
| 489 | 20240426 | 124800 | 24750143000 | 231000 | 231500 | 231500 | 231000 | 106 |
| 490 | 20240426 | 124700 | 24725637500 | 231500 | 231000 | 232000 | 231000 | 1047 |
| 491 | 20240426 | 124600 | 24483266000 | 231000 | 231500 | 231500 | 231000 | 327 |
| 492 | 20240426 | 124500 | 24407709000 | 231000 | 231000 | 231500 | 231000 | 166 |
| 493 | 20240426 | 124400 | 24369291000 | 231500 | 231500 | 231500 | 231000 | 123 |
| 494 | 20240426 | 124300 | 24340829000 | 231500 | 231500 | 231500 | 231000 | 577 |
| 495 | 20240426 | 124200 | 24207264500 | 231500 | 231500 | 231500 | 231000 | 69 |
| 496 | 20240426 | 124100 | 24191312000 | 231000 | 231500 | 231500 | 231000 | 54 |
| 497 | 20240426 | 124000 | 24178825500 | 231500 | 231000 | 231500 | 231000 | 43 |
| 498 | 20240426 | 123900 | 24168883500 | 231500 | 231500 | 231500 | 231000 | 181 |
| 499 | 20240426 | 123800 | 24127047000 | 231000 | 231500 | 231500 | 231000 | 54 |
| 500 | 20240426 | 123700 | 24114562500 | 231500 | 231000 | 231500 | 231000 | 52 |
| 501 | 20240426 | 123600 | 24102536000 | 231000 | 231000 | 231500 | 230500 | 1029 |
| 502 | 20240426 | 123500 | 23864838000 | 231000 | 231500 | 231500 | 231000 | 65 |
| 503 | 20240426 | 123400 | 23849818500 | 231000 | 231500 | 231500 | 231000 | 66 |
| 504 | 20240426 | 123300 | 23834561000 | 231000 | 231000 | 231500 | 231000 | 66 |
| 505 | 20240426 | 123200 | 23819288000 | 231000 | 231000 | 231500 | 231000 | 35 |
| 506 | 20240426 | 123100 | 23811194500 | 231000 | 231000 | 231500 | 231000 | 81 |
| 507 | 20240426 | 123000 | 23792473500 | 231000 | 232000 | 232000 | 231000 | 274 |
| 508 | 20240426 | 122900 | 23729046000 | 232000 | 231500 | 232000 | 231500 | 64 |
| 509 | 20240426 | 122800 | 23714222500 | 232000 | 232000 | 232000 | 231500 | 25 |
| 510 | 20240426 | 122700 | 23708425000 | 232000 | 231500 | 232000 | 231500 | 438 |
| 511 | 20240426 | 122600 | 23607006000 | 231500 | 231000 | 231500 | 231000 | 27 |
| 512 | 20240426 | 122500 | 23600758500 | 231500 | 231000 | 231500 | 231000 | 51 |
| 513 | 20240426 | 122400 | 23588967500 | 231500 | 231500 | 231500 | 231000 | 46 |
| 514 | 20240426 | 122300 | 23578323500 | 231500 | 232000 | 232000 | 231500 | 102 |
| 515 | 20240426 | 122200 | 23554695500 | 231500 | 232000 | 232000 | 231500 | 49 |
| 516 | 20240426 | 122100 | 23543342500 | 232000 | 231500 | 232000 | 231500 | 105 |
| 517 | 20240426 | 122000 | 23518994500 | 231500 | 231500 | 232000 | 231500 | 131 |
| 518 | 20240426 | 121900 | 23488646000 | 231500 | 232000 | 232000 | 231500 | 2074 |
| 519 | 20240426 | 121800 | 23007484000 | 231500 | 231000 | 232000 | 231000 | 1489 |
| 520 | 20240426 | 121700 | 22662779000 | 231000 | 231000 | 231500 | 231000 | 65 |
| 521 | 20240426 | 121600 | 22647753000 | 231000 | 231000 | 231500 | 231000 | 157 |
| 522 | 20240426 | 121500 | 22611470500 | 231500 | 231000 | 231500 | 231000 | 81 |
| 523 | 20240426 | 121400 | 22592743500 | 231000 | 231000 | 231500 | 231000 | 46 |
| 524 | 20240426 | 121300 | 22582110500 | 231500 | 231500 | 231500 | 230500 | 294 |
| 525 | 20240426 | 121200 | 22514191000 | 231000 | 231000 | 231500 | 231000 | 122 |
| 526 | 20240426 | 121100 | 22485999500 | 231000 | 231000 | 231500 | 231000 | 260 |
| 527 | 20240426 | 121000 | 22425841500 | 231000 | 231500 | 231500 | 231000 | 57 |
| 528 | 20240426 | 120900 | 22412659000 | 231500 | 231000 | 231500 | 231000 | 35 |
| 529 | 20240426 | 120800 | 22404560000 | 231500 | 231000 | 231500 | 230500 | 377 |
| 530 | 20240426 | 120700 | 22317470000 | 231000 | 231000 | 231500 | 231000 | 106 |
| 531 | 20240426 | 120600 | 22292971000 | 231000 | 231500 | 231500 | 230500 | 119 |
| 532 | 20240426 | 120500 | 22265472500 | 231500 | 231000 | 231500 | 231000 | 112 |
| 533 | 20240426 | 120400 | 22239590500 | 231500 | 231500 | 231500 | 230500 | 91 |
| 534 | 20240426 | 120300 | 22218558000 | 230500 | 231500 | 231500 | 230500 | 42 |
| 535 | 20240426 | 120200 | 22208852000 | 231000 | 230500 | 231000 | 230500 | 1351 |
| 536 | 20240426 | 120100 | 21896983500 | 230500 | 230500 | 231000 | 230500 | 66 |
| 537 | 20240426 | 120000 | 21881753000 | 230500 | 230500 | 231000 | 230500 | 48 |
| 538 | 20240426 | 115900 | 21870679000 | 230500 | 231000 | 231000 | 230500 | 102 |
| 539 | 20240426 | 115800 | 21847145500 | 231000 | 231000 | 231000 | 230500 | 55 |
| 540 | 20240426 | 115700 | 21834452500 | 230500 | 231000 | 231000 | 230500 | 33 |
| 541 | 20240426 | 115600 | 21826832000 | 230500 | 230500 | 231000 | 230500 | 59 |
| 542 | 20240426 | 115500 | 21813220000 | 230500 | 230500 | 231000 | 230500 | 59 |
| 543 | 20240426 | 115400 | 21799598500 | 230500 | 231000 | 231000 | 230500 | 49 |
| 544 | 20240426 | 115300 | 21788289500 | 231000 | 231000 | 231000 | 230500 | 75 |
| 545 | 20240426 | 115200 | 21770986000 | 231000 | 231000 | 231000 | 230000 | 872 |
| 546 | 20240426 | 115100 | 21569998000 | 230500 | 230500 | 231000 | 230500 | 97 |
| 547 | 20240426 | 115000 | 21547626500 | 231000 | 231000 | 231000 | 230500 | 110 |
| 548 | 20240426 | 114900 | 21522257000 | 231000 | 230500 | 231000 | 230500 | 67 |
| 549 | 20240426 | 114800 | 21506803500 | 230500 | 230500 | 231000 | 230000 | 99 |
| 550 | 20240426 | 114700 | 21483975500 | 230500 | 230500 | 231000 | 230000 | 253 |
| 551 | 20240426 | 114600 | 21425651000 | 231000 | 230500 | 231000 | 230000 | 572 |
| 552 | 20240426 | 114500 | 21293810000 | 230500 | 230500 | 231000 | 230500 | 88 |
| 553 | 20240426 | 114400 | 21273516500 | 230500 | 230500 | 231000 | 230500 | 207 |
| 554 | 20240426 | 114300 | 21225780000 | 230500 | 230500 | 231000 | 230500 | 117 |
| 555 | 20240426 | 114200 | 21198808500 | 231000 | 230500 | 231000 | 230500 | 59 |
| 556 | 20240426 | 114100 | 21185192000 | 231000 | 231000 | 231000 | 230500 | 51 |
| 557 | 20240426 | 114000 | 21173417500 | 230500 | 231000 | 231000 | 230500 | 39 |
| 558 | 20240426 | 113900 | 21164422000 | 231000 | 230000 | 231000 | 230000 | 660 |
| 559 | 20240426 | 113800 | 21012279000 | 230000 | 231000 | 231000 | 230000 | 95 |
| 560 | 20240426 | 113700 | 20990370500 | 230500 | 231000 | 231000 | 230500 | 61 |
| 561 | 20240426 | 113600 | 20976299000 | 230500 | 230500 | 231000 | 230500 | 46 |
| 562 | 20240426 | 113500 | 20965687500 | 230500 | 230500 | 231000 | 230500 | 209 |
| 563 | 20240426 | 113400 | 20917490000 | 230500 | 230500 | 231000 | 230500 | 18 |
| 564 | 20240426 | 113300 | 20913335000 | 231000 | 230500 | 231000 | 230000 | 750 |
| 565 | 20240426 | 113200 | 20740458000 | 230500 | 230000 | 230500 | 230000 | 76 |
| 566 | 20240426 | 113100 | 20722955500 | 230500 | 230500 | 230500 | 230000 | 221 |
| 567 | 20240426 | 113000 | 20672112000 | 230000 | 230500 | 231000 | 230000 | 54 |
| 568 | 20240426 | 112900 | 20659662500 | 231000 | 230500 | 231000 | 230500 | 67 |
| 569 | 20240426 | 112800 | 20644196000 | 230500 | 230500 | 231000 | 230500 | 108 |
| 570 | 20240426 | 112700 | 20619284500 | 231000 | 231000 | 231000 | 230500 | 28 |
| 571 | 20240426 | 112600 | 20612829000 | 230500 | 229500 | 230500 | 229500 | 859 |
| 572 | 20240426 | 112500 | 20415165000 | 229500 | 230000 | 230500 | 229500 | 431 |
| 573 | 20240426 | 112400 | 20316035500 | 230000 | 230500 | 230500 | 230000 | 133 |
| 574 | 20240426 | 112300 | 20285436000 | 230000 | 230000 | 230500 | 230000 | 137 |
| 575 | 20240426 | 112200 | 20253909000 | 230000 | 230500 | 231000 | 230000 | 256 |
| 576 | 20240426 | 112100 | 20194934500 | 230500 | 230500 | 231000 | 230500 | 111 |
| 577 | 20240426 | 112000 | 20169331500 | 230500 | 230500 | 231000 | 230500 | 131 |
| 578 | 20240426 | 111900 | 20139127000 | 230500 | 231000 | 231000 | 230500 | 105 |
| 579 | 20240426 | 111800 | 20114903000 | 230500 | 231000 | 231000 | 230500 | 94 |
| 580 | 20240426 | 111700 | 20093222500 | 230500 | 231000 | 231000 | 230500 | 61 |
| 581 | 20240426 | 111600 | 20079151000 | 230500 | 230500 | 231000 | 230500 | 87 |
| 582 | 20240426 | 111500 | 20059073500 | 231000 | 230500 | 231000 | 230500 | 514 |
| 583 | 20240426 | 111400 | 19940576500 | 230000 | 230500 | 230500 | 230000 | 66 |
| 584 | 20240426 | 111300 | 19925383000 | 230000 | 230500 | 230500 | 230000 | 52 |
| 585 | 20240426 | 111200 | 19913408500 | 230000 | 230000 | 230500 | 230000 | 897 |
| 586 | 20240426 | 111100 | 19706676500 | 230000 | 230000 | 230500 | 230000 | 102 |
| 587 | 20240426 | 111000 | 19683210500 | 230500 | 230500 | 230500 | 230000 | 85 |
| 588 | 20240426 | 110900 | 19663636000 | 230500 | 230000 | 230500 | 230000 | 175 |
| 589 | 20240426 | 110800 | 19623374000 | 230000 | 230000 | 230500 | 230000 | 213 |
| 590 | 20240426 | 110700 | 19574377500 | 230000 | 230500 | 230500 | 230000 | 78 |
| 591 | 20240426 | 110600 | 19556419500 | 230000 | 230500 | 231000 | 230000 | 205 |
| 592 | 20240426 | 110500 | 19509170500 | 231000 | 231000 | 231500 | 230500 | 169 |
| 593 | 20240426 | 110400 | 19470141000 | 231500 | 231000 | 231500 | 231000 | 167 |
| 594 | 20240426 | 110300 | 19431554000 | 231000 | 230000 | 231000 | 230000 | 643 |
| 595 | 20240426 | 110200 | 19283283000 | 230500 | 230500 | 230500 | 230000 | 206 |
| 596 | 20240426 | 110100 | 19235823000 | 230000 | 230000 | 230500 | 230000 | 104 |
| 597 | 20240426 | 110000 | 19211876500 | 230500 | 230000 | 230500 | 230000 | 116 |
| 598 | 20240426 | 105900 | 19185160500 | 230500 | 230000 | 230500 | 230000 | 147 |
| 599 | 20240426 | 105800 | 19151313000 | 230500 | 231500 | 231500 | 230000 | 1266 |
| 600 | 20240426 | 105700 | 18858960500 | 231500 | 231000 | 231500 | 231000 | 122 |
| 601 | 20240426 | 105600 | 18830738500 | 231000 | 231500 | 231500 | 231000 | 1011 |
| 602 | 20240426 | 105500 | 18596718500 | 231000 | 231000 | 231500 | 231000 | 111 |
| 603 | 20240426 | 105400 | 18571042000 | 231500 | 231500 | 231500 | 231000 | 70 |
| 604 | 20240426 | 105300 | 18554850500 | 231500 | 230500 | 231500 | 230500 | 1229 |
| 605 | 20240426 | 105200 | 18270913000 | 230500 | 231000 | 231000 | 230500 | 212 |
| 606 | 20240426 | 105100 | 18222018000 | 230500 | 231000 | 231000 | 230500 | 159 |
| 607 | 20240426 | 105000 | 18185302500 | 230500 | 230500 | 231000 | 230500 | 94 |
| 608 | 20240426 | 104900 | 18163613000 | 230500 | 230000 | 231000 | 230000 | 1172 |
| 609 | 20240426 | 104800 | 17893523000 | 230500 | 230000 | 230500 | 230000 | 128 |
| 610 | 20240426 | 104700 | 17864066500 | 230000 | 230000 | 230500 | 230000 | 421 |
| 611 | 20240426 | 104600 | 17767206500 | 230000 | 230500 | 230500 | 230000 | 118 |
| 612 | 20240426 | 104500 | 17740048000 | 230000 | 230000 | 230500 | 230000 | 133 |
| 613 | 20240426 | 104400 | 17709444500 | 230000 | 230000 | 230500 | 230000 | 87 |
| 614 | 20240426 | 104300 | 17689418500 | 230500 | 230500 | 230500 | 230000 | 101 |
| 615 | 20240426 | 104200 | 17666160000 | 230000 | 230500 | 230500 | 230000 | 178 |
| 616 | 20240426 | 104100 | 17625179000 | 230000 | 230500 | 230500 | 230000 | 89 |
| 617 | 20240426 | 104000 | 17604688000 | 230000 | 230500 | 230500 | 230000 | 143 |
| 618 | 20240426 | 103900 | 17571770500 | 230000 | 230500 | 230500 | 230000 | 93 |
| 619 | 20240426 | 103800 | 17550349500 | 230000 | 231000 | 231000 | 230000 | 151 |
| 620 | 20240426 | 103700 | 17515544500 | 231000 | 230500 | 231000 | 230500 | 212 |
| 621 | 20240426 | 103600 | 17466659000 | 231000 | 231000 | 231000 | 230500 | 241 |
| 622 | 20240426 | 103500 | 17411053500 | 231000 | 231000 | 231000 | 230500 | 79 |
| 623 | 20240426 | 103400 | 17392826000 | 231000 | 230000 | 231000 | 230000 | 937 |
| 624 | 20240426 | 103300 | 17176835000 | 229500 | 229500 | 230000 | 229500 | 603 |
| 625 | 20240426 | 103200 | 17038190500 | 229500 | 229000 | 230000 | 229000 | 1229 |
| 626 | 20240426 | 103100 | 16756128000 | 229500 | 229000 | 229500 | 229000 | 215 |
| 627 | 20240426 | 103000 | 16706827500 | 229000 | 229000 | 229500 | 229000 | 178 |
| 628 | 20240426 | 102900 | 16666049500 | 229000 | 229500 | 229500 | 229000 | 112 |
| 629 | 20240426 | 102800 | 16640392000 | 229000 | 229000 | 229500 | 229000 | 239 |
| 630 | 20240426 | 102700 | 16585609500 | 229000 | 229000 | 229500 | 229000 | 156 |
| 631 | 20240426 | 102600 | 16549871500 | 229000 | 229000 | 229500 | 229000 | 95 |
| 632 | 20240426 | 102500 | 16528113000 | 229000 | 229500 | 229500 | 229000 | 91 |
| 633 | 20240426 | 102400 | 16507258500 | 229500 | 229500 | 230000 | 229000 | 624 |
| 634 | 20240426 | 102300 | 16364061000 | 229500 | 229500 | 230000 | 229500 | 169 |
| 635 | 20240426 | 102200 | 16325224500 | 230000 | 230000 | 230000 | 229500 | 176 |
| 636 | 20240426 | 102100 | 16284759000 | 230000 | 229500 | 230500 | 229500 | 639 |
| 637 | 20240426 | 102000 | 16137816500 | 229500 | 229500 | 230000 | 229500 | 279 |
| 638 | 20240426 | 101900 | 16073776000 | 229500 | 229500 | 230000 | 229500 | 130 |
| 639 | 20240426 | 101800 | 16043932000 | 229500 | 229500 | 230000 | 229500 | 106 |
| 640 | 20240426 | 101700 | 16019599000 | 230000 | 229000 | 230000 | 229000 | 673 |
| 641 | 20240426 | 101600 | 15865186500 | 229000 | 229500 | 229500 | 229000 | 182 |
| 642 | 20240426 | 101500 | 15823480500 | 229000 | 229000 | 229500 | 229000 | 192 |
| 643 | 20240426 | 101400 | 15779496500 | 229500 | 229000 | 229500 | 229000 | 131 |
| 644 | 20240426 | 101300 | 15749487500 | 229500 | 229500 | 230000 | 229500 | 602 |
| 645 | 20240426 | 101200 | 15611320000 | 229500 | 230000 | 230000 | 229500 | 128 |
| 646 | 20240426 | 101100 | 15581922000 | 229500 | 230000 | 230000 | 229500 | 95 |
| 647 | 20240426 | 101000 | 15560104000 | 229500 | 229000 | 230000 | 228500 | 1097 |
| 648 | 20240426 | 100900 | 15308809000 | 228500 | 229000 | 229000 | 228500 | 294 |
| 649 | 20240426 | 100800 | 15241551500 | 228500 | 228500 | 229000 | 228500 | 229 |
| 650 | 20240426 | 100700 | 15189214000 | 228500 | 228500 | 229000 | 228500 | 439 |
| 651 | 20240426 | 100600 | 15088902000 | 228500 | 228500 | 229000 | 228500 | 147 |
| 652 | 20240426 | 100500 | 15055300000 | 228500 | 229000 | 229000 | 228500 | 621 |
| 653 | 20240426 | 100400 | 14913134500 | 229000 | 229000 | 229500 | 229000 | 385 |
| 654 | 20240426 | 100300 | 14824961000 | 229000 | 229500 | 230000 | 229000 | 759 |
| 655 | 20240426 | 100200 | 14651004000 | 229500 | 230000 | 230000 | 229500 | 3052 |
| 656 | 20240426 | 100100 | 13949553500 | 230000 | 230500 | 230500 | 230000 | 253 |
| 657 | 20240426 | 100000 | 13891296500 | 230500 | 230000 | 230500 | 230000 | 121 |
| 658 | 20240426 | 095900 | 13863451000 | 230000 | 230000 | 230500 | 230000 | 268 |
| 659 | 20240426 | 095800 | 13801720500 | 230000 | 230000 | 230500 | 230000 | 274 |
| 660 | 20240426 | 095700 | 13738622500 | 230000 | 230500 | 231000 | 230000 | 738 |
| 661 | 20240426 | 095600 | 13568557500 | 230500 | 230500 | 231000 | 230500 | 90 |
| 662 | 20240426 | 095500 | 13547809500 | 230500 | 230000 | 231000 | 230000 | 377 |
| 663 | 20240426 | 095400 | 13460916500 | 230500 | 230500 | 230500 | 230000 | 569 |
| 664 | 20240426 | 095300 | 13329802500 | 230500 | 230500 | 231000 | 230500 | 139 |
| 665 | 20240426 | 095200 | 13297762500 | 230500 | 231000 | 231000 | 230500 | 206 |
| 666 | 20240426 | 095100 | 13250248000 | 231000 | 230500 | 231000 | 230500 | 180 |
| 667 | 20240426 | 095000 | 13208690000 | 230500 | 230500 | 230500 | 230000 | 559 |
| 668 | 20240426 | 094900 | 13079898000 | 230500 | 232000 | 232000 | 230000 | 2438 |
| 669 | 20240426 | 094800 | 12515896000 | 232000 | 232000 | 232000 | 231500 | 1228 |
| 670 | 20240426 | 094700 | 12231436500 | 232000 | 232500 | 232500 | 231500 | 932 |
| 671 | 20240426 | 094600 | 12015226500 | 232500 | 232500 | 232500 | 232000 | 1511 |
| 672 | 20240426 | 094500 | 11663947500 | 232000 | 232500 | 232500 | 232000 | 951 |
| 673 | 20240426 | 094400 | 11443087000 | 232000 | 232000 | 232500 | 232000 | 310 |
| 674 | 20240426 | 094300 | 11371038000 | 232000 | 232000 | 232500 | 232000 | 578 |
| 675 | 20240426 | 094200 | 11236741000 | 232500 | 232000 | 232500 | 231500 | 647 |
| 676 | 20240426 | 094100 | 11086404000 | 232000 | 232000 | 232500 | 231500 | 509 |
| 677 | 20240426 | 094000 | 10968335000 | 232000 | 232000 | 232500 | 231500 | 547 |
| 678 | 20240426 | 093900 | 10841428500 | 231500 | 232000 | 232500 | 231500 | 602 |
| 679 | 20240426 | 093800 | 10701685500 | 231500 | 232000 | 232000 | 231500 | 739 |
| 680 | 20240426 | 093700 | 10530279500 | 232000 | 231500 | 232500 | 231500 | 1579 |
| 681 | 20240426 | 093600 | 10163998500 | 231500 | 231500 | 232000 | 231500 | 1758 |
| 682 | 20240426 | 093500 | 9756263500 | 232000 | 231000 | 232000 | 231000 | 1269 |
| 683 | 20240426 | 093400 | 9462421500 | 231000 | 231500 | 231500 | 231000 | 580 |
| 684 | 20240426 | 093300 | 9328248000 | 231500 | 231000 | 231500 | 231000 | 405 |
| 685 | 20240426 | 093200 | 9234523000 | 231500 | 231000 | 231500 | 230500 | 424 |
| 686 | 20240426 | 093100 | 9136582000 | 231000 | 231000 | 231500 | 230500 | 1952 |
| 687 | 20240426 | 093000 | 8685828500 | 231500 | 231000 | 232000 | 231000 | 1816 |
| 688 | 20240426 | 092900 | 8265465000 | 231500 | 231000 | 231500 | 231000 | 824 |
| 689 | 20240426 | 092800 | 8074833000 | 231500 | 231500 | 231500 | 231000 | 1334 |
| 690 | 20240426 | 092700 | 7766070000 | 231000 | 231500 | 231500 | 231000 | 693 |
| 691 | 20240426 | 092600 | 7605696500 | 231500 | 231000 | 231500 | 230500 | 1526 |
| 692 | 20240426 | 092500 | 7253078000 | 231000 | 230500 | 231000 | 230000 | 1810 |
| 693 | 20240426 | 092400 | 6835895000 | 230500 | 230000 | 230500 | 230000 | 537 |
| 694 | 20240426 | 092300 | 6712166500 | 230500 | 230500 | 230500 | 230000 | 1369 |
| 695 | 20240426 | 092200 | 6396659000 | 230000 | 230500 | 230500 | 230000 | 450 |
| 696 | 20240426 | 092100 | 6292978500 | 230500 | 230000 | 230500 | 230000 | 483 |
| 697 | 20240426 | 092000 | 6181717000 | 230500 | 229500 | 230500 | 229500 | 1615 |
| 698 | 20240426 | 091900 | 5810276500 | 229500 | 228500 | 230000 | 228500 | 2836 |
| 699 | 20240426 | 091800 | 5159829500 | 228500 | 229000 | 229500 | 228500 | 970 |
| 700 | 20240426 | 091700 | 4937642000 | 228500 | 228500 | 229000 | 228000 | 283 |
| 701 | 20240426 | 091600 | 4872973500 | 228500 | 228500 | 228500 | 228000 | 329 |
| 702 | 20240426 | 091500 | 4797823500 | 228000 | 227500 | 228500 | 227500 | 467 |
| 703 | 20240426 | 091400 | 4691368500 | 227500 | 228000 | 228000 | 227500 | 251 |
| 704 | 20240426 | 091300 | 4634195000 | 228000 | 228000 | 228500 | 228000 | 850 |
| 705 | 20240426 | 091200 | 4440384500 | 228000 | 229500 | 229500 | 228000 | 2624 |
| 706 | 20240426 | 091100 | 3840348000 | 229500 | 228500 | 229500 | 228500 | 435 |
| 707 | 20240426 | 091000 | 3740747000 | 228500 | 228500 | 229000 | 228500 | 291 |
| 708 | 20240426 | 090900 | 3674190500 | 229000 | 229500 | 230000 | 229000 | 1328 |
| 709 | 20240426 | 090800 | 3369721000 | 229500 | 229500 | 230000 | 229000 | 1376 |
| 710 | 20240426 | 090700 | 3053923000 | 229500 | 229500 | 230000 | 229000 | 432 |
| 711 | 20240426 | 090600 | 2954762500 | 229500 | 230000 | 230500 | 229000 | 1233 |
| 712 | 20240426 | 090500 | 2671465500 | 230000 | 229000 | 230500 | 229000 | 2974 |
| 713 | 20240426 | 090400 | 1987927000 | 229000 | 228500 | 229500 | 228500 | 886 |
| 714 | 20240426 | 090300 | 1785040500 | 229000 | 229000 | 229500 | 228500 | 941 |
| 715 | 20240426 | 090200 | 1569499500 | 229500 | 229000 | 229500 | 228500 | 1953 |
| 716 | 20240426 | 090100 | 1122676500 | 229000 | 227000 | 229500 | 227000 | 2475 |
| 717 | 20240426 | 090000 | 557515500 | 227500 | 227500 | 227500 | 227000 | 2337 |