39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 200900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 3 | 20240614 | 200800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 4 | 20240614 | 200700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 5 | 20240614 | 200600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 6 | 20240614 | 200500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 7 | 20240614 | 200400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 8 | 20240614 | 200300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 9 | 20240614 | 200200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 10 | 20240614 | 200100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 11 | 20240614 | 200000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 12 | 20240614 | 195900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 13 | 20240614 | 195800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 14 | 20240614 | 195700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 15 | 20240614 | 195600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 16 | 20240614 | 195500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 17 | 20240614 | 195400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 18 | 20240614 | 195300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 19 | 20240614 | 195200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 20 | 20240614 | 195100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 21 | 20240614 | 195000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 22 | 20240614 | 194900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 23 | 20240614 | 194800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 24 | 20240614 | 194700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 25 | 20240614 | 194600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 26 | 20240614 | 194500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 27 | 20240614 | 194400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 28 | 20240614 | 194300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 29 | 20240614 | 194200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 30 | 20240614 | 194100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 31 | 20240614 | 194000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 32 | 20240614 | 193900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 33 | 20240614 | 193800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 34 | 20240614 | 193700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 35 | 20240614 | 193600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 36 | 20240614 | 193500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 37 | 20240614 | 193400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 38 | 20240614 | 193300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 39 | 20240614 | 193200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 40 | 20240614 | 193100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 41 | 20240614 | 193000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 42 | 20240614 | 192900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 43 | 20240614 | 192800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 44 | 20240614 | 192700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 45 | 20240614 | 192600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 46 | 20240614 | 192500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 47 | 20240614 | 192400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 48 | 20240614 | 192300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 49 | 20240614 | 192200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 50 | 20240614 | 192100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 51 | 20240614 | 192000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 52 | 20240614 | 191900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 53 | 20240614 | 191800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 54 | 20240614 | 191700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 55 | 20240614 | 191600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 56 | 20240614 | 191500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 57 | 20240614 | 191400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 58 | 20240614 | 191300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 59 | 20240614 | 191200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 60 | 20240614 | 191100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 61 | 20240614 | 191000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 62 | 20240614 | 190900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 63 | 20240614 | 190800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 64 | 20240614 | 190700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 65 | 20240614 | 190600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 66 | 20240614 | 190500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 67 | 20240614 | 190400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 68 | 20240614 | 190300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 69 | 20240614 | 190200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 70 | 20240614 | 190100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 71 | 20240614 | 190000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 72 | 20240614 | 185900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 73 | 20240614 | 185800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 74 | 20240614 | 185700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 75 | 20240614 | 185600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 76 | 20240614 | 185500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 77 | 20240614 | 185400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 78 | 20240614 | 185300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 79 | 20240614 | 185200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 80 | 20240614 | 185100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 81 | 20240614 | 185000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 82 | 20240614 | 184900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 83 | 20240614 | 184800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 84 | 20240614 | 184700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 85 | 20240614 | 184600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 86 | 20240614 | 184500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 87 | 20240614 | 184400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 88 | 20240614 | 184300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 89 | 20240614 | 184200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 90 | 20240614 | 184100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 91 | 20240614 | 184000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 92 | 20240614 | 183900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 93 | 20240614 | 183800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 94 | 20240614 | 183700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 95 | 20240614 | 183600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 96 | 20240614 | 183500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 97 | 20240614 | 183400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 98 | 20240614 | 183300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 99 | 20240614 | 183200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 100 | 20240614 | 183100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 101 | 20240614 | 183000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 102 | 20240614 | 182900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 103 | 20240614 | 182800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 104 | 20240614 | 182700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 105 | 20240614 | 182600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 106 | 20240614 | 182500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 107 | 20240614 | 182400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 108 | 20240614 | 182300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 109 | 20240614 | 182200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 110 | 20240614 | 182100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 111 | 20240614 | 182000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 112 | 20240614 | 181900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 113 | 20240614 | 181800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 114 | 20240614 | 181700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 115 | 20240614 | 181600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 116 | 20240614 | 181500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 117 | 20240614 | 181400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 118 | 20240614 | 181300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 119 | 20240614 | 181200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 120 | 20240614 | 181100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 121 | 20240614 | 181000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 122 | 20240614 | 180900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 123 | 20240614 | 180800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 124 | 20240614 | 180700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 125 | 20240614 | 180600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 126 | 20240614 | 180500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 127 | 20240614 | 180400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 128 | 20240614 | 180300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 129 | 20240614 | 180200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 130 | 20240614 | 180100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 131 | 20240614 | 180000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 132 | 20240614 | 175900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 133 | 20240614 | 175800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 134 | 20240614 | 175700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 135 | 20240614 | 175600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 136 | 20240614 | 175500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 137 | 20240614 | 175400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 138 | 20240614 | 175300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 139 | 20240614 | 175200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 140 | 20240614 | 175100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 141 | 20240614 | 175000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 142 | 20240614 | 174900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 143 | 20240614 | 174800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 144 | 20240614 | 174700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 145 | 20240614 | 174600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 146 | 20240614 | 174500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 147 | 20240614 | 174400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 148 | 20240614 | 174300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 149 | 20240614 | 174200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 150 | 20240614 | 174100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 151 | 20240614 | 174000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 152 | 20240614 | 173900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 153 | 20240614 | 173800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 154 | 20240614 | 173700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 155 | 20240614 | 173600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 156 | 20240614 | 173500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 157 | 20240614 | 173400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 158 | 20240614 | 173300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 159 | 20240614 | 173200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 160 | 20240614 | 173100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 161 | 20240614 | 173000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 162 | 20240614 | 172900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 163 | 20240614 | 172800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 164 | 20240614 | 172700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 165 | 20240614 | 172600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 166 | 20240614 | 172500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 167 | 20240614 | 172400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 168 | 20240614 | 172300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 169 | 20240614 | 172200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 170 | 20240614 | 172100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 171 | 20240614 | 172000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 172 | 20240614 | 171900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 173 | 20240614 | 171800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 174 | 20240614 | 171700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 175 | 20240614 | 171600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 176 | 20240614 | 171500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 177 | 20240614 | 171400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 178 | 20240614 | 171300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 179 | 20240614 | 171200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 180 | 20240614 | 171100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 181 | 20240614 | 171000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 182 | 20240614 | 170900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 183 | 20240614 | 170800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 184 | 20240614 | 170700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 185 | 20240614 | 170600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 186 | 20240614 | 170500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 187 | 20240614 | 170400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 188 | 20240614 | 170300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 189 | 20240614 | 170200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 190 | 20240614 | 170100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 191 | 20240614 | 170000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 192 | 20240614 | 165900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 193 | 20240614 | 165800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 194 | 20240614 | 165700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 195 | 20240614 | 165600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 196 | 20240614 | 165500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 197 | 20240614 | 165400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 198 | 20240614 | 165300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 199 | 20240614 | 165200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 200 | 20240614 | 165100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 201 | 20240614 | 165000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 202 | 20240614 | 164900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 203 | 20240614 | 164800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 204 | 20240614 | 164700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 205 | 20240614 | 164600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 206 | 20240614 | 164500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 207 | 20240614 | 164400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 208 | 20240614 | 164300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 209 | 20240614 | 164200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 210 | 20240614 | 164100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 211 | 20240614 | 164000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 212 | 20240614 | 163900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 213 | 20240614 | 163800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 214 | 20240614 | 163700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 215 | 20240614 | 163600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 216 | 20240614 | 163500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 217 | 20240614 | 163400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 218 | 20240614 | 163300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 219 | 20240614 | 163200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 220 | 20240614 | 163100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 221 | 20240614 | 163000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 222 | 20240614 | 162900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 223 | 20240614 | 162800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 224 | 20240614 | 162700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 225 | 20240614 | 162600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 226 | 20240614 | 162500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 227 | 20240614 | 162400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 228 | 20240614 | 162300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 229 | 20240614 | 162200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 230 | 20240614 | 162100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 231 | 20240614 | 162000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 232 | 20240614 | 161900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 233 | 20240614 | 161800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 234 | 20240614 | 161700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 235 | 20240614 | 161600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 236 | 20240614 | 161500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 237 | 20240614 | 161400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 238 | 20240614 | 161300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 239 | 20240614 | 161200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 240 | 20240614 | 161100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 241 | 20240614 | 161000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 242 | 20240614 | 160900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 243 | 20240614 | 160800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 244 | 20240614 | 160700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 245 | 20240614 | 160600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 246 | 20240614 | 160500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 247 | 20240614 | 160400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 248 | 20240614 | 160300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 249 | 20240614 | 160200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 250 | 20240614 | 160100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 251 | 20240614 | 160000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 252 | 20240614 | 155900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 253 | 20240614 | 155800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 254 | 20240614 | 155700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 255 | 20240614 | 155600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 256 | 20240614 | 155500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 257 | 20240614 | 155400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 258 | 20240614 | 155300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 259 | 20240614 | 155200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 260 | 20240614 | 155100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 261 | 20240614 | 155000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 262 | 20240614 | 154900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 263 | 20240614 | 154800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 264 | 20240614 | 154700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 265 | 20240614 | 154600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 266 | 20240614 | 154500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 267 | 20240614 | 154400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 268 | 20240614 | 154300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 269 | 20240614 | 154200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 270 | 20240614 | 154100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 271 | 20240614 | 154000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 272 | 20240614 | 153900 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 273 | 20240614 | 153800 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 274 | 20240614 | 153700 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 275 | 20240614 | 153600 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 276 | 20240614 | 153500 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 277 | 20240614 | 153400 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 278 | 20240614 | 153300 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 279 | 20240614 | 153200 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 280 | 20240614 | 153100 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 0 |
| 281 | 20240614 | 153000 | 67978302000 | 272000 | 272000 | 272000 | 272000 | 26426 |
| 282 | 20240614 | 152900 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 283 | 20240614 | 152800 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 284 | 20240614 | 152700 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 285 | 20240614 | 152600 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 286 | 20240614 | 152500 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 287 | 20240614 | 152400 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 288 | 20240614 | 152300 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 289 | 20240614 | 152200 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 290 | 20240614 | 152100 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 291 | 20240614 | 152000 | 60790430000 | 274000 | 274000 | 274000 | 274000 | 0 |
| 292 | 20240614 | 151900 | 60790430000 | 274000 | 274000 | 275000 | 273500 | 1122 |
| 293 | 20240614 | 151800 | 60482887500 | 274000 | 274500 | 274500 | 274000 | 275 |
| 294 | 20240614 | 151700 | 60407431500 | 274000 | 274500 | 275000 | 274000 | 609 |
| 295 | 20240614 | 151600 | 60240346000 | 274500 | 275000 | 275000 | 274000 | 623 |
| 296 | 20240614 | 151500 | 60069208000 | 275000 | 274500 | 275000 | 274000 | 534 |
| 297 | 20240614 | 151400 | 59922608000 | 274500 | 275000 | 275000 | 274000 | 599 |
| 298 | 20240614 | 151300 | 59758193000 | 274000 | 274500 | 275000 | 274000 | 664 |
| 299 | 20240614 | 151200 | 59575922000 | 274500 | 274500 | 275000 | 274000 | 671 |
| 300 | 20240614 | 151100 | 59391793500 | 274500 | 274500 | 275000 | 274000 | 565 |
| 301 | 20240614 | 151000 | 59236636000 | 274500 | 275000 | 275000 | 274000 | 850 |
| 302 | 20240614 | 150900 | 59003379000 | 275000 | 275000 | 275000 | 274000 | 377 |
| 303 | 20240614 | 150800 | 58899825000 | 274500 | 274500 | 275000 | 274000 | 929 |
| 304 | 20240614 | 150700 | 58644714000 | 274500 | 274500 | 275000 | 274500 | 472 |
| 305 | 20240614 | 150600 | 58515034000 | 274500 | 275000 | 275500 | 274500 | 905 |
| 306 | 20240614 | 150500 | 58266080500 | 275500 | 275500 | 275500 | 275000 | 588 |
| 307 | 20240614 | 150400 | 58104153000 | 275000 | 275000 | 275000 | 274500 | 431 |
| 308 | 20240614 | 150300 | 57985703000 | 275000 | 275000 | 276000 | 274500 | 530 |
| 309 | 20240614 | 150200 | 57839928500 | 275500 | 275000 | 275500 | 274500 | 731 |
| 310 | 20240614 | 150100 | 57638745500 | 275500 | 275000 | 275500 | 274500 | 523 |
| 311 | 20240614 | 150000 | 57494895500 | 275000 | 276000 | 276000 | 274500 | 576 |
| 312 | 20240614 | 145900 | 57336347500 | 275500 | 275500 | 276000 | 274500 | 788 |
| 313 | 20240614 | 145800 | 57119436000 | 275500 | 275500 | 276000 | 275000 | 718 |
| 314 | 20240614 | 145700 | 56921697000 | 275500 | 274500 | 276000 | 274500 | 679 |
| 315 | 20240614 | 145600 | 56734856500 | 276000 | 275500 | 276000 | 274500 | 757 |
| 316 | 20240614 | 145500 | 56526496000 | 275500 | 275000 | 276000 | 274500 | 1112 |
| 317 | 20240614 | 145400 | 56220422500 | 275000 | 276000 | 276000 | 274500 | 912 |
| 318 | 20240614 | 145300 | 55969382000 | 275000 | 275500 | 276000 | 274500 | 939 |
| 319 | 20240614 | 145200 | 55710662000 | 275500 | 274500 | 276000 | 274500 | 349 |
| 320 | 20240614 | 145100 | 55614572500 | 275000 | 275500 | 276000 | 274500 | 952 |
| 321 | 20240614 | 145000 | 55352476000 | 275000 | 275500 | 275500 | 274500 | 809 |
| 322 | 20240614 | 144900 | 55129735000 | 275500 | 275500 | 275500 | 274500 | 1032 |
| 323 | 20240614 | 144800 | 54845919000 | 275500 | 275000 | 275500 | 275000 | 577 |
| 324 | 20240614 | 144700 | 54687027500 | 275000 | 275500 | 276000 | 274500 | 1378 |
| 325 | 20240614 | 144600 | 54307976000 | 275500 | 275500 | 275500 | 275000 | 609 |
| 326 | 20240614 | 144500 | 54140267000 | 275500 | 275000 | 275500 | 275000 | 592 |
| 327 | 20240614 | 144400 | 53977240500 | 274500 | 275000 | 275500 | 274500 | 839 |
| 328 | 20240614 | 144300 | 53746392000 | 275500 | 275500 | 276000 | 275000 | 1599 |
| 329 | 20240614 | 144200 | 53306226000 | 276000 | 276000 | 276500 | 275500 | 1160 |
| 330 | 20240614 | 144100 | 52986187000 | 276000 | 276000 | 276000 | 275500 | 749 |
| 331 | 20240614 | 144000 | 52779536500 | 276000 | 276000 | 276000 | 275500 | 553 |
| 332 | 20240614 | 143900 | 52626949000 | 276000 | 276000 | 276000 | 275500 | 930 |
| 333 | 20240614 | 143800 | 52370311000 | 275500 | 276000 | 276000 | 275500 | 746 |
| 334 | 20240614 | 143700 | 52164506000 | 275500 | 275500 | 276000 | 275000 | 793 |
| 335 | 20240614 | 143600 | 51945741500 | 276000 | 275500 | 276000 | 275000 | 949 |
| 336 | 20240614 | 143500 | 51683967500 | 275500 | 275500 | 276000 | 275000 | 771 |
| 337 | 20240614 | 143400 | 51471399500 | 275500 | 275500 | 276500 | 275000 | 957 |
| 338 | 20240614 | 143300 | 51207497500 | 275500 | 275500 | 276000 | 275500 | 558 |
| 339 | 20240614 | 143200 | 51053561000 | 275500 | 275500 | 276000 | 275500 | 899 |
| 340 | 20240614 | 143100 | 50805491500 | 276000 | 276000 | 276000 | 275500 | 881 |
| 341 | 20240614 | 143000 | 50562407000 | 275500 | 276500 | 276500 | 275500 | 1299 |
| 342 | 20240614 | 142900 | 50203870500 | 276000 | 276000 | 276000 | 275500 | 1021 |
| 343 | 20240614 | 142800 | 49922109000 | 276000 | 276000 | 276000 | 275500 | 687 |
| 344 | 20240614 | 142700 | 49732572000 | 276000 | 275500 | 276000 | 275500 | 983 |
| 345 | 20240614 | 142600 | 49461330000 | 276000 | 275500 | 276000 | 275500 | 555 |
| 346 | 20240614 | 142500 | 49308184000 | 275500 | 276000 | 276000 | 275500 | 1070 |
| 347 | 20240614 | 142400 | 49012975500 | 276000 | 276000 | 276500 | 275500 | 947 |
| 348 | 20240614 | 142300 | 48751484000 | 276000 | 275500 | 276000 | 275500 | 901 |
| 349 | 20240614 | 142200 | 48502908000 | 275500 | 275500 | 276000 | 275500 | 899 |
| 350 | 20240614 | 142100 | 48254855500 | 276000 | 276000 | 276500 | 275500 | 3631 |
| 351 | 20240614 | 142000 | 47252575500 | 276000 | 276000 | 276000 | 275500 | 892 |
| 352 | 20240614 | 141900 | 47006444500 | 276000 | 275500 | 276000 | 275000 | 711 |
| 353 | 20240614 | 141800 | 46810374000 | 275500 | 276000 | 276500 | 275500 | 710 |
| 354 | 20240614 | 141700 | 46614536500 | 276500 | 276500 | 276500 | 276000 | 959 |
| 355 | 20240614 | 141600 | 46349455000 | 276000 | 276500 | 276500 | 276000 | 613 |
| 356 | 20240614 | 141500 | 46180053500 | 276000 | 276500 | 276500 | 276000 | 655 |
| 357 | 20240614 | 141400 | 45999045000 | 276000 | 276500 | 276500 | 275500 | 557 |
| 358 | 20240614 | 141300 | 45845108000 | 276500 | 276000 | 276500 | 275500 | 516 |
| 359 | 20240614 | 141200 | 45702545000 | 276000 | 275500 | 276500 | 275500 | 679 |
| 360 | 20240614 | 141100 | 45515089500 | 276000 | 276000 | 276500 | 275500 | 840 |
| 361 | 20240614 | 141000 | 45283194000 | 276500 | 276000 | 276500 | 275500 | 609 |
| 362 | 20240614 | 140900 | 45115073000 | 276000 | 275500 | 276000 | 275500 | 542 |
| 363 | 20240614 | 140800 | 44965548500 | 276000 | 276000 | 276000 | 275500 | 625 |
| 364 | 20240614 | 140700 | 44793101500 | 275500 | 276000 | 276000 | 275500 | 649 |
| 365 | 20240614 | 140600 | 44614108000 | 275500 | 275500 | 276000 | 275000 | 792 |
| 366 | 20240614 | 140500 | 44395768000 | 275500 | 276000 | 276000 | 275500 | 661 |
| 367 | 20240614 | 140400 | 44213389000 | 275500 | 275500 | 276000 | 275500 | 693 |
| 368 | 20240614 | 140300 | 44022193000 | 276000 | 276000 | 276000 | 275500 | 609 |
| 369 | 20240614 | 140200 | 43854191000 | 276000 | 276000 | 276000 | 275000 | 882 |
| 370 | 20240614 | 140100 | 43611027500 | 275500 | 276000 | 276000 | 275000 | 656 |
| 371 | 20240614 | 140000 | 43430057000 | 275500 | 275500 | 276000 | 275000 | 789 |
| 372 | 20240614 | 135900 | 43212432000 | 275500 | 276500 | 276500 | 275500 | 552 |
| 373 | 20240614 | 135800 | 43060019500 | 276500 | 276500 | 276500 | 275500 | 454 |
| 374 | 20240614 | 135700 | 42934622500 | 276500 | 276500 | 276500 | 275500 | 471 |
| 375 | 20240614 | 135600 | 42804526500 | 276000 | 276000 | 276500 | 275500 | 406 |
| 376 | 20240614 | 135500 | 42692455500 | 276500 | 276500 | 276500 | 276000 | 776 |
| 377 | 20240614 | 135400 | 42477977000 | 276000 | 276000 | 276500 | 275500 | 511 |
| 378 | 20240614 | 135300 | 42336824000 | 276000 | 276000 | 276500 | 275500 | 568 |
| 379 | 20240614 | 135200 | 42180075500 | 276000 | 276000 | 276000 | 275500 | 650 |
| 380 | 20240614 | 135100 | 42000686500 | 276000 | 276000 | 276000 | 275500 | 846 |
| 381 | 20240614 | 135000 | 41767232000 | 275500 | 276000 | 276500 | 275500 | 1218 |
| 382 | 20240614 | 134900 | 41430832000 | 276000 | 276500 | 276500 | 276000 | 459 |
| 383 | 20240614 | 134800 | 41303954000 | 276500 | 276500 | 276500 | 276000 | 781 |
| 384 | 20240614 | 134700 | 41088037500 | 276500 | 276500 | 276500 | 276000 | 548 |
| 385 | 20240614 | 134600 | 40936553000 | 276500 | 276500 | 277000 | 276000 | 602 |
| 386 | 20240614 | 134500 | 40769990000 | 277000 | 276500 | 277000 | 276000 | 726 |
| 387 | 20240614 | 134400 | 40569256000 | 276000 | 276500 | 277000 | 276000 | 757 |
| 388 | 20240614 | 134300 | 40359966000 | 276500 | 276500 | 276500 | 276000 | 650 |
| 389 | 20240614 | 134200 | 40180253500 | 276000 | 276500 | 276500 | 276000 | 821 |
| 390 | 20240614 | 134100 | 39953288500 | 276500 | 276500 | 276500 | 276000 | 665 |
| 391 | 20240614 | 134000 | 39769453000 | 276500 | 276500 | 276500 | 276000 | 712 |
| 392 | 20240614 | 133900 | 39572603000 | 276500 | 276500 | 276500 | 276000 | 326 |
| 393 | 20240614 | 133800 | 39482476000 | 276500 | 276500 | 276500 | 276000 | 2199 |
| 394 | 20240614 | 133700 | 38874477000 | 276500 | 276000 | 276500 | 275500 | 667 |
| 395 | 20240614 | 133600 | 38690180000 | 276000 | 276000 | 276000 | 275500 | 527 |
| 396 | 20240614 | 133500 | 38544744000 | 275500 | 276000 | 276000 | 275000 | 460 |
| 397 | 20240614 | 133400 | 38417844000 | 276000 | 276000 | 276500 | 275500 | 545 |
| 398 | 20240614 | 133300 | 38267405000 | 276500 | 275500 | 276500 | 275500 | 534 |
| 399 | 20240614 | 133200 | 38119925000 | 276500 | 276000 | 276500 | 275500 | 381 |
| 400 | 20240614 | 133100 | 38014642000 | 276000 | 276500 | 276500 | 276000 | 535 |
| 401 | 20240614 | 133000 | 37866750500 | 276000 | 276000 | 276500 | 275500 | 670 |
| 402 | 20240614 | 132900 | 37681720000 | 275500 | 276000 | 276500 | 275500 | 740 |
| 403 | 20240614 | 132800 | 37477274000 | 276000 | 276500 | 276500 | 276000 | 540 |
| 404 | 20240614 | 132700 | 37328013000 | 276000 | 276500 | 276500 | 276000 | 586 |
| 405 | 20240614 | 132600 | 37166007500 | 276500 | 276500 | 277000 | 276000 | 1014 |
| 406 | 20240614 | 132500 | 36885636000 | 276500 | 276500 | 276500 | 276000 | 454 |
| 407 | 20240614 | 132400 | 36760148500 | 276500 | 276500 | 277000 | 276000 | 1252 |
| 408 | 20240614 | 132300 | 36414020500 | 276500 | 276500 | 276500 | 276000 | 533 |
| 409 | 20240614 | 132200 | 36266654000 | 276500 | 276500 | 277000 | 276000 | 754 |
| 410 | 20240614 | 132100 | 36058194000 | 276500 | 276000 | 276500 | 276000 | 493 |
| 411 | 20240614 | 132000 | 35921909000 | 276000 | 276500 | 277000 | 276000 | 1211 |
| 412 | 20240614 | 131900 | 35587038000 | 276000 | 276500 | 276500 | 276000 | 797 |
| 413 | 20240614 | 131800 | 35366694500 | 276000 | 276500 | 277000 | 276000 | 4135 |
| 414 | 20240614 | 131700 | 34222894500 | 277000 | 276500 | 277000 | 276000 | 3664 |
| 415 | 20240614 | 131600 | 33209569000 | 276500 | 276000 | 276500 | 276000 | 888 |
| 416 | 20240614 | 131500 | 32964073500 | 276500 | 276000 | 276500 | 276000 | 714 |
| 417 | 20240614 | 131400 | 32766834000 | 276000 | 276500 | 276500 | 275500 | 2150 |
| 418 | 20240614 | 131300 | 32173356000 | 276500 | 276500 | 276500 | 276000 | 635 |
| 419 | 20240614 | 131200 | 31997833500 | 276500 | 276500 | 277000 | 276000 | 1261 |
| 420 | 20240614 | 131100 | 31648927000 | 276500 | 276000 | 277000 | 276000 | 3331 |
| 421 | 20240614 | 131000 | 30727855000 | 276000 | 276500 | 276500 | 276000 | 517 |
| 422 | 20240614 | 130900 | 30585064000 | 276500 | 276500 | 276500 | 275500 | 1144 |
| 423 | 20240614 | 130800 | 30269030000 | 276000 | 276000 | 277000 | 275500 | 1961 |
| 424 | 20240614 | 130700 | 29727653500 | 275500 | 276000 | 277000 | 275500 | 1233 |
| 425 | 20240614 | 130600 | 29386845500 | 276000 | 277500 | 277500 | 276000 | 603 |
| 426 | 20240614 | 130500 | 29219906000 | 277000 | 277500 | 277500 | 276500 | 619 |
| 427 | 20240614 | 130400 | 29048388000 | 277000 | 277000 | 277500 | 276500 | 1190 |
| 428 | 20240614 | 130300 | 28718769000 | 277000 | 276500 | 277000 | 276000 | 334 |
| 429 | 20240614 | 130200 | 28626348500 | 276500 | 277000 | 277000 | 276000 | 725 |
| 430 | 20240614 | 130100 | 28425688500 | 276500 | 276500 | 277000 | 276000 | 296 |
| 431 | 20240614 | 130000 | 28343838500 | 276500 | 276000 | 277000 | 276000 | 784 |
| 432 | 20240614 | 125900 | 28126994000 | 276000 | 277000 | 277500 | 276000 | 761 |
| 433 | 20240614 | 125800 | 27916355000 | 277000 | 277000 | 278000 | 277000 | 1576 |
| 434 | 20240614 | 125700 | 27478851000 | 276500 | 277000 | 278000 | 276500 | 3599 |
| 435 | 20240614 | 125600 | 26481288000 | 277000 | 275000 | 277000 | 275000 | 4391 |
| 436 | 20240614 | 125500 | 25269378000 | 275500 | 275000 | 275500 | 275000 | 493 |
| 437 | 20240614 | 125400 | 25133623500 | 275500 | 274000 | 275500 | 274000 | 9494 |
| 438 | 20240614 | 125300 | 22523073500 | 273500 | 274000 | 274500 | 273500 | 446 |
| 439 | 20240614 | 125200 | 22400669500 | 273500 | 274500 | 274500 | 273500 | 1346 |
| 440 | 20240614 | 125100 | 22031723500 | 274000 | 274000 | 274500 | 274000 | 290 |
| 441 | 20240614 | 125000 | 21952143500 | 274000 | 274500 | 274500 | 274000 | 357 |
| 442 | 20240614 | 124900 | 21854158500 | 274000 | 274500 | 274500 | 274000 | 707 |
| 443 | 20240614 | 124800 | 21660133000 | 274500 | 274000 | 274500 | 273500 | 1022 |
| 444 | 20240614 | 124700 | 21380118000 | 273500 | 273000 | 274000 | 273000 | 499 |
| 445 | 20240614 | 124600 | 21243511500 | 273500 | 273500 | 274000 | 273000 | 291 |
| 446 | 20240614 | 124500 | 21163912000 | 273500 | 274500 | 274500 | 273000 | 622 |
| 447 | 20240614 | 124400 | 20993527000 | 274000 | 274500 | 274500 | 274000 | 2037 |
| 448 | 20240614 | 124300 | 20435059500 | 274500 | 273500 | 274500 | 273500 | 1902 |
| 449 | 20240614 | 124200 | 19913573500 | 273500 | 274000 | 274000 | 273000 | 2436 |
| 450 | 20240614 | 124100 | 19246593500 | 273500 | 274000 | 274000 | 273500 | 413 |
| 451 | 20240614 | 124000 | 19133511000 | 274000 | 273500 | 274000 | 273000 | 748 |
| 452 | 20240614 | 123900 | 18928699500 | 273500 | 273000 | 273500 | 272500 | 1595 |
| 453 | 20240614 | 123800 | 18492633000 | 272500 | 272000 | 273000 | 271500 | 4783 |
| 454 | 20240614 | 123700 | 17188930500 | 271500 | 271000 | 272000 | 270500 | 4095 |
| 455 | 20240614 | 123600 | 16077751000 | 271000 | 271000 | 271000 | 270500 | 443 |
| 456 | 20240614 | 123500 | 15957723500 | 270500 | 270500 | 271000 | 270000 | 376 |
| 457 | 20240614 | 123400 | 15855958500 | 270500 | 270500 | 270500 | 270000 | 452 |
| 458 | 20240614 | 123300 | 15733755000 | 270500 | 270500 | 270500 | 270000 | 256 |
| 459 | 20240614 | 123200 | 15664531500 | 270000 | 270500 | 270500 | 270000 | 456 |
| 460 | 20240614 | 123100 | 15541200000 | 270500 | 269500 | 270500 | 269500 | 1159 |
| 461 | 20240614 | 123000 | 15228161000 | 270000 | 270000 | 270000 | 269500 | 400 |
| 462 | 20240614 | 122900 | 15120268500 | 269500 | 270000 | 270000 | 269500 | 354 |
| 463 | 20240614 | 122800 | 15024699500 | 270000 | 270000 | 270000 | 269500 | 312 |
| 464 | 20240614 | 122700 | 14940466500 | 270000 | 270000 | 270000 | 269500 | 479 |
| 465 | 20240614 | 122600 | 14811148500 | 269500 | 270000 | 270000 | 269500 | 151 |
| 466 | 20240614 | 122500 | 14770394500 | 269500 | 270000 | 270000 | 269500 | 467 |
| 467 | 20240614 | 122400 | 14644523500 | 270000 | 270000 | 270000 | 269500 | 482 |
| 468 | 20240614 | 122300 | 14514396000 | 269500 | 269500 | 270000 | 269500 | 585 |
| 469 | 20240614 | 122200 | 14356505000 | 270000 | 269500 | 270000 | 269500 | 308 |
| 470 | 20240614 | 122100 | 14273364000 | 269500 | 270000 | 270000 | 269500 | 260 |
| 471 | 20240614 | 122000 | 14203169500 | 270000 | 269500 | 270000 | 269500 | 1046 |
| 472 | 20240614 | 121900 | 13921242000 | 269500 | 269500 | 269500 | 269000 | 372 |
| 473 | 20240614 | 121800 | 13820996000 | 269500 | 269500 | 269500 | 269000 | 159 |
| 474 | 20240614 | 121700 | 13778152000 | 269500 | 269500 | 269500 | 269000 | 347 |
| 475 | 20240614 | 121600 | 13684648500 | 269500 | 269000 | 269500 | 268500 | 623 |
| 476 | 20240614 | 121500 | 13516918000 | 269000 | 269000 | 269000 | 268500 | 278 |
| 477 | 20240614 | 121400 | 13442143500 | 269000 | 269000 | 269000 | 268500 | 262 |
| 478 | 20240614 | 121300 | 13371667500 | 269000 | 269000 | 269000 | 268500 | 215 |
| 479 | 20240614 | 121200 | 13313849000 | 269000 | 269000 | 269000 | 268500 | 376 |
| 480 | 20240614 | 121100 | 13212735000 | 268500 | 269000 | 269000 | 268000 | 307 |
| 481 | 20240614 | 121000 | 13130251500 | 268500 | 269000 | 269000 | 268500 | 641 |
| 482 | 20240614 | 120900 | 12958074500 | 269000 | 268500 | 269000 | 268500 | 479 |
| 483 | 20240614 | 120800 | 12829259500 | 268500 | 268500 | 269000 | 268500 | 289 |
| 484 | 20240614 | 120700 | 12751643000 | 268500 | 268000 | 268500 | 267500 | 479 |
| 485 | 20240614 | 120600 | 12623214000 | 268500 | 268500 | 268500 | 268000 | 295 |
| 486 | 20240614 | 120500 | 12544010000 | 268000 | 267500 | 268500 | 267500 | 317 |
| 487 | 20240614 | 120400 | 12459046000 | 267500 | 268000 | 268000 | 267000 | 707 |
| 488 | 20240614 | 120300 | 12269692500 | 268000 | 268000 | 268000 | 267500 | 133 |
| 489 | 20240614 | 120200 | 12234050500 | 268000 | 267500 | 268000 | 267000 | 482 |
| 490 | 20240614 | 120100 | 12105111500 | 267500 | 267500 | 267500 | 267000 | 218 |
| 491 | 20240614 | 120000 | 12046798500 | 267000 | 267000 | 267500 | 267000 | 560 |
| 492 | 20240614 | 115900 | 11897260500 | 267000 | 266500 | 267000 | 266500 | 41 |
| 493 | 20240614 | 115800 | 11886317500 | 266500 | 267000 | 267000 | 266500 | 183 |
| 494 | 20240614 | 115700 | 11837460000 | 267000 | 266500 | 267000 | 266500 | 64 |
| 495 | 20240614 | 115600 | 11820373000 | 267000 | 267000 | 267000 | 266500 | 61 |
| 496 | 20240614 | 115500 | 11804091500 | 267000 | 266500 | 267000 | 266500 | 1070 |
| 497 | 20240614 | 115400 | 11518656500 | 266500 | 266500 | 266500 | 266000 | 144 |
| 498 | 20240614 | 115300 | 11480282500 | 266500 | 266500 | 266500 | 266000 | 43 |
| 499 | 20240614 | 115200 | 11468824500 | 266500 | 266500 | 266500 | 266000 | 54 |
| 500 | 20240614 | 115100 | 11454435000 | 266500 | 266500 | 266500 | 266000 | 54 |
| 501 | 20240614 | 115000 | 11440046000 | 266500 | 266500 | 266500 | 266000 | 118 |
| 502 | 20240614 | 114900 | 11408607500 | 266500 | 266000 | 266500 | 266000 | 50 |
| 503 | 20240614 | 114800 | 11395299500 | 266500 | 266000 | 266500 | 266000 | 55 |
| 504 | 20240614 | 114700 | 11380647000 | 266500 | 266500 | 266500 | 266000 | 115 |
| 505 | 20240614 | 114600 | 11350007500 | 266000 | 266500 | 266500 | 266000 | 36 |
| 506 | 20240614 | 114500 | 11340423000 | 266000 | 266500 | 266500 | 266000 | 102 |
| 507 | 20240614 | 114400 | 11313269500 | 266500 | 266500 | 266500 | 266000 | 56 |
| 508 | 20240614 | 114300 | 11298351500 | 266000 | 266000 | 266500 | 266000 | 114 |
| 509 | 20240614 | 114200 | 11267985000 | 266500 | 266000 | 266500 | 266000 | 55 |
| 510 | 20240614 | 114100 | 11253336500 | 266500 | 266000 | 266500 | 266000 | 55 |
| 511 | 20240614 | 114000 | 11238690000 | 266000 | 266500 | 266500 | 266000 | 68 |
| 512 | 20240614 | 113900 | 11220576500 | 266000 | 266000 | 266500 | 266000 | 241 |
| 513 | 20240614 | 113800 | 11156428000 | 266000 | 266000 | 266000 | 265500 | 47 |
| 514 | 20240614 | 113700 | 11143928000 | 266000 | 266000 | 266000 | 265500 | 125 |
| 515 | 20240614 | 113600 | 11110684000 | 265500 | 266000 | 266000 | 265500 | 84 |
| 516 | 20240614 | 113500 | 11088340500 | 266000 | 266000 | 266000 | 265500 | 87 |
| 517 | 20240614 | 113400 | 11065206000 | 265500 | 266000 | 266000 | 265500 | 41 |
| 518 | 20240614 | 113300 | 11054308500 | 265500 | 266000 | 266000 | 265500 | 106 |
| 519 | 20240614 | 113200 | 11026114500 | 266000 | 266000 | 266000 | 265500 | 190 |
| 520 | 20240614 | 113100 | 10975576000 | 266000 | 266000 | 266000 | 265500 | 30 |
| 521 | 20240614 | 113000 | 10967603500 | 265500 | 265500 | 266000 | 265500 | 75 |
| 522 | 20240614 | 112900 | 10947672500 | 265500 | 265500 | 265500 | 265000 | 71 |
| 523 | 20240614 | 112800 | 10928829000 | 265500 | 265500 | 265500 | 265500 | 96 |
| 524 | 20240614 | 112700 | 10903341000 | 265000 | 265500 | 265500 | 265000 | 45 |
| 525 | 20240614 | 112600 | 10891397000 | 265000 | 265500 | 266000 | 265000 | 180 |
| 526 | 20240614 | 112500 | 10843600000 | 265000 | 265500 | 265500 | 265000 | 42 |
| 527 | 20240614 | 112400 | 10832456000 | 265500 | 265500 | 265500 | 265000 | 97 |
| 528 | 20240614 | 112300 | 10806704500 | 265500 | 265500 | 265500 | 265000 | 147 |
| 529 | 20240614 | 112200 | 10767736000 | 265500 | 265500 | 265500 | 265000 | 78 |
| 530 | 20240614 | 112100 | 10747037500 | 265500 | 265000 | 265500 | 265000 | 104 |
| 531 | 20240614 | 112000 | 10719437500 | 265500 | 265000 | 265500 | 265000 | 56 |
| 532 | 20240614 | 111900 | 10704575500 | 265500 | 265500 | 265500 | 265000 | 59 |
| 533 | 20240614 | 111800 | 10688916000 | 265500 | 265500 | 265500 | 265000 | 30 |
| 534 | 20240614 | 111700 | 10680954500 | 265500 | 265500 | 265500 | 265000 | 108 |
| 535 | 20240614 | 111600 | 10652281000 | 266000 | 265000 | 266000 | 265000 | 49 |
| 536 | 20240614 | 111500 | 10639255000 | 265500 | 266000 | 266000 | 265500 | 56 |
| 537 | 20240614 | 111400 | 10624380500 | 265500 | 266000 | 266000 | 265500 | 83 |
| 538 | 20240614 | 111300 | 10602328500 | 265500 | 265500 | 265500 | 265000 | 465 |
| 539 | 20240614 | 111200 | 10478873000 | 265000 | 265000 | 265500 | 265000 | 119 |
| 540 | 20240614 | 111100 | 10447317500 | 265500 | 265500 | 265500 | 265000 | 48 |
| 541 | 20240614 | 111000 | 10434576500 | 265000 | 265500 | 265500 | 265000 | 123 |
| 542 | 20240614 | 110900 | 10401924000 | 265500 | 265500 | 265500 | 265000 | 174 |
| 543 | 20240614 | 110800 | 10355733000 | 265500 | 265000 | 265500 | 265000 | 36 |
| 544 | 20240614 | 110700 | 10346176000 | 265500 | 266000 | 266000 | 265000 | 1523 |
| 545 | 20240614 | 110600 | 9941830500 | 266000 | 266000 | 266000 | 265500 | 93 |
| 546 | 20240614 | 110500 | 9917095000 | 266000 | 266000 | 266000 | 265500 | 100 |
| 547 | 20240614 | 110400 | 9890512000 | 266000 | 265500 | 266000 | 265500 | 12 |
| 548 | 20240614 | 110300 | 9887321500 | 265500 | 266000 | 266000 | 265500 | 74 |
| 549 | 20240614 | 110200 | 9867644500 | 266000 | 266500 | 266500 | 265500 | 238 |
| 550 | 20240614 | 110100 | 9804336500 | 266000 | 266000 | 266500 | 266000 | 67 |
| 551 | 20240614 | 110000 | 9786499000 | 266500 | 266500 | 266500 | 266000 | 82 |
| 552 | 20240614 | 105900 | 9764666000 | 266500 | 266500 | 266500 | 266000 | 241 |
| 553 | 20240614 | 105800 | 9700515000 | 266000 | 266500 | 266500 | 266000 | 47 |
| 554 | 20240614 | 105700 | 9687990500 | 266500 | 266500 | 266500 | 266000 | 78 |
| 555 | 20240614 | 105600 | 9667206000 | 266500 | 266500 | 266500 | 266000 | 23 |
| 556 | 20240614 | 105500 | 9661079000 | 266000 | 266500 | 266500 | 266000 | 122 |
| 557 | 20240614 | 105400 | 9628570500 | 266500 | 266500 | 266500 | 266000 | 46 |
| 558 | 20240614 | 105300 | 9616314500 | 266500 | 266500 | 266500 | 266000 | 65 |
| 559 | 20240614 | 105200 | 9598994500 | 266500 | 266500 | 266500 | 266000 | 49 |
| 560 | 20240614 | 105100 | 9585946500 | 266500 | 266000 | 266500 | 266000 | 87 |
| 561 | 20240614 | 105000 | 9562762500 | 266000 | 266500 | 266500 | 266000 | 66 |
| 562 | 20240614 | 104900 | 9545177000 | 266500 | 266500 | 266500 | 266000 | 245 |
| 563 | 20240614 | 104800 | 9479986500 | 266500 | 266000 | 266500 | 266000 | 255 |
| 564 | 20240614 | 104700 | 9412099000 | 266000 | 265000 | 266000 | 265000 | 605 |
| 565 | 20240614 | 104600 | 9251336000 | 265500 | 265500 | 265500 | 265000 | 43 |
| 566 | 20240614 | 104500 | 9239923500 | 265000 | 265500 | 265500 | 265000 | 48 |
| 567 | 20240614 | 104400 | 9227194500 | 265500 | 265500 | 265500 | 265000 | 287 |
| 568 | 20240614 | 104300 | 9151066000 | 265000 | 264500 | 265000 | 264500 | 462 |
| 569 | 20240614 | 104200 | 9028640000 | 265000 | 265000 | 265000 | 264500 | 40 |
| 570 | 20240614 | 104100 | 9018041000 | 265000 | 264500 | 265000 | 264500 | 56 |
| 571 | 20240614 | 104000 | 9003204500 | 265000 | 265000 | 265000 | 264500 | 176 |
| 572 | 20240614 | 103900 | 8956567000 | 265000 | 265000 | 265000 | 264500 | 32 |
| 573 | 20240614 | 103800 | 8948090000 | 265000 | 264500 | 265000 | 264500 | 32 |
| 574 | 20240614 | 103700 | 8939611000 | 265000 | 265000 | 265500 | 264500 | 134 |
| 575 | 20240614 | 103600 | 8904101500 | 265000 | 264500 | 265000 | 264500 | 48 |
| 576 | 20240614 | 103500 | 8891386000 | 265000 | 265000 | 265000 | 264500 | 37 |
| 577 | 20240614 | 103400 | 8881584000 | 264500 | 265000 | 265000 | 264500 | 21 |
| 578 | 20240614 | 103300 | 8876021000 | 265000 | 265000 | 265000 | 264500 | 128 |
| 579 | 20240614 | 103200 | 8842107000 | 264500 | 263500 | 265000 | 263500 | 473 |
| 580 | 20240614 | 103100 | 8717089000 | 263500 | 264500 | 264500 | 263500 | 502 |
| 581 | 20240614 | 103000 | 8584526500 | 264500 | 264500 | 264500 | 264000 | 76 |
| 582 | 20240614 | 102900 | 8564437500 | 264500 | 264500 | 264500 | 264000 | 112 |
| 583 | 20240614 | 102800 | 8534817000 | 264500 | 264000 | 264500 | 264000 | 68 |
| 584 | 20240614 | 102700 | 8516838500 | 264500 | 264500 | 264500 | 264000 | 79 |
| 585 | 20240614 | 102600 | 8495945000 | 264000 | 264500 | 264500 | 264000 | 104 |
| 586 | 20240614 | 102500 | 8468441000 | 264000 | 264500 | 264500 | 264000 | 117 |
| 587 | 20240614 | 102400 | 8437508500 | 264500 | 264000 | 264500 | 264000 | 66 |
| 588 | 20240614 | 102300 | 8420060000 | 264500 | 264000 | 264500 | 264000 | 43 |
| 589 | 20240614 | 102200 | 8408702500 | 264500 | 264500 | 264500 | 264000 | 118 |
| 590 | 20240614 | 102100 | 8377492000 | 264500 | 264500 | 264500 | 264000 | 42 |
| 591 | 20240614 | 102000 | 8366385000 | 264500 | 265000 | 265000 | 264500 | 130 |
| 592 | 20240614 | 101900 | 8331990000 | 265000 | 265000 | 265000 | 264500 | 49 |
| 593 | 20240614 | 101800 | 8319010000 | 265000 | 265000 | 265000 | 264500 | 153 |
| 594 | 20240614 | 101700 | 8278467500 | 264500 | 264500 | 265000 | 264500 | 42 |
| 595 | 20240614 | 101600 | 8267341000 | 265000 | 264500 | 265000 | 264500 | 31 |
| 596 | 20240614 | 101500 | 8259128000 | 265000 | 265000 | 265500 | 264500 | 171 |
| 597 | 20240614 | 101400 | 8213829500 | 265000 | 264500 | 265000 | 264000 | 56 |
| 598 | 20240614 | 101300 | 8199000000 | 264500 | 265000 | 265500 | 264000 | 748 |
| 599 | 20240614 | 101200 | 8000967000 | 265500 | 265000 | 265500 | 265000 | 38 |
| 600 | 20240614 | 101100 | 7990883000 | 265500 | 266000 | 266000 | 265000 | 436 |
| 601 | 20240614 | 101000 | 7875120000 | 266000 | 266000 | 266000 | 265500 | 25 |
| 602 | 20240614 | 100900 | 7868471000 | 266000 | 266000 | 266000 | 265500 | 164 |
| 603 | 20240614 | 100800 | 7824917500 | 266000 | 266000 | 266000 | 265500 | 59 |
| 604 | 20240614 | 100700 | 7809228000 | 266000 | 266500 | 266500 | 265500 | 424 |
| 605 | 20240614 | 100600 | 7696446000 | 266500 | 266500 | 266500 | 266000 | 62 |
| 606 | 20240614 | 100500 | 7679924000 | 266500 | 266000 | 266500 | 266000 | 59 |
| 607 | 20240614 | 100400 | 7664220000 | 266000 | 266000 | 266000 | 265500 | 150 |
| 608 | 20240614 | 100300 | 7624321500 | 266500 | 266000 | 266500 | 266000 | 223 |
| 609 | 20240614 | 100200 | 7564990500 | 266500 | 266500 | 266500 | 266000 | 41 |
| 610 | 20240614 | 100100 | 7554065500 | 267000 | 266500 | 267000 | 266000 | 577 |
| 611 | 20240614 | 100000 | 7400250000 | 266500 | 266000 | 266500 | 265500 | 518 |
| 612 | 20240614 | 095900 | 7262376500 | 266000 | 266000 | 266000 | 265500 | 45 |
| 613 | 20240614 | 095800 | 7250411000 | 266000 | 266000 | 266000 | 265500 | 93 |
| 614 | 20240614 | 095700 | 7225674000 | 266000 | 266000 | 266000 | 266000 | 173 |
| 615 | 20240614 | 095600 | 7179656000 | 266000 | 265500 | 266000 | 265500 | 272 |
| 616 | 20240614 | 095500 | 7107381500 | 265500 | 265000 | 265500 | 264500 | 676 |
| 617 | 20240614 | 095400 | 6928083000 | 265000 | 264500 | 265000 | 264500 | 186 |
| 618 | 20240614 | 095300 | 6878827500 | 265000 | 265000 | 265000 | 264500 | 87 |
| 619 | 20240614 | 095200 | 6855800500 | 265000 | 265000 | 265000 | 264500 | 154 |
| 620 | 20240614 | 095100 | 6814997000 | 265000 | 264500 | 265000 | 264500 | 102 |
| 621 | 20240614 | 095000 | 6788006000 | 265000 | 264500 | 265000 | 264500 | 271 |
| 622 | 20240614 | 094900 | 6716276000 | 264500 | 264000 | 264500 | 264000 | 93 |
| 623 | 20240614 | 094800 | 6691679500 | 264000 | 264500 | 264500 | 264000 | 83 |
| 624 | 20240614 | 094700 | 6669727000 | 264500 | 264000 | 264500 | 263500 | 419 |
| 625 | 20240614 | 094600 | 6559066500 | 264000 | 263500 | 264000 | 263500 | 281 |
| 626 | 20240614 | 094500 | 6484976000 | 263000 | 263500 | 263500 | 262500 | 261 |
| 627 | 20240614 | 094400 | 6416318500 | 263500 | 264000 | 264000 | 263000 | 220 |
| 628 | 20240614 | 094300 | 6358358000 | 263500 | 263500 | 264000 | 263500 | 157 |
| 629 | 20240614 | 094200 | 6316934000 | 263500 | 263500 | 264000 | 263500 | 196 |
| 630 | 20240614 | 094100 | 6265244000 | 263500 | 264000 | 264000 | 263000 | 377 |
| 631 | 20240614 | 094000 | 6165906000 | 263500 | 263500 | 264000 | 263000 | 389 |
| 632 | 20240614 | 093900 | 6063403500 | 263500 | 263500 | 263500 | 263000 | 79 |
| 633 | 20240614 | 093800 | 6042590500 | 263000 | 263500 | 263500 | 263000 | 197 |
| 634 | 20240614 | 093700 | 5990733500 | 263500 | 263500 | 263500 | 263000 | 128 |
| 635 | 20240614 | 093600 | 5957008500 | 263500 | 263000 | 264000 | 263000 | 254 |
| 636 | 20240614 | 093500 | 5890097000 | 263000 | 262500 | 263500 | 262500 | 265 |
| 637 | 20240614 | 093400 | 5820399500 | 263000 | 262500 | 263500 | 262500 | 685 |
| 638 | 20240614 | 093300 | 5640269000 | 262500 | 262000 | 263500 | 261500 | 769 |
| 639 | 20240614 | 093200 | 5438448500 | 262000 | 261500 | 262000 | 261000 | 214 |
| 640 | 20240614 | 093100 | 5382490000 | 261000 | 261500 | 261500 | 261000 | 41 |
| 641 | 20240614 | 093000 | 5371770000 | 261000 | 261000 | 261500 | 260500 | 198 |
| 642 | 20240614 | 092900 | 5320113500 | 260500 | 260500 | 261000 | 260500 | 54 |
| 643 | 20240614 | 092800 | 5306036000 | 261000 | 261000 | 261000 | 260500 | 105 |
| 644 | 20240614 | 092700 | 5278674000 | 261000 | 260500 | 261000 | 260000 | 653 |
| 645 | 20240614 | 092600 | 5108389000 | 260500 | 260500 | 260500 | 260000 | 57 |
| 646 | 20240614 | 092500 | 5093557000 | 260000 | 260000 | 260000 | 259500 | 323 |
| 647 | 20240614 | 092400 | 5009589500 | 260000 | 259500 | 260000 | 259500 | 504 |
| 648 | 20240614 | 092300 | 4878705500 | 260000 | 259500 | 260000 | 259500 | 441 |
| 649 | 20240614 | 092200 | 4764107000 | 260000 | 259500 | 260000 | 259500 | 287 |
| 650 | 20240614 | 092100 | 4689612500 | 260000 | 260000 | 260500 | 259500 | 1333 |
| 651 | 20240614 | 092000 | 4343085000 | 260000 | 260500 | 260500 | 260000 | 347 |
| 652 | 20240614 | 091900 | 4252809500 | 260000 | 260500 | 260500 | 260000 | 295 |
| 653 | 20240614 | 091800 | 4176015000 | 260500 | 260500 | 261000 | 260000 | 913 |
| 654 | 20240614 | 091700 | 3938220500 | 261000 | 260500 | 261000 | 260500 | 94 |
| 655 | 20240614 | 091600 | 3913721500 | 261000 | 260500 | 261000 | 260500 | 183 |
| 656 | 20240614 | 091500 | 3866007000 | 261000 | 261000 | 261000 | 260500 | 103 |
| 657 | 20240614 | 091400 | 3839158000 | 260500 | 260500 | 261000 | 260500 | 87 |
| 658 | 20240614 | 091300 | 3816484500 | 261000 | 260500 | 261000 | 260500 | 54 |
| 659 | 20240614 | 091200 | 3802412000 | 260500 | 261000 | 261000 | 260500 | 1378 |
| 660 | 20240614 | 091100 | 3443293000 | 261000 | 261000 | 261000 | 260500 | 207 |
| 661 | 20240614 | 091000 | 3389351500 | 260500 | 260500 | 261000 | 260500 | 110 |
| 662 | 20240614 | 090900 | 3360687500 | 260500 | 260500 | 261000 | 260500 | 49 |
| 663 | 20240614 | 090800 | 3347922500 | 260500 | 260500 | 261000 | 260500 | 310 |
| 664 | 20240614 | 090700 | 3267160000 | 261000 | 261000 | 261500 | 261000 | 417 |
| 665 | 20240614 | 090600 | 3158316500 | 261500 | 262000 | 262000 | 261000 | 832 |
| 666 | 20240614 | 090500 | 2940869000 | 261500 | 261500 | 262500 | 261500 | 719 |
| 667 | 20240614 | 090400 | 2752623500 | 261500 | 261000 | 262000 | 260500 | 1043 |
| 668 | 20240614 | 090300 | 2480231500 | 261000 | 261000 | 261500 | 260500 | 1278 |
| 669 | 20240614 | 090200 | 2146659500 | 260500 | 261000 | 261500 | 260000 | 3123 |
| 670 | 20240614 | 090100 | 1331051500 | 260500 | 262500 | 263000 | 260500 | 2456 |
| 671 | 20240614 | 090000 | 688279500 | 263000 | 263000 | 265000 | 262500 | 2616 |