41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 205000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 3 | 20240510 | 204900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 4 | 20240510 | 204800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 5 | 20240510 | 204700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 6 | 20240510 | 204600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 7 | 20240510 | 204500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 8 | 20240510 | 204400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 9 | 20240510 | 204300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 10 | 20240510 | 204200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 11 | 20240510 | 204100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 12 | 20240510 | 204000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 13 | 20240510 | 203900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 14 | 20240510 | 203800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 15 | 20240510 | 203700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 16 | 20240510 | 203600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 17 | 20240510 | 203500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 18 | 20240510 | 203400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 19 | 20240510 | 203300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 20 | 20240510 | 203200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 21 | 20240510 | 203100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 22 | 20240510 | 203000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 23 | 20240510 | 202900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 24 | 20240510 | 202800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 25 | 20240510 | 202700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 26 | 20240510 | 202600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 27 | 20240510 | 202500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 28 | 20240510 | 202400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 29 | 20240510 | 202300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 30 | 20240510 | 202200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 31 | 20240510 | 202100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 32 | 20240510 | 202000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 33 | 20240510 | 201900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 34 | 20240510 | 201800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 35 | 20240510 | 201700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 36 | 20240510 | 201600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 37 | 20240510 | 201500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 38 | 20240510 | 201400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 39 | 20240510 | 201300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 40 | 20240510 | 201200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 41 | 20240510 | 201100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 42 | 20240510 | 201000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 43 | 20240510 | 200900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 44 | 20240510 | 200800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 45 | 20240510 | 200700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 46 | 20240510 | 200600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 47 | 20240510 | 200500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 48 | 20240510 | 200400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 49 | 20240510 | 200300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 50 | 20240510 | 200200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 51 | 20240510 | 200100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 52 | 20240510 | 200000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 53 | 20240510 | 195900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 54 | 20240510 | 195800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 55 | 20240510 | 195700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 56 | 20240510 | 195600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 57 | 20240510 | 195500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 58 | 20240510 | 195400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 59 | 20240510 | 195300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 60 | 20240510 | 195200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 61 | 20240510 | 195100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 62 | 20240510 | 195000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 63 | 20240510 | 194900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 64 | 20240510 | 194800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 65 | 20240510 | 194700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 66 | 20240510 | 194600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 67 | 20240510 | 194500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 68 | 20240510 | 194400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 69 | 20240510 | 194300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 70 | 20240510 | 194200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 71 | 20240510 | 194100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 72 | 20240510 | 194000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 73 | 20240510 | 193900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 74 | 20240510 | 193800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 75 | 20240510 | 193700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 76 | 20240510 | 193600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 77 | 20240510 | 193500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 78 | 20240510 | 193400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 79 | 20240510 | 193300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 80 | 20240510 | 193200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 81 | 20240510 | 193100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 82 | 20240510 | 193000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 83 | 20240510 | 192900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 84 | 20240510 | 192800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 85 | 20240510 | 192700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 86 | 20240510 | 192600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 87 | 20240510 | 192500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 88 | 20240510 | 192400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 89 | 20240510 | 192300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 90 | 20240510 | 192200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 91 | 20240510 | 192100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 92 | 20240510 | 192000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 93 | 20240510 | 191900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 94 | 20240510 | 191800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 95 | 20240510 | 191700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 96 | 20240510 | 191600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 97 | 20240510 | 191500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 98 | 20240510 | 191400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 99 | 20240510 | 191300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 100 | 20240510 | 191200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 101 | 20240510 | 191100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 102 | 20240510 | 191000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 103 | 20240510 | 190900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 104 | 20240510 | 190800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 105 | 20240510 | 190700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 106 | 20240510 | 190600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 107 | 20240510 | 190500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 108 | 20240510 | 190400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 109 | 20240510 | 190300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 110 | 20240510 | 190200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 111 | 20240510 | 190100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 112 | 20240510 | 190000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 113 | 20240510 | 185900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 114 | 20240510 | 185800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 115 | 20240510 | 185700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 116 | 20240510 | 185600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 117 | 20240510 | 185500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 118 | 20240510 | 185400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 119 | 20240510 | 185300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 120 | 20240510 | 185200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 121 | 20240510 | 185100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 122 | 20240510 | 185000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 123 | 20240510 | 184900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 124 | 20240510 | 184800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 125 | 20240510 | 184700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 126 | 20240510 | 184600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 127 | 20240510 | 184500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 128 | 20240510 | 184400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 129 | 20240510 | 184300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 130 | 20240510 | 184200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 131 | 20240510 | 184100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 132 | 20240510 | 184000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 133 | 20240510 | 183900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 134 | 20240510 | 183800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 135 | 20240510 | 183700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 136 | 20240510 | 183600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 137 | 20240510 | 183500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 138 | 20240510 | 183400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 139 | 20240510 | 183300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 140 | 20240510 | 183200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 141 | 20240510 | 183100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 142 | 20240510 | 183000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 143 | 20240510 | 182900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 144 | 20240510 | 182800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 145 | 20240510 | 182700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 146 | 20240510 | 182600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 147 | 20240510 | 182500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 148 | 20240510 | 182400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 149 | 20240510 | 182300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 150 | 20240510 | 182200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 151 | 20240510 | 182100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 152 | 20240510 | 182000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 153 | 20240510 | 181900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 154 | 20240510 | 181800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 155 | 20240510 | 181700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 156 | 20240510 | 181600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 157 | 20240510 | 181500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 158 | 20240510 | 181400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 159 | 20240510 | 181300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 160 | 20240510 | 181200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 161 | 20240510 | 181100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 162 | 20240510 | 181000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 163 | 20240510 | 180900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 164 | 20240510 | 180800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 165 | 20240510 | 180700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 166 | 20240510 | 180600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 167 | 20240510 | 180500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 168 | 20240510 | 180400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 169 | 20240510 | 180300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 170 | 20240510 | 180200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 171 | 20240510 | 180100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 172 | 20240510 | 180000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 173 | 20240510 | 175900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 174 | 20240510 | 175800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 175 | 20240510 | 175700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 176 | 20240510 | 175600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 177 | 20240510 | 175500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 178 | 20240510 | 175400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 179 | 20240510 | 175300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 180 | 20240510 | 175200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 181 | 20240510 | 175100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 182 | 20240510 | 175000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 183 | 20240510 | 174900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 184 | 20240510 | 174800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 185 | 20240510 | 174700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 186 | 20240510 | 174600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 187 | 20240510 | 174500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 188 | 20240510 | 174400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 189 | 20240510 | 174300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 190 | 20240510 | 174200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 191 | 20240510 | 174100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 192 | 20240510 | 174000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 193 | 20240510 | 173900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 194 | 20240510 | 173800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 195 | 20240510 | 173700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 196 | 20240510 | 173600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 197 | 20240510 | 173500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 198 | 20240510 | 173400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 199 | 20240510 | 173300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 200 | 20240510 | 173200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 201 | 20240510 | 173100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 202 | 20240510 | 173000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 203 | 20240510 | 172900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 204 | 20240510 | 172800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 205 | 20240510 | 172700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 206 | 20240510 | 172600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 207 | 20240510 | 172500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 208 | 20240510 | 172400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 209 | 20240510 | 172300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 210 | 20240510 | 172200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 211 | 20240510 | 172100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 212 | 20240510 | 172000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 213 | 20240510 | 171900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 214 | 20240510 | 171800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 215 | 20240510 | 171700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 216 | 20240510 | 171600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 217 | 20240510 | 171500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 218 | 20240510 | 171400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 219 | 20240510 | 171300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 220 | 20240510 | 171200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 221 | 20240510 | 171100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 222 | 20240510 | 171000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 223 | 20240510 | 170900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 224 | 20240510 | 170800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 225 | 20240510 | 170700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 226 | 20240510 | 170600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 227 | 20240510 | 170500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 228 | 20240510 | 170400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 229 | 20240510 | 170300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 230 | 20240510 | 170200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 231 | 20240510 | 170100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 232 | 20240510 | 170000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 233 | 20240510 | 165900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 234 | 20240510 | 165800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 235 | 20240510 | 165700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 236 | 20240510 | 165600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 237 | 20240510 | 165500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 238 | 20240510 | 165400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 239 | 20240510 | 165300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 240 | 20240510 | 165200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 241 | 20240510 | 165100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 242 | 20240510 | 165000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 243 | 20240510 | 164900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 244 | 20240510 | 164800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 245 | 20240510 | 164700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 246 | 20240510 | 164600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 247 | 20240510 | 164500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 248 | 20240510 | 164400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 249 | 20240510 | 164300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 250 | 20240510 | 164200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 251 | 20240510 | 164100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 252 | 20240510 | 164000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 253 | 20240510 | 163900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 254 | 20240510 | 163800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 255 | 20240510 | 163700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 256 | 20240510 | 163600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 257 | 20240510 | 163500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 258 | 20240510 | 163400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 259 | 20240510 | 163300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 260 | 20240510 | 163200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 261 | 20240510 | 163100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 262 | 20240510 | 163000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 263 | 20240510 | 162900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 264 | 20240510 | 162800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 265 | 20240510 | 162700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 266 | 20240510 | 162600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 267 | 20240510 | 162500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 268 | 20240510 | 162400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 269 | 20240510 | 162300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 270 | 20240510 | 162200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 271 | 20240510 | 162100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 272 | 20240510 | 162000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 273 | 20240510 | 161900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 274 | 20240510 | 161800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 275 | 20240510 | 161700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 276 | 20240510 | 161600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 277 | 20240510 | 161500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 278 | 20240510 | 161400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 279 | 20240510 | 161300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 280 | 20240510 | 161200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 281 | 20240510 | 161100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 282 | 20240510 | 161000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 283 | 20240510 | 160900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 284 | 20240510 | 160800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 285 | 20240510 | 160700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 286 | 20240510 | 160600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 287 | 20240510 | 160500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 288 | 20240510 | 160400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 289 | 20240510 | 160300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 290 | 20240510 | 160200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 291 | 20240510 | 160100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 292 | 20240510 | 160000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 293 | 20240510 | 155900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 294 | 20240510 | 155800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 295 | 20240510 | 155700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 296 | 20240510 | 155600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 297 | 20240510 | 155500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 298 | 20240510 | 155400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 299 | 20240510 | 155300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 300 | 20240510 | 155200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 301 | 20240510 | 155100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 302 | 20240510 | 155000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 303 | 20240510 | 154900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 304 | 20240510 | 154800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 305 | 20240510 | 154700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 306 | 20240510 | 154600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 307 | 20240510 | 154500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 308 | 20240510 | 154400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 309 | 20240510 | 154300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 310 | 20240510 | 154200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 311 | 20240510 | 154100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 312 | 20240510 | 154000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 313 | 20240510 | 153900 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 314 | 20240510 | 153800 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 315 | 20240510 | 153700 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 316 | 20240510 | 153600 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 317 | 20240510 | 153500 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 318 | 20240510 | 153400 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 319 | 20240510 | 153300 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 320 | 20240510 | 153200 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 321 | 20240510 | 153100 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 322 | 20240510 | 153000 | 48656770500 | 259000 | 259000 | 259000 | 259000 | 5597 |
| 323 | 20240510 | 152900 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 324 | 20240510 | 152800 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 325 | 20240510 | 152700 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 326 | 20240510 | 152600 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 327 | 20240510 | 152500 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 328 | 20240510 | 152400 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 329 | 20240510 | 152300 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 330 | 20240510 | 152200 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 331 | 20240510 | 152100 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 332 | 20240510 | 152000 | 47207147500 | 260000 | 260000 | 260000 | 260000 | 0 |
| 333 | 20240510 | 151900 | 47207147500 | 260000 | 259500 | 260000 | 258500 | 633 |
| 334 | 20240510 | 151800 | 47043142000 | 259000 | 259000 | 259500 | 259000 | 1263 |
| 335 | 20240510 | 151700 | 46715909500 | 259500 | 259500 | 259500 | 259000 | 412 |
| 336 | 20240510 | 151600 | 46609090500 | 259000 | 259000 | 259500 | 259000 | 232 |
| 337 | 20240510 | 151500 | 46548917500 | 259500 | 260000 | 260000 | 259000 | 115 |
| 338 | 20240510 | 151400 | 46519070000 | 259000 | 259500 | 259500 | 259000 | 328 |
| 339 | 20240510 | 151300 | 46433961500 | 259000 | 259500 | 260000 | 259000 | 700 |
| 340 | 20240510 | 151200 | 46252312000 | 259500 | 259500 | 260000 | 259000 | 971 |
| 341 | 20240510 | 151100 | 46000368000 | 259500 | 259500 | 259500 | 259000 | 253 |
| 342 | 20240510 | 151000 | 45934764000 | 259500 | 259500 | 259500 | 259000 | 1542 |
| 343 | 20240510 | 150900 | 45535358000 | 259500 | 260000 | 260000 | 259000 | 461 |
| 344 | 20240510 | 150800 | 45415716500 | 259500 | 260000 | 260000 | 259500 | 69 |
| 345 | 20240510 | 150700 | 45397788500 | 259500 | 259000 | 260000 | 259000 | 355 |
| 346 | 20240510 | 150600 | 45305658500 | 259000 | 260000 | 260000 | 259000 | 375 |
| 347 | 20240510 | 150500 | 45208350500 | 259500 | 259500 | 260000 | 259500 | 160 |
| 348 | 20240510 | 150400 | 45166823500 | 260000 | 260000 | 260000 | 259500 | 149 |
| 349 | 20240510 | 150300 | 45128145500 | 259500 | 259500 | 260000 | 259000 | 796 |
| 350 | 20240510 | 150200 | 44921632500 | 259000 | 259500 | 259500 | 259000 | 344 |
| 351 | 20240510 | 150100 | 44832525000 | 259000 | 259000 | 259500 | 259000 | 284 |
| 352 | 20240510 | 150000 | 44758961500 | 259000 | 259500 | 259500 | 259000 | 424 |
| 353 | 20240510 | 145900 | 44649092000 | 259000 | 259500 | 259500 | 259000 | 156 |
| 354 | 20240510 | 145800 | 44608656500 | 259500 | 259000 | 259500 | 259000 | 1386 |
| 355 | 20240510 | 145700 | 44249666500 | 259000 | 260000 | 260000 | 259000 | 134 |
| 356 | 20240510 | 145600 | 44214935500 | 260000 | 260500 | 260500 | 259000 | 617 |
| 357 | 20240510 | 145500 | 44054630000 | 260500 | 260500 | 260500 | 260000 | 124 |
| 358 | 20240510 | 145400 | 44022361500 | 260000 | 260500 | 260500 | 260000 | 340 |
| 359 | 20240510 | 145300 | 43933940500 | 260000 | 260500 | 260500 | 259500 | 241 |
| 360 | 20240510 | 145200 | 43871284500 | 260000 | 260000 | 260500 | 259500 | 703 |
| 361 | 20240510 | 145100 | 43688487500 | 260000 | 260000 | 260500 | 259500 | 1079 |
| 362 | 20240510 | 145000 | 43407966000 | 260000 | 259500 | 260000 | 259000 | 474 |
| 363 | 20240510 | 144900 | 43284952000 | 260000 | 259500 | 260000 | 259000 | 79 |
| 364 | 20240510 | 144800 | 43264440000 | 259000 | 259500 | 259500 | 259000 | 196 |
| 365 | 20240510 | 144700 | 43213632000 | 259000 | 259000 | 259500 | 259000 | 223 |
| 366 | 20240510 | 144600 | 43155773000 | 259500 | 259500 | 260000 | 259000 | 989 |
| 367 | 20240510 | 144500 | 42899120500 | 259500 | 259000 | 260000 | 259000 | 62 |
| 368 | 20240510 | 144400 | 42883012000 | 259000 | 260000 | 260000 | 259000 | 227 |
| 369 | 20240510 | 144300 | 42824109000 | 259500 | 259500 | 260000 | 259500 | 325 |
| 370 | 20240510 | 144200 | 42739767000 | 260000 | 260000 | 260000 | 259500 | 215 |
| 371 | 20240510 | 144100 | 42683948000 | 259500 | 259500 | 260000 | 259000 | 267 |
| 372 | 20240510 | 144000 | 42614654500 | 259000 | 259500 | 259500 | 259000 | 113 |
| 373 | 20240510 | 143900 | 42585333000 | 259000 | 259500 | 259500 | 259000 | 303 |
| 374 | 20240510 | 143800 | 42506797000 | 259000 | 259000 | 260000 | 259000 | 85 |
| 375 | 20240510 | 143700 | 42484759000 | 259000 | 259500 | 259500 | 259000 | 152 |
| 376 | 20240510 | 143600 | 42445363000 | 259500 | 259000 | 259500 | 259000 | 149 |
| 377 | 20240510 | 143500 | 42406753000 | 259500 | 259500 | 259500 | 259000 | 307 |
| 378 | 20240510 | 143400 | 42327160500 | 259500 | 259500 | 259500 | 259000 | 232 |
| 379 | 20240510 | 143300 | 42266984500 | 259000 | 259000 | 259500 | 259000 | 124 |
| 380 | 20240510 | 143200 | 42234857000 | 259500 | 259500 | 259500 | 259000 | 112 |
| 381 | 20240510 | 143100 | 42205807000 | 259000 | 259000 | 259500 | 259000 | 167 |
| 382 | 20240510 | 143000 | 42162544500 | 259000 | 259500 | 260000 | 259000 | 2347 |
| 383 | 20240510 | 142900 | 41553642500 | 259500 | 260000 | 260000 | 259500 | 182 |
| 384 | 20240510 | 142800 | 41506380000 | 259500 | 260000 | 260000 | 259500 | 81 |
| 385 | 20240510 | 142700 | 41485326000 | 259500 | 260000 | 260000 | 259500 | 224 |
| 386 | 20240510 | 142600 | 41427171500 | 260000 | 259500 | 260000 | 259500 | 54 |
| 387 | 20240510 | 142500 | 41413135000 | 260000 | 259500 | 260000 | 259500 | 177 |
| 388 | 20240510 | 142400 | 41367170000 | 260000 | 259500 | 260000 | 259500 | 148 |
| 389 | 20240510 | 142300 | 41328748500 | 259500 | 259500 | 260000 | 259500 | 213 |
| 390 | 20240510 | 142200 | 41273445000 | 259500 | 260000 | 260000 | 259500 | 204 |
| 391 | 20240510 | 142100 | 41220412000 | 259500 | 260000 | 260000 | 259500 | 132 |
| 392 | 20240510 | 142000 | 41186145000 | 260000 | 260000 | 260000 | 259500 | 76 |
| 393 | 20240510 | 141900 | 41166414000 | 260000 | 259500 | 260000 | 259500 | 137 |
| 394 | 20240510 | 141800 | 41130857500 | 259500 | 260000 | 260000 | 259500 | 255 |
| 395 | 20240510 | 141700 | 41064613000 | 259500 | 259500 | 260000 | 259500 | 39 |
| 396 | 20240510 | 141600 | 41054477000 | 259500 | 260000 | 260000 | 259500 | 829 |
| 397 | 20240510 | 141500 | 40839343500 | 259500 | 259500 | 260000 | 259500 | 56 |
| 398 | 20240510 | 141400 | 40824794500 | 259500 | 260000 | 260000 | 259500 | 155 |
| 399 | 20240510 | 141300 | 40784552000 | 259500 | 259500 | 260000 | 259500 | 45 |
| 400 | 20240510 | 141200 | 40772859500 | 259500 | 260000 | 260500 | 259500 | 912 |
| 401 | 20240510 | 141100 | 40535717500 | 260500 | 260500 | 260500 | 260000 | 31 |
| 402 | 20240510 | 141000 | 40527644500 | 260000 | 260000 | 260500 | 260000 | 128 |
| 403 | 20240510 | 140900 | 40494351500 | 260000 | 260000 | 260500 | 259500 | 146 |
| 404 | 20240510 | 140800 | 40456377000 | 260500 | 260000 | 260500 | 259500 | 532 |
| 405 | 20240510 | 140700 | 40317946500 | 260000 | 260000 | 260000 | 259500 | 31 |
| 406 | 20240510 | 140600 | 40309890000 | 259500 | 260000 | 260500 | 259500 | 223 |
| 407 | 20240510 | 140500 | 40251963000 | 260500 | 260000 | 260500 | 259500 | 244 |
| 408 | 20240510 | 140400 | 40188535500 | 259500 | 260000 | 260000 | 259500 | 643 |
| 409 | 20240510 | 140300 | 40021476500 | 260000 | 260000 | 260500 | 259500 | 415 |
| 410 | 20240510 | 140200 | 39913593500 | 260500 | 260000 | 260500 | 259500 | 285 |
| 411 | 20240510 | 140100 | 39839510000 | 259500 | 260000 | 260000 | 259500 | 134 |
| 412 | 20240510 | 140000 | 39804691000 | 259500 | 260500 | 260500 | 259500 | 627 |
| 413 | 20240510 | 135900 | 39641676000 | 260000 | 260500 | 260500 | 260000 | 1866 |
| 414 | 20240510 | 135800 | 39155618500 | 260500 | 260500 | 260500 | 260000 | 64 |
| 415 | 20240510 | 135700 | 39138956500 | 260000 | 260000 | 260500 | 260000 | 179 |
| 416 | 20240510 | 135600 | 39092413000 | 260000 | 260500 | 260500 | 260000 | 60 |
| 417 | 20240510 | 135500 | 39076789000 | 260000 | 260000 | 260500 | 260000 | 160 |
| 418 | 20240510 | 135400 | 39035156500 | 260500 | 260500 | 261000 | 260000 | 329 |
| 419 | 20240510 | 135300 | 38949451000 | 260000 | 261000 | 261000 | 260000 | 480 |
| 420 | 20240510 | 135200 | 38824402000 | 260500 | 260500 | 261000 | 260000 | 170 |
| 421 | 20240510 | 135100 | 38780112000 | 260500 | 261000 | 261000 | 260000 | 686 |
| 422 | 20240510 | 135000 | 38601392000 | 261000 | 260500 | 261000 | 260500 | 24 |
| 423 | 20240510 | 134900 | 38595130500 | 260500 | 261000 | 261000 | 260500 | 197 |
| 424 | 20240510 | 134800 | 38543788000 | 261000 | 260500 | 261000 | 260500 | 167 |
| 425 | 20240510 | 134700 | 38500271500 | 260500 | 260500 | 260500 | 260000 | 186 |
| 426 | 20240510 | 134600 | 38451879500 | 260000 | 260500 | 260500 | 260000 | 65 |
| 427 | 20240510 | 134500 | 38434967000 | 260000 | 260500 | 260500 | 260000 | 535 |
| 428 | 20240510 | 134400 | 38295654500 | 260000 | 260000 | 260500 | 260000 | 62 |
| 429 | 20240510 | 134300 | 38279509500 | 260000 | 260500 | 260500 | 260000 | 105 |
| 430 | 20240510 | 134200 | 38252205500 | 260500 | 260500 | 260500 | 260000 | 155 |
| 431 | 20240510 | 134100 | 38211849000 | 260500 | 260500 | 260500 | 260000 | 151 |
| 432 | 20240510 | 134000 | 38172568500 | 260000 | 260000 | 260500 | 260000 | 15 |
| 433 | 20240510 | 133900 | 38168666500 | 260000 | 260000 | 260000 | 259500 | 209 |
| 434 | 20240510 | 133800 | 38114372500 | 259500 | 260000 | 260000 | 259500 | 137 |
| 435 | 20240510 | 133700 | 38078782000 | 259500 | 260000 | 260000 | 259500 | 74 |
| 436 | 20240510 | 133600 | 38059547500 | 259500 | 260000 | 260000 | 259500 | 100 |
| 437 | 20240510 | 133500 | 38033594500 | 260000 | 259000 | 260000 | 258500 | 1212 |
| 438 | 20240510 | 133400 | 37719542500 | 259000 | 259000 | 259500 | 259000 | 183 |
| 439 | 20240510 | 133300 | 37672138000 | 259500 | 259000 | 259500 | 259000 | 30 |
| 440 | 20240510 | 133200 | 37664366000 | 259000 | 259000 | 259000 | 258500 | 211 |
| 441 | 20240510 | 133100 | 37609768000 | 259000 | 259000 | 259000 | 258500 | 108 |
| 442 | 20240510 | 133000 | 37581800000 | 259000 | 259500 | 259500 | 258500 | 174 |
| 443 | 20240510 | 132900 | 37536798000 | 259000 | 258500 | 259500 | 258500 | 329 |
| 444 | 20240510 | 132800 | 37451564500 | 258500 | 260000 | 260000 | 258500 | 3802 |
| 445 | 20240510 | 132700 | 36466403000 | 260000 | 260000 | 260000 | 259500 | 128 |
| 446 | 20240510 | 132600 | 36433180000 | 260000 | 260000 | 260000 | 259500 | 194 |
| 447 | 20240510 | 132500 | 36382815000 | 259500 | 259500 | 260000 | 259500 | 63 |
| 448 | 20240510 | 132400 | 36366437500 | 259500 | 260000 | 260000 | 259500 | 287 |
| 449 | 20240510 | 132300 | 36291891000 | 260000 | 259500 | 260000 | 259500 | 135 |
| 450 | 20240510 | 132200 | 36256796000 | 260000 | 260000 | 260000 | 259500 | 119 |
| 451 | 20240510 | 132100 | 36225905000 | 259500 | 260500 | 260500 | 259500 | 458 |
| 452 | 20240510 | 132000 | 36106816500 | 260000 | 260000 | 260500 | 260000 | 418 |
| 453 | 20240510 | 131900 | 35997989500 | 260500 | 260000 | 260500 | 260000 | 260 |
| 454 | 20240510 | 131800 | 35930293000 | 259500 | 259500 | 260500 | 259500 | 138 |
| 455 | 20240510 | 131700 | 35894464500 | 260000 | 260000 | 260000 | 260000 | 312 |
| 456 | 20240510 | 131600 | 35813344500 | 259500 | 259500 | 259500 | 259500 | 193 |
| 457 | 20240510 | 131500 | 35763261000 | 259500 | 259500 | 260000 | 259500 | 173 |
| 458 | 20240510 | 131400 | 35718352500 | 260000 | 259500 | 260000 | 259500 | 43 |
| 459 | 20240510 | 131300 | 35707174000 | 260000 | 260000 | 260000 | 259500 | 118 |
| 460 | 20240510 | 131200 | 35676546000 | 259500 | 259500 | 260000 | 259500 | 71 |
| 461 | 20240510 | 131100 | 35658117500 | 259500 | 260000 | 260500 | 259500 | 917 |
| 462 | 20240510 | 131000 | 35419725000 | 260500 | 260500 | 260500 | 260000 | 25 |
| 463 | 20240510 | 130900 | 35413214000 | 260500 | 260000 | 260500 | 260000 | 546 |
| 464 | 20240510 | 130800 | 35271224500 | 260000 | 260000 | 260500 | 260000 | 123 |
| 465 | 20240510 | 130700 | 35239207500 | 260000 | 260000 | 260500 | 260000 | 215 |
| 466 | 20240510 | 130600 | 35183265500 | 260500 | 260000 | 260500 | 260000 | 22 |
| 467 | 20240510 | 130500 | 35177535500 | 260000 | 260500 | 260500 | 260000 | 122 |
| 468 | 20240510 | 130400 | 35145805000 | 260000 | 260500 | 260500 | 260000 | 196 |
| 469 | 20240510 | 130300 | 35094775500 | 260000 | 260500 | 260500 | 260000 | 134 |
| 470 | 20240510 | 130200 | 35059920500 | 260000 | 260000 | 260000 | 260000 | 8 |
| 471 | 20240510 | 130100 | 35057840500 | 260000 | 260000 | 260000 | 259500 | 216 |
| 472 | 20240510 | 130000 | 35001727000 | 260000 | 260500 | 260500 | 260000 | 690 |
| 473 | 20240510 | 125900 | 34822319500 | 260000 | 260000 | 260500 | 260000 | 210 |
| 474 | 20240510 | 125800 | 34767703500 | 260500 | 260500 | 260500 | 260000 | 83 |
| 475 | 20240510 | 125700 | 34746083500 | 260000 | 260000 | 260500 | 260000 | 132 |
| 476 | 20240510 | 125600 | 34711756500 | 260000 | 260500 | 260500 | 260000 | 185 |
| 477 | 20240510 | 125500 | 34663649000 | 260000 | 260000 | 260000 | 260000 | 58 |
| 478 | 20240510 | 125400 | 34648569000 | 260000 | 260000 | 260500 | 260000 | 489 |
| 479 | 20240510 | 125300 | 34521404500 | 260000 | 260500 | 260500 | 260000 | 275 |
| 480 | 20240510 | 125200 | 34449820000 | 261000 | 260500 | 261000 | 260500 | 112 |
| 481 | 20240510 | 125100 | 34420640500 | 260500 | 260500 | 261000 | 260000 | 605 |
| 482 | 20240510 | 125000 | 34263031500 | 260500 | 260500 | 261000 | 260000 | 1112 |
| 483 | 20240510 | 124900 | 33973396000 | 260500 | 261000 | 261000 | 260500 | 254 |
| 484 | 20240510 | 124800 | 33907222000 | 261000 | 261000 | 261000 | 260500 | 309 |
| 485 | 20240510 | 124700 | 33826623000 | 260500 | 261000 | 261000 | 260500 | 196 |
| 486 | 20240510 | 124600 | 33775474500 | 260500 | 260500 | 261000 | 260500 | 127 |
| 487 | 20240510 | 124500 | 33742381000 | 261000 | 260500 | 261000 | 260500 | 165 |
| 488 | 20240510 | 124400 | 33699385000 | 261000 | 261000 | 261000 | 260500 | 283 |
| 489 | 20240510 | 124300 | 33625571500 | 261000 | 261000 | 261000 | 260500 | 98 |
| 490 | 20240510 | 124200 | 33600005500 | 261000 | 261000 | 261000 | 260500 | 176 |
| 491 | 20240510 | 124100 | 33554120000 | 261000 | 261000 | 261500 | 260500 | 1166 |
| 492 | 20240510 | 124000 | 33249801000 | 261500 | 261500 | 262000 | 261000 | 1037 |
| 493 | 20240510 | 123900 | 32978666000 | 261500 | 262000 | 262000 | 261500 | 150 |
| 494 | 20240510 | 123800 | 32939372000 | 262000 | 261500 | 262000 | 261500 | 338 |
| 495 | 20240510 | 123700 | 32850881000 | 261500 | 261500 | 262000 | 261500 | 71 |
| 496 | 20240510 | 123600 | 32832296500 | 261500 | 261500 | 262000 | 261500 | 118 |
| 497 | 20240510 | 123500 | 32801434500 | 261500 | 262000 | 262000 | 261500 | 30 |
| 498 | 20240510 | 123400 | 32793575500 | 261500 | 262000 | 262000 | 261500 | 140 |
| 499 | 20240510 | 123300 | 32756954500 | 261500 | 261500 | 262000 | 261500 | 288 |
| 500 | 20240510 | 123200 | 32681591000 | 261500 | 261500 | 262000 | 261500 | 114 |
| 501 | 20240510 | 123100 | 32651763500 | 261500 | 261500 | 262000 | 261500 | 352 |
| 502 | 20240510 | 123000 | 32559638500 | 261500 | 262000 | 262000 | 261500 | 69 |
| 503 | 20240510 | 122900 | 32541591500 | 261500 | 261500 | 262000 | 261500 | 192 |
| 504 | 20240510 | 122800 | 32491379000 | 262000 | 262000 | 262000 | 261500 | 46 |
| 505 | 20240510 | 122700 | 32479335500 | 261500 | 261500 | 262000 | 261500 | 188 |
| 506 | 20240510 | 122600 | 32430146500 | 261500 | 262000 | 262000 | 261500 | 181 |
| 507 | 20240510 | 122500 | 32382753000 | 262000 | 261500 | 262000 | 261500 | 282 |
| 508 | 20240510 | 122400 | 32308963500 | 261500 | 261500 | 262000 | 261500 | 64 |
| 509 | 20240510 | 122300 | 32292217500 | 262000 | 261500 | 262000 | 261500 | 173 |
| 510 | 20240510 | 122200 | 32246974000 | 261500 | 262000 | 262000 | 261500 | 52 |
| 511 | 20240510 | 122100 | 32233366500 | 262000 | 261500 | 262000 | 261500 | 177 |
| 512 | 20240510 | 122000 | 32187063000 | 261500 | 261500 | 262000 | 261500 | 21 |
| 513 | 20240510 | 121900 | 32181569500 | 261500 | 261500 | 262000 | 261500 | 207 |
| 514 | 20240510 | 121800 | 32127433500 | 261500 | 261500 | 262000 | 261500 | 168 |
| 515 | 20240510 | 121700 | 32083422500 | 261500 | 261500 | 262000 | 261500 | 138 |
| 516 | 20240510 | 121600 | 32047326000 | 262000 | 261500 | 262000 | 261500 | 10 |
| 517 | 20240510 | 121500 | 32044707000 | 261500 | 261000 | 261500 | 261000 | 486 |
| 518 | 20240510 | 121400 | 31917669500 | 261000 | 261000 | 261500 | 261000 | 63 |
| 519 | 20240510 | 121300 | 31901200500 | 261000 | 261500 | 261500 | 261000 | 123 |
| 520 | 20240510 | 121200 | 31869045500 | 261000 | 261000 | 261500 | 261000 | 103 |
| 521 | 20240510 | 121100 | 31842161000 | 261000 | 261000 | 261500 | 261000 | 192 |
| 522 | 20240510 | 121000 | 31792025500 | 261500 | 261000 | 261500 | 261000 | 730 |
| 523 | 20240510 | 120900 | 31601481000 | 261000 | 261000 | 261500 | 261000 | 17 |
| 524 | 20240510 | 120800 | 31597040500 | 261000 | 261000 | 261500 | 261000 | 135 |
| 525 | 20240510 | 120700 | 31561795500 | 261000 | 261500 | 261500 | 261000 | 113 |
| 526 | 20240510 | 120600 | 31532286000 | 261000 | 261000 | 261500 | 261000 | 131 |
| 527 | 20240510 | 120500 | 31498079500 | 261000 | 261000 | 261500 | 261000 | 37 |
| 528 | 20240510 | 120400 | 31488413000 | 261500 | 261000 | 261500 | 261000 | 200 |
| 529 | 20240510 | 120300 | 31436193000 | 261000 | 261000 | 261000 | 261000 | 10 |
| 530 | 20240510 | 120200 | 31433583000 | 261500 | 261000 | 261500 | 260500 | 152 |
| 531 | 20240510 | 120100 | 31393912500 | 260500 | 261500 | 261500 | 260500 | 306 |
| 532 | 20240510 | 120000 | 31314032500 | 261000 | 261500 | 261500 | 261000 | 213 |
| 533 | 20240510 | 115900 | 31258413500 | 261500 | 261000 | 261500 | 261000 | 9 |
| 534 | 20240510 | 115800 | 31256061500 | 261000 | 261500 | 261500 | 260500 | 293 |
| 535 | 20240510 | 115700 | 31179531500 | 261000 | 260500 | 261000 | 260500 | 73 |
| 536 | 20240510 | 115600 | 31160480500 | 261000 | 261000 | 261000 | 260500 | 235 |
| 537 | 20240510 | 115500 | 31099228000 | 261000 | 260500 | 261000 | 260500 | 25 |
| 538 | 20240510 | 115400 | 31092709500 | 260500 | 260500 | 261000 | 260500 | 185 |
| 539 | 20240510 | 115300 | 31044487500 | 261000 | 261000 | 261000 | 260500 | 431 |
| 540 | 20240510 | 115200 | 30932009000 | 261000 | 261000 | 261500 | 260500 | 228 |
| 541 | 20240510 | 115100 | 30872518500 | 261000 | 261500 | 261500 | 261000 | 263 |
| 542 | 20240510 | 115000 | 30803806000 | 261500 | 261500 | 262000 | 261500 | 280 |
| 543 | 20240510 | 114900 | 30730578500 | 261500 | 262000 | 262500 | 261500 | 699 |
| 544 | 20240510 | 114800 | 30547551500 | 262500 | 262000 | 262500 | 262000 | 222 |
| 545 | 20240510 | 114700 | 30489384500 | 262000 | 261500 | 262000 | 261000 | 248 |
| 546 | 20240510 | 114600 | 30424526500 | 261000 | 261500 | 261500 | 261000 | 105 |
| 547 | 20240510 | 114500 | 30397079500 | 261500 | 261500 | 262000 | 261000 | 294 |
| 548 | 20240510 | 114400 | 30320199500 | 261500 | 262000 | 262000 | 261500 | 96 |
| 549 | 20240510 | 114300 | 30295071500 | 261500 | 262000 | 262000 | 261500 | 273 |
| 550 | 20240510 | 114200 | 30223606000 | 262000 | 262000 | 262000 | 261500 | 143 |
| 551 | 20240510 | 114100 | 30186147500 | 261500 | 261500 | 262000 | 261500 | 460 |
| 552 | 20240510 | 114000 | 30065740000 | 261500 | 261000 | 261500 | 261000 | 157 |
| 553 | 20240510 | 113900 | 30024734500 | 261000 | 261000 | 261000 | 260500 | 344 |
| 554 | 20240510 | 113800 | 29935030000 | 260500 | 260500 | 261000 | 260500 | 136 |
| 555 | 20240510 | 113700 | 29899572000 | 261000 | 261000 | 261000 | 260500 | 189 |
| 556 | 20240510 | 113600 | 29850317000 | 260500 | 260500 | 261000 | 260500 | 84 |
| 557 | 20240510 | 113500 | 29828408000 | 261000 | 261000 | 261000 | 260500 | 148 |
| 558 | 20240510 | 113400 | 29789826000 | 261000 | 260500 | 261000 | 260500 | 262 |
| 559 | 20240510 | 113300 | 29721465500 | 261000 | 260500 | 261000 | 260500 | 279 |
| 560 | 20240510 | 113200 | 29648766500 | 260500 | 261000 | 261000 | 260500 | 22 |
| 561 | 20240510 | 113100 | 29643028000 | 260500 | 261000 | 261000 | 260500 | 58 |
| 562 | 20240510 | 113000 | 29627910000 | 261000 | 261000 | 261500 | 261000 | 265 |
| 563 | 20240510 | 112900 | 29558727500 | 261500 | 261000 | 261500 | 261000 | 173 |
| 564 | 20240510 | 112800 | 29513564500 | 261000 | 261500 | 261500 | 261000 | 236 |
| 565 | 20240510 | 112700 | 29451955000 | 261500 | 261500 | 261500 | 261000 | 174 |
| 566 | 20240510 | 112600 | 29406457000 | 261000 | 261000 | 261500 | 261000 | 201 |
| 567 | 20240510 | 112500 | 29353989500 | 261000 | 261500 | 261500 | 261000 | 59 |
| 568 | 20240510 | 112400 | 29338583500 | 261000 | 261000 | 261500 | 261000 | 135 |
| 569 | 20240510 | 112300 | 29303342000 | 261500 | 261000 | 261500 | 260500 | 285 |
| 570 | 20240510 | 112200 | 29229004500 | 261000 | 261500 | 261500 | 260500 | 821 |
| 571 | 20240510 | 112100 | 29014478500 | 261500 | 262000 | 262000 | 261500 | 260 |
| 572 | 20240510 | 112000 | 28946438000 | 261500 | 261500 | 262000 | 261500 | 169 |
| 573 | 20240510 | 111900 | 28902213500 | 261500 | 261000 | 262000 | 261000 | 197 |
| 574 | 20240510 | 111800 | 28850671500 | 261000 | 261500 | 261500 | 261000 | 407 |
| 575 | 20240510 | 111700 | 28744327500 | 261500 | 261000 | 261500 | 261000 | 85 |
| 576 | 20240510 | 111600 | 28722108500 | 261500 | 261500 | 261500 | 261000 | 152 |
| 577 | 20240510 | 111500 | 28682420000 | 261000 | 260500 | 261000 | 260500 | 131 |
| 578 | 20240510 | 111400 | 28648249500 | 261000 | 260500 | 261000 | 260000 | 227 |
| 579 | 20240510 | 111300 | 28589107500 | 260500 | 260500 | 261000 | 260500 | 79 |
| 580 | 20240510 | 111200 | 28568505000 | 261000 | 260000 | 261000 | 260000 | 332 |
| 581 | 20240510 | 111100 | 28482026000 | 260500 | 261000 | 261000 | 260000 | 135 |
| 582 | 20240510 | 111000 | 28446857000 | 260500 | 260500 | 261000 | 259500 | 1264 |
| 583 | 20240510 | 110900 | 28118074000 | 260500 | 260500 | 260500 | 260000 | 546 |
| 584 | 20240510 | 110800 | 27975913000 | 260500 | 260500 | 261000 | 260500 | 37 |
| 585 | 20240510 | 110700 | 27966273000 | 261000 | 261000 | 261500 | 260500 | 325 |
| 586 | 20240510 | 110600 | 27881524500 | 260500 | 261000 | 261000 | 260500 | 106 |
| 587 | 20240510 | 110500 | 27853882000 | 260500 | 261000 | 261000 | 260500 | 130 |
| 588 | 20240510 | 110400 | 27820002000 | 260500 | 261000 | 261500 | 260500 | 335 |
| 589 | 20240510 | 110300 | 27732575000 | 261000 | 260500 | 261500 | 260500 | 846 |
| 590 | 20240510 | 110200 | 27512013000 | 260000 | 259500 | 260000 | 259500 | 181 |
| 591 | 20240510 | 110100 | 27464964500 | 260000 | 259500 | 260500 | 259500 | 320 |
| 592 | 20240510 | 110000 | 27381827000 | 260000 | 259000 | 260000 | 259000 | 269 |
| 593 | 20240510 | 105900 | 27312007500 | 259000 | 259000 | 259500 | 259000 | 346 |
| 594 | 20240510 | 105800 | 27222337500 | 259000 | 259000 | 259500 | 259000 | 141 |
| 595 | 20240510 | 105700 | 27185793500 | 259000 | 260000 | 260000 | 259000 | 372 |
| 596 | 20240510 | 105600 | 27089289000 | 259500 | 259500 | 260000 | 259500 | 214 |
| 597 | 20240510 | 105500 | 27033734000 | 259500 | 259500 | 260000 | 259500 | 249 |
| 598 | 20240510 | 105400 | 26969105000 | 259500 | 259000 | 260000 | 259000 | 803 |
| 599 | 20240510 | 105300 | 26760749000 | 259000 | 259000 | 259500 | 259000 | 417 |
| 600 | 20240510 | 105200 | 26652732500 | 259500 | 259000 | 259500 | 259000 | 205 |
| 601 | 20240510 | 105100 | 26599626500 | 259000 | 259000 | 259500 | 259000 | 271 |
| 602 | 20240510 | 105000 | 26529425000 | 259500 | 259500 | 259500 | 259000 | 197 |
| 603 | 20240510 | 104900 | 26478373000 | 259000 | 259500 | 259500 | 259000 | 538 |
| 604 | 20240510 | 104800 | 26338814000 | 259500 | 259500 | 260000 | 259500 | 263 |
| 605 | 20240510 | 104700 | 26270559500 | 259500 | 259500 | 260000 | 259500 | 149 |
| 606 | 20240510 | 104600 | 26231890500 | 259500 | 259500 | 260000 | 259500 | 237 |
| 607 | 20240510 | 104500 | 26170373000 | 259500 | 260000 | 260500 | 259500 | 434 |
| 608 | 20240510 | 104400 | 26057535000 | 260000 | 260500 | 260500 | 260000 | 245 |
| 609 | 20240510 | 104300 | 25993806000 | 260000 | 260500 | 260500 | 260000 | 342 |
| 610 | 20240510 | 104200 | 25904882500 | 260000 | 260500 | 260500 | 260000 | 173 |
| 611 | 20240510 | 104100 | 25859898000 | 260000 | 260000 | 260500 | 260000 | 387 |
| 612 | 20240510 | 104000 | 25759149000 | 260000 | 260000 | 260500 | 260000 | 360 |
| 613 | 20240510 | 103900 | 25665478500 | 259500 | 259500 | 260000 | 259500 | 309 |
| 614 | 20240510 | 103800 | 25585227000 | 259500 | 260000 | 260000 | 259500 | 352 |
| 615 | 20240510 | 103700 | 25493794000 | 260000 | 259000 | 260000 | 259000 | 281 |
| 616 | 20240510 | 103600 | 25420890000 | 259500 | 259000 | 259500 | 259000 | 323 |
| 617 | 20240510 | 103500 | 25337138000 | 259000 | 259500 | 259500 | 259000 | 245 |
| 618 | 20240510 | 103400 | 25273561000 | 259500 | 259500 | 259500 | 259000 | 560 |
| 619 | 20240510 | 103300 | 25128300000 | 259500 | 259500 | 260000 | 259500 | 472 |
| 620 | 20240510 | 103200 | 25005726000 | 260000 | 259500 | 260000 | 259500 | 216 |
| 621 | 20240510 | 103100 | 24949629500 | 260000 | 258500 | 260000 | 258500 | 1241 |
| 622 | 20240510 | 103000 | 24627864500 | 259000 | 258500 | 259000 | 258500 | 270 |
| 623 | 20240510 | 102900 | 24558025500 | 259000 | 259500 | 259500 | 258000 | 2490 |
| 624 | 20240510 | 102800 | 23913736000 | 259000 | 259000 | 259500 | 259000 | 362 |
| 625 | 20240510 | 102700 | 23819964500 | 259000 | 259000 | 259500 | 259000 | 224 |
| 626 | 20240510 | 102600 | 23761936500 | 259000 | 259000 | 259500 | 259000 | 117 |
| 627 | 20240510 | 102500 | 23731616500 | 259000 | 259000 | 259500 | 259000 | 180 |
| 628 | 20240510 | 102400 | 23684990500 | 259000 | 259500 | 259500 | 259000 | 87 |
| 629 | 20240510 | 102300 | 23662447000 | 259500 | 258500 | 260000 | 258500 | 1395 |
| 630 | 20240510 | 102200 | 23301487500 | 258500 | 258500 | 259000 | 258500 | 377 |
| 631 | 20240510 | 102100 | 23203988500 | 258500 | 259000 | 259500 | 258500 | 1320 |
| 632 | 20240510 | 102000 | 22862240000 | 259000 | 259500 | 259500 | 259000 | 342 |
| 633 | 20240510 | 101900 | 22773628500 | 259500 | 259000 | 260000 | 259000 | 754 |
| 634 | 20240510 | 101800 | 22578022000 | 259000 | 259500 | 260000 | 259000 | 563 |
| 635 | 20240510 | 101700 | 22431980500 | 260000 | 260500 | 260500 | 259000 | 2032 |
| 636 | 20240510 | 101600 | 21904227000 | 260500 | 260000 | 260500 | 260000 | 270 |
| 637 | 20240510 | 101500 | 21833911500 | 260000 | 260000 | 260500 | 260000 | 270 |
| 638 | 20240510 | 101400 | 21763706500 | 260500 | 260000 | 260500 | 260000 | 250 |
| 639 | 20240510 | 101300 | 21698650500 | 260000 | 260000 | 260500 | 260000 | 194 |
| 640 | 20240510 | 101200 | 21648180500 | 260000 | 260000 | 260000 | 259500 | 237 |
| 641 | 20240510 | 101100 | 21586587500 | 260000 | 260000 | 260000 | 259500 | 335 |
| 642 | 20240510 | 101000 | 21499560000 | 260000 | 260000 | 260500 | 259500 | 232 |
| 643 | 20240510 | 100900 | 21439272000 | 260000 | 259500 | 261000 | 259000 | 2283 |
| 644 | 20240510 | 100800 | 20846149500 | 259500 | 259500 | 260000 | 259000 | 349 |
| 645 | 20240510 | 100700 | 20755572000 | 259500 | 260000 | 260000 | 259500 | 695 |
| 646 | 20240510 | 100600 | 20575004500 | 260000 | 260000 | 260500 | 260000 | 500 |
| 647 | 20240510 | 100500 | 20444982500 | 260000 | 260500 | 261500 | 260000 | 1227 |
| 648 | 20240510 | 100400 | 20125752000 | 260500 | 260500 | 261500 | 260500 | 1170 |
| 649 | 20240510 | 100300 | 19820843500 | 261000 | 261500 | 261500 | 260500 | 514 |
| 650 | 20240510 | 100200 | 19686767500 | 261000 | 261000 | 261500 | 261000 | 922 |
| 651 | 20240510 | 100100 | 19446019000 | 261000 | 261000 | 261500 | 261000 | 87 |
| 652 | 20240510 | 100000 | 19423282000 | 261000 | 262000 | 262500 | 261000 | 921 |
| 653 | 20240510 | 095900 | 19182189000 | 262000 | 261500 | 262500 | 261000 | 1185 |
| 654 | 20240510 | 095800 | 18871788500 | 262000 | 262500 | 262500 | 261500 | 781 |
| 655 | 20240510 | 095700 | 18667241500 | 262000 | 262000 | 262500 | 262000 | 254 |
| 656 | 20240510 | 095600 | 18600687000 | 262500 | 262000 | 262500 | 262000 | 305 |
| 657 | 20240510 | 095500 | 18520750500 | 262500 | 262000 | 262500 | 262000 | 308 |
| 658 | 20240510 | 095400 | 18440036000 | 262000 | 262500 | 263000 | 262000 | 531 |
| 659 | 20240510 | 095300 | 18300591500 | 262500 | 263000 | 263000 | 262500 | 834 |
| 660 | 20240510 | 095200 | 18081653000 | 263000 | 262500 | 263000 | 262500 | 111 |
| 661 | 20240510 | 095100 | 18052500000 | 262500 | 263500 | 263500 | 262500 | 1286 |
| 662 | 20240510 | 095000 | 17713963000 | 263000 | 263500 | 263500 | 263000 | 309 |
| 663 | 20240510 | 094900 | 17632644000 | 263000 | 262500 | 263500 | 262500 | 589 |
| 664 | 20240510 | 094800 | 17477671000 | 262500 | 263000 | 263500 | 262500 | 610 |
| 665 | 20240510 | 094700 | 17317380000 | 263000 | 264000 | 264000 | 262500 | 2032 |
| 666 | 20240510 | 094600 | 16782695000 | 264000 | 265000 | 265000 | 264000 | 1893 |
| 667 | 20240510 | 094500 | 16282627000 | 265000 | 264500 | 265500 | 264500 | 965 |
| 668 | 20240510 | 094400 | 16026902000 | 265000 | 264500 | 265000 | 264500 | 684 |
| 669 | 20240510 | 094300 | 15845951000 | 265000 | 265000 | 265000 | 264500 | 458 |
| 670 | 20240510 | 094200 | 15724790500 | 265000 | 265000 | 265000 | 264000 | 468 |
| 671 | 20240510 | 094100 | 15601030000 | 265000 | 266000 | 266000 | 264500 | 1471 |
| 672 | 20240510 | 094000 | 15210900500 | 266000 | 266000 | 266000 | 265500 | 626 |
| 673 | 20240510 | 093900 | 15044509500 | 266000 | 266000 | 266000 | 265500 | 488 |
| 674 | 20240510 | 093800 | 14914735000 | 265500 | 265500 | 266000 | 265500 | 1657 |
| 675 | 20240510 | 093700 | 14474676000 | 265000 | 265500 | 265500 | 265000 | 150 |
| 676 | 20240510 | 093600 | 14434866500 | 265500 | 265500 | 265500 | 265000 | 825 |
| 677 | 20240510 | 093500 | 14215960500 | 265500 | 264500 | 265500 | 264500 | 427 |
| 678 | 20240510 | 093400 | 14102797000 | 265000 | 264500 | 265000 | 264500 | 503 |
| 679 | 20240510 | 093300 | 13969585500 | 264500 | 265000 | 265000 | 264500 | 748 |
| 680 | 20240510 | 093200 | 13771416000 | 265000 | 265500 | 265500 | 265000 | 614 |
| 681 | 20240510 | 093100 | 13608677500 | 265000 | 265500 | 265500 | 265000 | 1471 |
| 682 | 20240510 | 093000 | 13218510000 | 265500 | 265500 | 266000 | 265500 | 561 |
| 683 | 20240510 | 092900 | 13069411000 | 265500 | 265500 | 266500 | 265500 | 566 |
| 684 | 20240510 | 092800 | 12918809000 | 266000 | 264500 | 266500 | 264500 | 1504 |
| 685 | 20240510 | 092700 | 12520051500 | 264500 | 266000 | 266500 | 264500 | 3140 |
| 686 | 20240510 | 092600 | 11687104500 | 266000 | 267000 | 267000 | 265000 | 1138 |
| 687 | 20240510 | 092500 | 11384606000 | 267000 | 267000 | 267500 | 266500 | 1349 |
| 688 | 20240510 | 092400 | 11024593000 | 267000 | 266500 | 267500 | 266000 | 3007 |
| 689 | 20240510 | 092300 | 10222511500 | 266000 | 267000 | 267000 | 266000 | 1803 |
| 690 | 20240510 | 092200 | 9741874000 | 266500 | 264000 | 267000 | 264000 | 5146 |
| 691 | 20240510 | 092100 | 8374829500 | 264000 | 264500 | 265000 | 263500 | 3216 |
| 692 | 20240510 | 092000 | 7524776500 | 264500 | 264000 | 264500 | 263500 | 1896 |
| 693 | 20240510 | 091900 | 7024122500 | 263500 | 263500 | 264000 | 263500 | 312 |
| 694 | 20240510 | 091800 | 6941814000 | 263500 | 263000 | 263500 | 263000 | 218 |
| 695 | 20240510 | 091700 | 6884403500 | 263000 | 263000 | 263500 | 262500 | 366 |
| 696 | 20240510 | 091600 | 6788120500 | 263000 | 262500 | 263000 | 262500 | 264 |
| 697 | 20240510 | 091500 | 6718738500 | 262500 | 263000 | 264000 | 262000 | 1429 |
| 698 | 20240510 | 091400 | 6343444000 | 263000 | 263500 | 264000 | 262500 | 2158 |
| 699 | 20240510 | 091300 | 5774799000 | 263500 | 263500 | 264500 | 263500 | 765 |
| 700 | 20240510 | 091200 | 5572830000 | 263500 | 263000 | 264500 | 263000 | 2026 |
| 701 | 20240510 | 091100 | 5038502000 | 263000 | 262500 | 263500 | 262000 | 1095 |
| 702 | 20240510 | 091000 | 4750831500 | 262000 | 264000 | 264000 | 262000 | 1901 |
| 703 | 20240510 | 090900 | 4250839000 | 264000 | 264500 | 264500 | 263500 | 906 |
| 704 | 20240510 | 090800 | 4011378500 | 264500 | 264500 | 265000 | 264000 | 1497 |
| 705 | 20240510 | 090700 | 3615451500 | 264500 | 264500 | 265000 | 263500 | 1427 |
| 706 | 20240510 | 090600 | 3238340000 | 264000 | 264000 | 264500 | 263000 | 1936 |
| 707 | 20240510 | 090500 | 2728298500 | 264000 | 263000 | 264000 | 263000 | 498 |
| 708 | 20240510 | 090400 | 2597049000 | 263500 | 263500 | 264500 | 263000 | 820 |
| 709 | 20240510 | 090300 | 2380742500 | 263500 | 264000 | 264500 | 263500 | 1320 |
| 710 | 20240510 | 090200 | 2032279500 | 264000 | 265000 | 265500 | 263500 | 1621 |
| 711 | 20240510 | 090100 | 1603480000 | 265500 | 266000 | 266500 | 264500 | 1667 |
| 712 | 20240510 | 090000 | 1160576000 | 266500 | 265000 | 267000 | 264000 | 4371 |