42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 205100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 3 | 20241108 | 205000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 4 | 20241108 | 204900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 5 | 20241108 | 204800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 6 | 20241108 | 204700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 7 | 20241108 | 204600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 8 | 20241108 | 204500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 9 | 20241108 | 204400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 10 | 20241108 | 204300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 11 | 20241108 | 204200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 12 | 20241108 | 204100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 13 | 20241108 | 204000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 14 | 20241108 | 203900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 15 | 20241108 | 203800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 16 | 20241108 | 203700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 17 | 20241108 | 203600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 18 | 20241108 | 203500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 19 | 20241108 | 203400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 20 | 20241108 | 203300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 21 | 20241108 | 203200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 22 | 20241108 | 203100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 23 | 20241108 | 203000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 24 | 20241108 | 202900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 25 | 20241108 | 202800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 26 | 20241108 | 202700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 27 | 20241108 | 202600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 28 | 20241108 | 202500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 29 | 20241108 | 202400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 30 | 20241108 | 202300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 31 | 20241108 | 202200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 32 | 20241108 | 202100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 33 | 20241108 | 202000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 34 | 20241108 | 201900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 35 | 20241108 | 201800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 36 | 20241108 | 201700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 37 | 20241108 | 201600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 38 | 20241108 | 201500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 39 | 20241108 | 201400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 40 | 20241108 | 201300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 41 | 20241108 | 201200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 42 | 20241108 | 201100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 43 | 20241108 | 201000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 44 | 20241108 | 200900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 45 | 20241108 | 200800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 46 | 20241108 | 200700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 47 | 20241108 | 200600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 48 | 20241108 | 200500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 49 | 20241108 | 200400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 50 | 20241108 | 200300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 51 | 20241108 | 200200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 52 | 20241108 | 200100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 53 | 20241108 | 200000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 54 | 20241108 | 195900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 55 | 20241108 | 195800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 56 | 20241108 | 195700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 57 | 20241108 | 195600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 58 | 20241108 | 195500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 59 | 20241108 | 195400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 60 | 20241108 | 195300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 61 | 20241108 | 195200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 62 | 20241108 | 195100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 63 | 20241108 | 195000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 64 | 20241108 | 194900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 65 | 20241108 | 194800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 66 | 20241108 | 194700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 67 | 20241108 | 194600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 68 | 20241108 | 194500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 69 | 20241108 | 194400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 70 | 20241108 | 194300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 71 | 20241108 | 194200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 72 | 20241108 | 194100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 73 | 20241108 | 194000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 74 | 20241108 | 193900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 75 | 20241108 | 193800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 76 | 20241108 | 193700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 77 | 20241108 | 193600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 78 | 20241108 | 193500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 79 | 20241108 | 193400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 80 | 20241108 | 193300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 81 | 20241108 | 193200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 82 | 20241108 | 193100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 83 | 20241108 | 193000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 84 | 20241108 | 192900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 85 | 20241108 | 192800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 86 | 20241108 | 192700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 87 | 20241108 | 192600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 88 | 20241108 | 192500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 89 | 20241108 | 192400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 90 | 20241108 | 192300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 91 | 20241108 | 192200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 92 | 20241108 | 192100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 93 | 20241108 | 192000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 94 | 20241108 | 191900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 95 | 20241108 | 191800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 96 | 20241108 | 191700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 97 | 20241108 | 191600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 98 | 20241108 | 191500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 99 | 20241108 | 191400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 100 | 20241108 | 191300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 101 | 20241108 | 191200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 102 | 20241108 | 191100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 103 | 20241108 | 191000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 104 | 20241108 | 190900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 105 | 20241108 | 190800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 106 | 20241108 | 190700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 107 | 20241108 | 190600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 108 | 20241108 | 190500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 109 | 20241108 | 190400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 110 | 20241108 | 190300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 111 | 20241108 | 190200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 112 | 20241108 | 190100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 113 | 20241108 | 190000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 114 | 20241108 | 185900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 115 | 20241108 | 185800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 116 | 20241108 | 185700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 117 | 20241108 | 185600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 118 | 20241108 | 185500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 119 | 20241108 | 185400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 120 | 20241108 | 185300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 121 | 20241108 | 185200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 122 | 20241108 | 185100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 123 | 20241108 | 185000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 124 | 20241108 | 184900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 125 | 20241108 | 184800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 126 | 20241108 | 184700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 127 | 20241108 | 184600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 128 | 20241108 | 184500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 129 | 20241108 | 184400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 130 | 20241108 | 184300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 131 | 20241108 | 184200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 132 | 20241108 | 184100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 133 | 20241108 | 184000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 134 | 20241108 | 183900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 135 | 20241108 | 183800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 136 | 20241108 | 183700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 137 | 20241108 | 183600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 138 | 20241108 | 183500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 139 | 20241108 | 183400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 140 | 20241108 | 183300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 141 | 20241108 | 183200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 142 | 20241108 | 183100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 143 | 20241108 | 183000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 144 | 20241108 | 182900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 145 | 20241108 | 182800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 146 | 20241108 | 182700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 147 | 20241108 | 182600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 148 | 20241108 | 182500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 149 | 20241108 | 182400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 150 | 20241108 | 182300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 151 | 20241108 | 182200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 152 | 20241108 | 182100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 153 | 20241108 | 182000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 154 | 20241108 | 181900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 155 | 20241108 | 181800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 156 | 20241108 | 181700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 157 | 20241108 | 181600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 158 | 20241108 | 181500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 159 | 20241108 | 181400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 160 | 20241108 | 181300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 161 | 20241108 | 181200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 162 | 20241108 | 181100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 163 | 20241108 | 181000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 164 | 20241108 | 180900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 165 | 20241108 | 180800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 166 | 20241108 | 180700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 167 | 20241108 | 180600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 168 | 20241108 | 180500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 169 | 20241108 | 180400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 170 | 20241108 | 180300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 171 | 20241108 | 180200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 172 | 20241108 | 180100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 173 | 20241108 | 180000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 174 | 20241108 | 175900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 175 | 20241108 | 175800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 176 | 20241108 | 175700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 177 | 20241108 | 175600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 178 | 20241108 | 175500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 179 | 20241108 | 175400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 180 | 20241108 | 175300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 181 | 20241108 | 175200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 182 | 20241108 | 175100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 183 | 20241108 | 175000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 184 | 20241108 | 174900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 185 | 20241108 | 174800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 186 | 20241108 | 174700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 187 | 20241108 | 174600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 188 | 20241108 | 174500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 189 | 20241108 | 174400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 190 | 20241108 | 174300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 191 | 20241108 | 174200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 192 | 20241108 | 174100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 193 | 20241108 | 174000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 194 | 20241108 | 173900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 195 | 20241108 | 173800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 196 | 20241108 | 173700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 197 | 20241108 | 173600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 198 | 20241108 | 173500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 199 | 20241108 | 173400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 200 | 20241108 | 173300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 201 | 20241108 | 173200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 202 | 20241108 | 173100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 203 | 20241108 | 173000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 204 | 20241108 | 172900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 205 | 20241108 | 172800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 206 | 20241108 | 172700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 207 | 20241108 | 172600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 208 | 20241108 | 172500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 209 | 20241108 | 172400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 210 | 20241108 | 172300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 211 | 20241108 | 172200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 212 | 20241108 | 172100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 213 | 20241108 | 172000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 214 | 20241108 | 171900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 215 | 20241108 | 171800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 216 | 20241108 | 171700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 217 | 20241108 | 171600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 218 | 20241108 | 171500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 219 | 20241108 | 171400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 220 | 20241108 | 171300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 221 | 20241108 | 171200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 222 | 20241108 | 171100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 223 | 20241108 | 171000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 224 | 20241108 | 170900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 225 | 20241108 | 170800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 226 | 20241108 | 170700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 227 | 20241108 | 170600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 228 | 20241108 | 170500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 229 | 20241108 | 170400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 230 | 20241108 | 170300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 231 | 20241108 | 170200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 232 | 20241108 | 170100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 233 | 20241108 | 170000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 234 | 20241108 | 165900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 235 | 20241108 | 165800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 236 | 20241108 | 165700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 237 | 20241108 | 165600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 238 | 20241108 | 165500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 239 | 20241108 | 165400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 240 | 20241108 | 165300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 241 | 20241108 | 165200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 242 | 20241108 | 165100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 243 | 20241108 | 165000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 244 | 20241108 | 164900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 245 | 20241108 | 164800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 246 | 20241108 | 164700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 247 | 20241108 | 164600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 248 | 20241108 | 164500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 249 | 20241108 | 164400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 250 | 20241108 | 164300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 251 | 20241108 | 164200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 252 | 20241108 | 164100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 253 | 20241108 | 164000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 254 | 20241108 | 163900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 255 | 20241108 | 163800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 256 | 20241108 | 163700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 257 | 20241108 | 163600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 258 | 20241108 | 163500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 259 | 20241108 | 163400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 260 | 20241108 | 163300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 261 | 20241108 | 163200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 262 | 20241108 | 163100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 263 | 20241108 | 163000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 264 | 20241108 | 162900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 265 | 20241108 | 162800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 266 | 20241108 | 162700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 267 | 20241108 | 162600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 268 | 20241108 | 162500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 269 | 20241108 | 162400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 270 | 20241108 | 162300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 271 | 20241108 | 162200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 272 | 20241108 | 162100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 273 | 20241108 | 162000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 274 | 20241108 | 161900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 275 | 20241108 | 161800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 276 | 20241108 | 161700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 277 | 20241108 | 161600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 278 | 20241108 | 161500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 279 | 20241108 | 161400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 280 | 20241108 | 161300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 281 | 20241108 | 161200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 282 | 20241108 | 161100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 283 | 20241108 | 161000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 284 | 20241108 | 160900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 285 | 20241108 | 160800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 286 | 20241108 | 160700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 287 | 20241108 | 160600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 288 | 20241108 | 160500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 289 | 20241108 | 160400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 290 | 20241108 | 160300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 291 | 20241108 | 160200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 292 | 20241108 | 160100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 293 | 20241108 | 160000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 294 | 20241108 | 155900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 295 | 20241108 | 155800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 296 | 20241108 | 155700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 297 | 20241108 | 155600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 298 | 20241108 | 155500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 299 | 20241108 | 155400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 300 | 20241108 | 155300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 301 | 20241108 | 155200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 302 | 20241108 | 155100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 303 | 20241108 | 155000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 304 | 20241108 | 154900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 305 | 20241108 | 154800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 306 | 20241108 | 154700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 307 | 20241108 | 154600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 308 | 20241108 | 154500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 309 | 20241108 | 154400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 310 | 20241108 | 154300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 311 | 20241108 | 154200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 312 | 20241108 | 154100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 313 | 20241108 | 154000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 314 | 20241108 | 153900 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 315 | 20241108 | 153800 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 316 | 20241108 | 153700 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 317 | 20241108 | 153600 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 318 | 20241108 | 153500 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 319 | 20241108 | 153400 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 320 | 20241108 | 153300 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 321 | 20241108 | 153200 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 322 | 20241108 | 153100 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 0 |
| 323 | 20241108 | 153000 | 132198554000 | 325000 | 325000 | 325000 | 325000 | 13167 |
| 324 | 20241108 | 152900 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 325 | 20241108 | 152800 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 326 | 20241108 | 152700 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 327 | 20241108 | 152600 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 328 | 20241108 | 152500 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 329 | 20241108 | 152400 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 330 | 20241108 | 152300 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 331 | 20241108 | 152200 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 332 | 20241108 | 152100 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 333 | 20241108 | 152000 | 127919279000 | 325500 | 325500 | 325500 | 325500 | 0 |
| 334 | 20241108 | 151900 | 127919279000 | 325500 | 325500 | 326000 | 325000 | 1064 |
| 335 | 20241108 | 151800 | 127573100000 | 325000 | 326000 | 326000 | 325000 | 872 |
| 336 | 20241108 | 151700 | 127289062500 | 326000 | 325500 | 326500 | 325500 | 617 |
| 337 | 20241108 | 151600 | 127087999000 | 325500 | 326500 | 327000 | 325500 | 1585 |
| 338 | 20241108 | 151500 | 126570969500 | 327000 | 327500 | 327500 | 326500 | 2376 |
| 339 | 20241108 | 151400 | 125793680500 | 327500 | 327500 | 327500 | 327000 | 721 |
| 340 | 20241108 | 151300 | 125557631500 | 327500 | 327500 | 327500 | 327000 | 910 |
| 341 | 20241108 | 151200 | 125259727500 | 327000 | 327000 | 327500 | 326500 | 1132 |
| 342 | 20241108 | 151100 | 124889460500 | 327000 | 327000 | 327000 | 326500 | 847 |
| 343 | 20241108 | 151000 | 124612605500 | 327000 | 327000 | 327000 | 326500 | 444 |
| 344 | 20241108 | 150900 | 124467486000 | 326500 | 326000 | 327000 | 326000 | 656 |
| 345 | 20241108 | 150800 | 124253296500 | 326000 | 327000 | 327000 | 326000 | 1218 |
| 346 | 20241108 | 150700 | 123855594000 | 327000 | 326500 | 327000 | 326000 | 775 |
| 347 | 20241108 | 150600 | 123602326000 | 326000 | 326000 | 326500 | 326000 | 858 |
| 348 | 20241108 | 150500 | 123322253500 | 326000 | 325500 | 326500 | 325500 | 952 |
| 349 | 20241108 | 150400 | 123011726500 | 326000 | 326000 | 326000 | 325500 | 390 |
| 350 | 20241108 | 150300 | 122884623000 | 326000 | 326000 | 326500 | 325500 | 1270 |
| 351 | 20241108 | 150200 | 122470623500 | 326000 | 326500 | 327000 | 326000 | 801 |
| 352 | 20241108 | 150100 | 122209116000 | 326500 | 326500 | 326500 | 326000 | 786 |
| 353 | 20241108 | 150000 | 121952535000 | 326500 | 326500 | 326500 | 325500 | 2256 |
| 354 | 20241108 | 145900 | 121216998000 | 326500 | 325500 | 326500 | 325500 | 804 |
| 355 | 20241108 | 145800 | 120954645000 | 326000 | 326000 | 326000 | 325500 | 1434 |
| 356 | 20241108 | 145700 | 120487236000 | 325500 | 325500 | 326000 | 325000 | 1465 |
| 357 | 20241108 | 145600 | 120010444500 | 325500 | 325500 | 325500 | 325000 | 883 |
| 358 | 20241108 | 145500 | 119723166000 | 325500 | 325000 | 325500 | 325000 | 431 |
| 359 | 20241108 | 145400 | 119582967000 | 325500 | 325000 | 325500 | 325000 | 430 |
| 360 | 20241108 | 145300 | 119443103500 | 325500 | 325000 | 325500 | 324500 | 542 |
| 361 | 20241108 | 145200 | 119266848000 | 325000 | 325000 | 325000 | 324500 | 450 |
| 362 | 20241108 | 145100 | 119120677000 | 324500 | 325500 | 325500 | 324500 | 1542 |
| 363 | 20241108 | 145000 | 118619273500 | 325500 | 325500 | 325500 | 325000 | 987 |
| 364 | 20241108 | 144900 | 118298095000 | 325500 | 324500 | 325500 | 324500 | 586 |
| 365 | 20241108 | 144800 | 118107657500 | 325000 | 324500 | 325000 | 324500 | 497 |
| 366 | 20241108 | 144700 | 117946206500 | 325000 | 325000 | 325500 | 324500 | 579 |
| 367 | 20241108 | 144600 | 117758095000 | 325000 | 325000 | 325000 | 324500 | 753 |
| 368 | 20241108 | 144500 | 117513668500 | 325000 | 325000 | 325000 | 324500 | 1235 |
| 369 | 20241108 | 144400 | 117112371500 | 325000 | 324500 | 325000 | 324500 | 388 |
| 370 | 20241108 | 144300 | 116986357500 | 325000 | 325000 | 325000 | 324500 | 674 |
| 371 | 20241108 | 144200 | 116767407000 | 325000 | 325500 | 325500 | 324500 | 748 |
| 372 | 20241108 | 144100 | 116524304000 | 325000 | 325000 | 325500 | 324500 | 1271 |
| 373 | 20241108 | 144000 | 116110973000 | 325000 | 324500 | 325000 | 324000 | 1159 |
| 374 | 20241108 | 143900 | 115734533000 | 324500 | 324500 | 324500 | 324000 | 505 |
| 375 | 20241108 | 143800 | 115570767000 | 324000 | 324500 | 324500 | 324000 | 486 |
| 376 | 20241108 | 143700 | 115413161000 | 324500 | 323500 | 324500 | 323500 | 675 |
| 377 | 20241108 | 143600 | 115194403500 | 323500 | 323500 | 324000 | 323500 | 319 |
| 378 | 20241108 | 143500 | 115091120000 | 323500 | 324000 | 324000 | 323500 | 679 |
| 379 | 20241108 | 143400 | 114871218500 | 324000 | 324000 | 325000 | 323500 | 1440 |
| 380 | 20241108 | 143300 | 114404246500 | 324500 | 324000 | 324500 | 323500 | 1351 |
| 381 | 20241108 | 143200 | 113966569000 | 323500 | 323000 | 324000 | 322500 | 531 |
| 382 | 20241108 | 143100 | 113794870000 | 323000 | 323000 | 323500 | 322500 | 930 |
| 383 | 20241108 | 143000 | 113494496500 | 323500 | 322000 | 323500 | 322000 | 1202 |
| 384 | 20241108 | 142900 | 113106413500 | 322500 | 322000 | 322500 | 322000 | 371 |
| 385 | 20241108 | 142800 | 112986843500 | 322500 | 322500 | 322500 | 322000 | 306 |
| 386 | 20241108 | 142700 | 112888240000 | 322000 | 322000 | 322500 | 321500 | 477 |
| 387 | 20241108 | 142600 | 112734634500 | 322000 | 322000 | 322000 | 321000 | 614 |
| 388 | 20241108 | 142500 | 112537022000 | 322000 | 322000 | 322000 | 321500 | 389 |
| 389 | 20241108 | 142400 | 112411872000 | 322000 | 322000 | 322500 | 321500 | 419 |
| 390 | 20241108 | 142300 | 112277031000 | 321500 | 322000 | 322000 | 321000 | 445 |
| 391 | 20241108 | 142200 | 112133912000 | 321500 | 321500 | 322000 | 321500 | 477 |
| 392 | 20241108 | 142100 | 111980421000 | 322000 | 322000 | 322000 | 321500 | 423 |
| 393 | 20241108 | 142000 | 111844304500 | 322000 | 321500 | 322000 | 321000 | 388 |
| 394 | 20241108 | 141900 | 111719634500 | 321000 | 321000 | 321500 | 321000 | 231 |
| 395 | 20241108 | 141800 | 111645448000 | 321000 | 322000 | 322000 | 321000 | 504 |
| 396 | 20241108 | 141700 | 111483427000 | 322000 | 321000 | 322500 | 321000 | 580 |
| 397 | 20241108 | 141600 | 111296971000 | 321000 | 321000 | 322000 | 321000 | 417 |
| 398 | 20241108 | 141500 | 111162838000 | 321500 | 322000 | 322000 | 321000 | 476 |
| 399 | 20241108 | 141400 | 111009730000 | 322000 | 322000 | 322000 | 321500 | 209 |
| 400 | 20241108 | 141300 | 110942482500 | 322000 | 322000 | 322000 | 321500 | 347 |
| 401 | 20241108 | 141200 | 110830861000 | 321500 | 322000 | 322000 | 321500 | 518 |
| 402 | 20241108 | 141100 | 110664230500 | 322000 | 321500 | 322000 | 321000 | 303 |
| 403 | 20241108 | 141000 | 110566762000 | 322000 | 322000 | 322000 | 321000 | 300 |
| 404 | 20241108 | 140900 | 110470280000 | 322000 | 321500 | 322000 | 321000 | 1186 |
| 405 | 20241108 | 140800 | 110088904000 | 321500 | 322000 | 322000 | 321500 | 280 |
| 406 | 20241108 | 140700 | 109998814000 | 321500 | 322000 | 322000 | 321500 | 413 |
| 407 | 20241108 | 140600 | 109865910000 | 322000 | 322000 | 323000 | 321500 | 310 |
| 408 | 20241108 | 140500 | 109766049500 | 321500 | 322500 | 323000 | 321500 | 411 |
| 409 | 20241108 | 140400 | 109633617500 | 322500 | 322500 | 322500 | 322000 | 401 |
| 410 | 20241108 | 140300 | 109504444500 | 322000 | 322500 | 323000 | 322000 | 528 |
| 411 | 20241108 | 140200 | 109334196000 | 322000 | 321500 | 322500 | 321500 | 290 |
| 412 | 20241108 | 140100 | 109240793000 | 321500 | 321500 | 322000 | 321500 | 404 |
| 413 | 20241108 | 140000 | 109110862500 | 321500 | 322000 | 322000 | 321000 | 425 |
| 414 | 20241108 | 135900 | 108974186500 | 322000 | 321000 | 322000 | 321000 | 673 |
| 415 | 20241108 | 135800 | 108757893500 | 321500 | 322000 | 322000 | 321500 | 609 |
| 416 | 20241108 | 135700 | 108562055000 | 321500 | 321500 | 322000 | 321500 | 358 |
| 417 | 20241108 | 135600 | 108446847000 | 322000 | 321500 | 322000 | 321500 | 234 |
| 418 | 20241108 | 135500 | 108371580500 | 321500 | 321500 | 322000 | 321500 | 477 |
| 419 | 20241108 | 135400 | 108218052500 | 321500 | 321500 | 322000 | 321500 | 320 |
| 420 | 20241108 | 135300 | 108115096000 | 321500 | 321000 | 322000 | 321000 | 270 |
| 421 | 20241108 | 135200 | 108028278500 | 321000 | 322000 | 322500 | 321000 | 959 |
| 422 | 20241108 | 135100 | 107719862500 | 322000 | 322500 | 323000 | 322000 | 1179 |
| 423 | 20241108 | 135000 | 107340120500 | 322500 | 322500 | 323000 | 322000 | 266 |
| 424 | 20241108 | 134900 | 107254367500 | 322000 | 322000 | 322500 | 322000 | 377 |
| 425 | 20241108 | 134800 | 107132902500 | 322500 | 322500 | 322500 | 321500 | 377 |
| 426 | 20241108 | 134700 | 107011450500 | 322500 | 322000 | 322500 | 321500 | 353 |
| 427 | 20241108 | 134600 | 106897844500 | 321500 | 322000 | 322500 | 321500 | 1008 |
| 428 | 20241108 | 134500 | 106573338000 | 322000 | 322500 | 322500 | 322000 | 191 |
| 429 | 20241108 | 134400 | 106511793500 | 322000 | 323000 | 323000 | 322000 | 817 |
| 430 | 20241108 | 134300 | 106248475000 | 322500 | 323500 | 323500 | 322500 | 291 |
| 431 | 20241108 | 134200 | 106154508000 | 323000 | 323000 | 323500 | 322500 | 171 |
| 432 | 20241108 | 134100 | 106099241500 | 323500 | 323000 | 323500 | 322500 | 2021 |
| 433 | 20241108 | 134000 | 105445788000 | 323000 | 323000 | 324000 | 322500 | 787 |
| 434 | 20241108 | 133900 | 105191713500 | 323000 | 323500 | 324000 | 322500 | 1408 |
| 435 | 20241108 | 133800 | 104736164500 | 323500 | 324000 | 324000 | 323500 | 886 |
| 436 | 20241108 | 133700 | 104449182500 | 324000 | 324000 | 324000 | 323000 | 473 |
| 437 | 20241108 | 133600 | 104296072000 | 324000 | 323500 | 324000 | 323500 | 364 |
| 438 | 20241108 | 133500 | 104178170500 | 324000 | 323500 | 324000 | 323000 | 774 |
| 439 | 20241108 | 133400 | 103927700500 | 323500 | 324000 | 324000 | 323500 | 753 |
| 440 | 20241108 | 133300 | 103683846500 | 323500 | 324000 | 324000 | 323500 | 332 |
| 441 | 20241108 | 133200 | 103576346000 | 324000 | 323000 | 324000 | 323000 | 350 |
| 442 | 20241108 | 133100 | 103463166500 | 323000 | 323000 | 323500 | 323000 | 251 |
| 443 | 20241108 | 133000 | 103382039500 | 322500 | 323000 | 324000 | 322500 | 421 |
| 444 | 20241108 | 132900 | 103245974000 | 323000 | 324000 | 324000 | 322500 | 247 |
| 445 | 20241108 | 132800 | 103166174000 | 323500 | 323000 | 323500 | 322500 | 469 |
| 446 | 20241108 | 132700 | 103014632000 | 323000 | 322500 | 323500 | 322500 | 423 |
| 447 | 20241108 | 132600 | 102878019500 | 322500 | 323000 | 323500 | 322500 | 656 |
| 448 | 20241108 | 132500 | 102666275000 | 323000 | 322500 | 323000 | 322000 | 291 |
| 449 | 20241108 | 132400 | 102572404500 | 322000 | 322500 | 323000 | 322000 | 541 |
| 450 | 20241108 | 132300 | 102398011500 | 322500 | 323000 | 323000 | 322000 | 196 |
| 451 | 20241108 | 132200 | 102334780000 | 322500 | 323500 | 323500 | 322000 | 652 |
| 452 | 20241108 | 132100 | 102124244000 | 323000 | 322500 | 323500 | 322000 | 650 |
| 453 | 20241108 | 132000 | 101914441000 | 322000 | 322000 | 322500 | 322000 | 216 |
| 454 | 20241108 | 131900 | 101844846500 | 322500 | 322500 | 322500 | 321500 | 300 |
| 455 | 20241108 | 131800 | 101748217500 | 322000 | 322000 | 322500 | 321500 | 397 |
| 456 | 20241108 | 131700 | 101620400000 | 322500 | 321500 | 322500 | 321000 | 302 |
| 457 | 20241108 | 131600 | 101523223500 | 321500 | 321000 | 322000 | 321000 | 204 |
| 458 | 20241108 | 131500 | 101457661000 | 321000 | 321500 | 321500 | 321000 | 621 |
| 459 | 20241108 | 131400 | 101258208500 | 321500 | 322000 | 322500 | 321000 | 2154 |
| 460 | 20241108 | 131300 | 100565599500 | 322500 | 321500 | 322500 | 321500 | 390 |
| 461 | 20241108 | 131200 | 100440044000 | 321500 | 322000 | 322500 | 321500 | 473 |
| 462 | 20241108 | 131100 | 100287702500 | 322000 | 321000 | 322500 | 321000 | 622 |
| 463 | 20241108 | 131000 | 100087599000 | 321500 | 321500 | 321500 | 321000 | 189 |
| 464 | 20241108 | 130900 | 100026876500 | 321000 | 321000 | 321500 | 320500 | 343 |
| 465 | 20241108 | 130800 | 99916743000 | 321500 | 321000 | 321500 | 320500 | 317 |
| 466 | 20241108 | 130700 | 99815012500 | 321000 | 321000 | 321000 | 320500 | 401 |
| 467 | 20241108 | 130600 | 99686400500 | 321000 | 320000 | 321000 | 320000 | 1401 |
| 468 | 20241108 | 130500 | 99237457000 | 320500 | 320500 | 320500 | 320000 | 623 |
| 469 | 20241108 | 130400 | 99037990000 | 320000 | 320500 | 321000 | 320000 | 2291 |
| 470 | 20241108 | 130300 | 98303658000 | 321000 | 321500 | 321500 | 320500 | 1602 |
| 471 | 20241108 | 130200 | 97789705500 | 321500 | 321500 | 321500 | 321000 | 113 |
| 472 | 20241108 | 130100 | 97753410500 | 321000 | 321000 | 321500 | 321000 | 170 |
| 473 | 20241108 | 130000 | 97698792000 | 321000 | 321000 | 321500 | 321000 | 223 |
| 474 | 20241108 | 125900 | 97627176500 | 321000 | 321500 | 321500 | 321000 | 245 |
| 475 | 20241108 | 125800 | 97548513500 | 321000 | 321500 | 322000 | 320500 | 2431 |
| 476 | 20241108 | 125700 | 96767862000 | 322000 | 322500 | 322500 | 321500 | 354 |
| 477 | 20241108 | 125600 | 96653928000 | 322500 | 322500 | 323000 | 322000 | 508 |
| 478 | 20241108 | 125500 | 96490193500 | 322000 | 322000 | 322500 | 321500 | 155 |
| 479 | 20241108 | 125400 | 96440265500 | 322500 | 322000 | 323000 | 321500 | 672 |
| 480 | 20241108 | 125300 | 96223872000 | 322000 | 322500 | 323000 | 322000 | 346 |
| 481 | 20241108 | 125200 | 96112311000 | 322000 | 321500 | 322500 | 321500 | 359 |
| 482 | 20241108 | 125100 | 95996710500 | 321500 | 321500 | 321500 | 321000 | 855 |
| 483 | 20241108 | 125000 | 95721876500 | 321000 | 321500 | 321500 | 321000 | 314 |
| 484 | 20241108 | 124900 | 95621045000 | 321000 | 321500 | 321500 | 321000 | 521 |
| 485 | 20241108 | 124800 | 95453601000 | 321000 | 321500 | 322000 | 321000 | 600 |
| 486 | 20241108 | 124700 | 95260755000 | 321000 | 321000 | 321500 | 321000 | 531 |
| 487 | 20241108 | 124600 | 95090260500 | 321000 | 322000 | 322000 | 321000 | 611 |
| 488 | 20241108 | 124500 | 94893933500 | 322000 | 321500 | 322000 | 321500 | 2308 |
| 489 | 20241108 | 124400 | 94151811500 | 321500 | 322000 | 322500 | 321500 | 2766 |
| 490 | 20241108 | 124300 | 93261233000 | 322000 | 322000 | 322500 | 322000 | 1028 |
| 491 | 20241108 | 124200 | 92930122500 | 322500 | 322500 | 322500 | 322000 | 356 |
| 492 | 20241108 | 124100 | 92815363500 | 322500 | 322500 | 323000 | 322000 | 1926 |
| 493 | 20241108 | 124000 | 92194267000 | 322500 | 323000 | 323000 | 322500 | 364 |
| 494 | 20241108 | 123900 | 92076795000 | 323000 | 323000 | 323500 | 322500 | 3054 |
| 495 | 20241108 | 123800 | 91091167500 | 323000 | 323500 | 323500 | 323000 | 3255 |
| 496 | 20241108 | 123700 | 90039599000 | 323000 | 324000 | 324000 | 323000 | 356 |
| 497 | 20241108 | 123600 | 89924448500 | 323500 | 324000 | 324000 | 323500 | 535 |
| 498 | 20241108 | 123500 | 89751329000 | 323500 | 323500 | 324000 | 323500 | 161 |
| 499 | 20241108 | 123400 | 89699214000 | 324000 | 323500 | 324000 | 323500 | 176 |
| 500 | 20241108 | 123300 | 89642249000 | 323500 | 324000 | 324500 | 323500 | 284 |
| 501 | 20241108 | 123200 | 89550286000 | 324500 | 323500 | 324500 | 323500 | 591 |
| 502 | 20241108 | 123100 | 89359049500 | 323500 | 323500 | 324000 | 323500 | 250 |
| 503 | 20241108 | 123000 | 89278165000 | 323500 | 323500 | 324000 | 323500 | 151 |
| 504 | 20241108 | 122900 | 89229262500 | 323500 | 323500 | 324500 | 323500 | 131 |
| 505 | 20241108 | 122800 | 89186853500 | 324000 | 324000 | 324500 | 323500 | 245 |
| 506 | 20241108 | 122700 | 89107510000 | 324000 | 324000 | 324500 | 324000 | 223 |
| 507 | 20241108 | 122600 | 89035237000 | 323500 | 323500 | 324500 | 323500 | 170 |
| 508 | 20241108 | 122500 | 88980158000 | 324000 | 324500 | 325000 | 323500 | 1796 |
| 509 | 20241108 | 122400 | 88398054500 | 324500 | 325000 | 325500 | 324500 | 207 |
| 510 | 20241108 | 122300 | 88330838000 | 324500 | 324500 | 325500 | 324500 | 362 |
| 511 | 20241108 | 122200 | 88213319000 | 324500 | 325000 | 325500 | 324500 | 168 |
| 512 | 20241108 | 122100 | 88158742000 | 325000 | 325000 | 325500 | 324500 | 152 |
| 513 | 20241108 | 122000 | 88109352500 | 325000 | 325000 | 325500 | 324500 | 210 |
| 514 | 20241108 | 121900 | 88041130000 | 324500 | 325500 | 325500 | 324500 | 434 |
| 515 | 20241108 | 121800 | 87900094500 | 325500 | 325000 | 325500 | 325000 | 1367 |
| 516 | 20241108 | 121700 | 87455767500 | 324500 | 324500 | 325000 | 324500 | 208 |
| 517 | 20241108 | 121600 | 87388237500 | 324500 | 325500 | 325500 | 324500 | 282 |
| 518 | 20241108 | 121500 | 87296604500 | 325000 | 324500 | 325000 | 324500 | 261 |
| 519 | 20241108 | 121400 | 87211872000 | 324500 | 324500 | 325000 | 324500 | 187 |
| 520 | 20241108 | 121300 | 87151173500 | 325000 | 324500 | 325000 | 324500 | 246 |
| 521 | 20241108 | 121200 | 87071299000 | 324500 | 324500 | 325000 | 324000 | 388 |
| 522 | 20241108 | 121100 | 86945423000 | 324500 | 324000 | 325000 | 324000 | 192 |
| 523 | 20241108 | 121000 | 86883157000 | 324000 | 324000 | 325000 | 324000 | 438 |
| 524 | 20241108 | 120900 | 86741109000 | 324000 | 324000 | 324500 | 324000 | 143 |
| 525 | 20241108 | 120800 | 86694754500 | 324000 | 324000 | 324500 | 323500 | 180 |
| 526 | 20241108 | 120700 | 86636446500 | 324000 | 324000 | 324500 | 323500 | 217 |
| 527 | 20241108 | 120600 | 86566195500 | 324000 | 324000 | 324500 | 323500 | 291 |
| 528 | 20241108 | 120500 | 86471999500 | 324000 | 324000 | 325000 | 324000 | 194 |
| 529 | 20241108 | 120400 | 86409134000 | 324000 | 324500 | 325000 | 324000 | 193 |
| 530 | 20241108 | 120300 | 86346537500 | 324500 | 324500 | 324500 | 324000 | 131 |
| 531 | 20241108 | 120200 | 86304078000 | 324500 | 324500 | 325000 | 324000 | 210 |
| 532 | 20241108 | 120100 | 86235997000 | 325000 | 324000 | 325000 | 323500 | 250 |
| 533 | 20241108 | 120000 | 86154995500 | 324000 | 323500 | 324500 | 323500 | 285 |
| 534 | 20241108 | 115900 | 86062650000 | 323500 | 323500 | 324500 | 323500 | 241 |
| 535 | 20241108 | 115800 | 85984621000 | 323500 | 323500 | 324000 | 323500 | 164 |
| 536 | 20241108 | 115700 | 85931532000 | 323500 | 323500 | 324000 | 323500 | 312 |
| 537 | 20241108 | 115600 | 85830578500 | 324000 | 324500 | 324500 | 323500 | 264 |
| 538 | 20241108 | 115500 | 85745010500 | 325000 | 325000 | 325000 | 324000 | 1058 |
| 539 | 20241108 | 115400 | 85402109500 | 324500 | 325000 | 325500 | 324500 | 255 |
| 540 | 20241108 | 115300 | 85319319000 | 325000 | 325000 | 325500 | 324500 | 328 |
| 541 | 20241108 | 115200 | 85212756500 | 325000 | 325000 | 325500 | 324500 | 355 |
| 542 | 20241108 | 115100 | 85097428000 | 325000 | 325000 | 326000 | 324500 | 721 |
| 543 | 20241108 | 115000 | 84862908000 | 325000 | 325500 | 325500 | 324500 | 377 |
| 544 | 20241108 | 114900 | 84740329500 | 325500 | 325500 | 325500 | 325000 | 207 |
| 545 | 20241108 | 114800 | 84673035500 | 325000 | 325500 | 325500 | 325000 | 132 |
| 546 | 20241108 | 114700 | 84630107500 | 325000 | 324500 | 325500 | 324500 | 327 |
| 547 | 20241108 | 114600 | 84523719000 | 325000 | 325000 | 326000 | 324500 | 600 |
| 548 | 20241108 | 114500 | 84328623500 | 325000 | 325500 | 325500 | 325000 | 336 |
| 549 | 20241108 | 114400 | 84219349500 | 326000 | 325000 | 326000 | 324500 | 553 |
| 550 | 20241108 | 114300 | 84039565500 | 324500 | 325000 | 325000 | 324500 | 249 |
| 551 | 20241108 | 114200 | 83958678000 | 324500 | 324000 | 325000 | 324000 | 546 |
| 552 | 20241108 | 114100 | 83781509000 | 323500 | 323500 | 324500 | 323500 | 356 |
| 553 | 20241108 | 114000 | 83666177500 | 324000 | 323000 | 324000 | 323000 | 864 |
| 554 | 20241108 | 113900 | 83386534500 | 323500 | 324000 | 324000 | 323000 | 804 |
| 555 | 20241108 | 113800 | 83126716000 | 324000 | 323500 | 324000 | 323000 | 235 |
| 556 | 20241108 | 113700 | 83050772000 | 323500 | 323500 | 324000 | 323000 | 194 |
| 557 | 20241108 | 113600 | 82988034500 | 323500 | 323000 | 324000 | 323000 | 303 |
| 558 | 20241108 | 113500 | 82889968500 | 323500 | 323500 | 324000 | 323500 | 270 |
| 559 | 20241108 | 113400 | 82802616000 | 323500 | 323500 | 324000 | 323000 | 360 |
| 560 | 20241108 | 113300 | 82686163000 | 323500 | 323500 | 324000 | 323000 | 313 |
| 561 | 20241108 | 113200 | 82584941500 | 323000 | 323500 | 323500 | 323000 | 250 |
| 562 | 20241108 | 113100 | 82504135500 | 323500 | 323500 | 323500 | 323000 | 164 |
| 563 | 20241108 | 113000 | 82451139500 | 324000 | 323500 | 324000 | 323000 | 188 |
| 564 | 20241108 | 112900 | 82390369500 | 323500 | 324000 | 324000 | 323000 | 402 |
| 565 | 20241108 | 112800 | 82260299000 | 323500 | 324000 | 324500 | 323500 | 357 |
| 566 | 20241108 | 112700 | 82144682500 | 324000 | 324000 | 324000 | 323500 | 266 |
| 567 | 20241108 | 112600 | 82058595000 | 324000 | 323500 | 324000 | 323500 | 245 |
| 568 | 20241108 | 112500 | 81979310500 | 323500 | 323500 | 324000 | 323500 | 222 |
| 569 | 20241108 | 112400 | 81907459500 | 323500 | 324000 | 324500 | 323500 | 265 |
| 570 | 20241108 | 112300 | 81821679500 | 324000 | 323500 | 324000 | 323000 | 247 |
| 571 | 20241108 | 112200 | 81741738500 | 323500 | 323500 | 324500 | 323000 | 627 |
| 572 | 20241108 | 112100 | 81538940000 | 324500 | 323500 | 324500 | 323000 | 308 |
| 573 | 20241108 | 112000 | 81439223500 | 324000 | 323500 | 324000 | 323500 | 415 |
| 574 | 20241108 | 111900 | 81304960000 | 323500 | 323500 | 324000 | 323000 | 208 |
| 575 | 20241108 | 111800 | 81237670000 | 323500 | 323500 | 324000 | 323000 | 309 |
| 576 | 20241108 | 111700 | 81137734500 | 324000 | 323500 | 324000 | 323000 | 1455 |
| 577 | 20241108 | 111600 | 80667030500 | 323500 | 324000 | 324500 | 323000 | 5703 |
| 578 | 20241108 | 111500 | 78824342500 | 323500 | 323500 | 324000 | 323500 | 320 |
| 579 | 20241108 | 111400 | 78720796000 | 323500 | 324500 | 324500 | 323500 | 318 |
| 580 | 20241108 | 111300 | 78617862000 | 324000 | 323500 | 324500 | 323500 | 594 |
| 581 | 20241108 | 111200 | 78425611500 | 324000 | 323500 | 324500 | 323500 | 255 |
| 582 | 20241108 | 111100 | 78343026500 | 324000 | 324000 | 325000 | 323500 | 387 |
| 583 | 20241108 | 111000 | 78217610500 | 324000 | 324000 | 324500 | 323500 | 576 |
| 584 | 20241108 | 110900 | 78031114500 | 323500 | 324000 | 324500 | 323500 | 1346 |
| 585 | 20241108 | 110800 | 77595449500 | 324000 | 324000 | 324500 | 323500 | 945 |
| 586 | 20241108 | 110700 | 77289529000 | 324000 | 323500 | 324000 | 323500 | 532 |
| 587 | 20241108 | 110600 | 77117378000 | 323500 | 324000 | 324000 | 323500 | 484 |
| 588 | 20241108 | 110500 | 76960640000 | 324000 | 324500 | 324500 | 324000 | 340 |
| 589 | 20241108 | 110400 | 76850463000 | 324000 | 324500 | 325000 | 323500 | 1456 |
| 590 | 20241108 | 110300 | 76378629000 | 324500 | 325000 | 325500 | 324000 | 591 |
| 591 | 20241108 | 110200 | 76186803500 | 325000 | 324500 | 325500 | 324500 | 253 |
| 592 | 20241108 | 110100 | 76104615500 | 324500 | 326000 | 326000 | 324500 | 1489 |
| 593 | 20241108 | 110000 | 75620255500 | 325500 | 326000 | 327000 | 325500 | 560 |
| 594 | 20241108 | 105900 | 75437589500 | 326000 | 326500 | 327000 | 326000 | 201 |
| 595 | 20241108 | 105800 | 75371987000 | 327000 | 327000 | 327500 | 326500 | 506 |
| 596 | 20241108 | 105700 | 75206489000 | 327000 | 327000 | 328000 | 326500 | 1460 |
| 597 | 20241108 | 105600 | 74728464000 | 327000 | 327000 | 327000 | 326500 | 131 |
| 598 | 20241108 | 105500 | 74685655500 | 327000 | 326500 | 327500 | 326000 | 1127 |
| 599 | 20241108 | 105400 | 74317273500 | 326000 | 326500 | 327000 | 326000 | 796 |
| 600 | 20241108 | 105300 | 74057404000 | 326500 | 325500 | 326500 | 325500 | 600 |
| 601 | 20241108 | 105200 | 73861693500 | 326000 | 326000 | 326000 | 325500 | 155 |
| 602 | 20241108 | 105100 | 73811203000 | 326000 | 326000 | 326000 | 325500 | 239 |
| 603 | 20241108 | 105000 | 73733359000 | 326000 | 326500 | 326500 | 325500 | 88 |
| 604 | 20241108 | 104900 | 73704666000 | 326500 | 325500 | 326500 | 325500 | 118 |
| 605 | 20241108 | 104800 | 73666236000 | 326000 | 327000 | 327000 | 326000 | 353 |
| 606 | 20241108 | 104700 | 73551003000 | 327000 | 326000 | 327000 | 325000 | 472 |
| 607 | 20241108 | 104600 | 73397110000 | 326000 | 325500 | 326000 | 325500 | 137 |
| 608 | 20241108 | 104500 | 73352489500 | 326000 | 324500 | 326500 | 324000 | 4934 |
| 609 | 20241108 | 104400 | 71748461000 | 324500 | 324000 | 324500 | 324000 | 1248 |
| 610 | 20241108 | 104300 | 71344083500 | 324000 | 324500 | 324500 | 324000 | 283 |
| 611 | 20241108 | 104200 | 71252291500 | 324500 | 324000 | 324500 | 324000 | 263 |
| 612 | 20241108 | 104100 | 71167046500 | 324000 | 323000 | 324000 | 323000 | 345 |
| 613 | 20241108 | 104000 | 71055372500 | 323500 | 324000 | 324000 | 323000 | 532 |
| 614 | 20241108 | 103900 | 70883380000 | 323500 | 324000 | 324000 | 323000 | 462 |
| 615 | 20241108 | 103800 | 70733942000 | 323500 | 324000 | 324000 | 323000 | 953 |
| 616 | 20241108 | 103700 | 70425633500 | 324000 | 323500 | 324000 | 323500 | 3501 |
| 617 | 20241108 | 103600 | 69292809500 | 324000 | 323500 | 324000 | 323500 | 1499 |
| 618 | 20241108 | 103500 | 68807662000 | 324000 | 324500 | 324500 | 324000 | 948 |
| 619 | 20241108 | 103400 | 68500502500 | 324000 | 324500 | 325500 | 324000 | 3604 |
| 620 | 20241108 | 103300 | 67332277500 | 324500 | 324500 | 325500 | 324500 | 2177 |
| 621 | 20241108 | 103200 | 66625419000 | 324500 | 324500 | 325500 | 324500 | 1076 |
| 622 | 20241108 | 103100 | 66276048000 | 324500 | 325500 | 326000 | 324500 | 2304 |
| 623 | 20241108 | 103000 | 65527713500 | 325000 | 325000 | 326000 | 325000 | 429 |
| 624 | 20241108 | 102900 | 65388213500 | 325000 | 326000 | 326000 | 325000 | 405 |
| 625 | 20241108 | 102800 | 65256440000 | 325500 | 325500 | 326000 | 325000 | 929 |
| 626 | 20241108 | 102700 | 64953697000 | 325500 | 324500 | 325500 | 324500 | 464 |
| 627 | 20241108 | 102600 | 64802769500 | 325000 | 325000 | 325500 | 324500 | 362 |
| 628 | 20241108 | 102500 | 64685142500 | 325500 | 325500 | 326000 | 324500 | 530 |
| 629 | 20241108 | 102400 | 64512859500 | 325500 | 325000 | 325500 | 325000 | 631 |
| 630 | 20241108 | 102300 | 64307726500 | 325000 | 325500 | 326000 | 324500 | 4202 |
| 631 | 20241108 | 102200 | 62941974000 | 325500 | 325500 | 326000 | 325000 | 694 |
| 632 | 20241108 | 102100 | 62716102500 | 325500 | 326500 | 326500 | 325500 | 482 |
| 633 | 20241108 | 102000 | 62558919000 | 326500 | 326000 | 326500 | 325500 | 349 |
| 634 | 20241108 | 101900 | 62445174000 | 326000 | 326000 | 326500 | 325500 | 235 |
| 635 | 20241108 | 101800 | 62368508000 | 326500 | 325500 | 326500 | 325500 | 80 |
| 636 | 20241108 | 101700 | 62342425500 | 326000 | 327000 | 327000 | 325500 | 2883 |
| 637 | 20241108 | 101600 | 61402384500 | 327000 | 327000 | 327500 | 326500 | 269 |
| 638 | 20241108 | 101500 | 61314428000 | 327000 | 327500 | 327500 | 326500 | 244 |
| 639 | 20241108 | 101400 | 61234645000 | 327500 | 327000 | 327500 | 326000 | 801 |
| 640 | 20241108 | 101300 | 60973028000 | 327000 | 326000 | 327000 | 326000 | 187 |
| 641 | 20241108 | 101200 | 60911976000 | 326500 | 326000 | 326500 | 325500 | 269 |
| 642 | 20241108 | 101100 | 60824334000 | 325500 | 326000 | 326500 | 325500 | 387 |
| 643 | 20241108 | 101000 | 60698329500 | 326000 | 325500 | 326500 | 325000 | 359 |
| 644 | 20241108 | 100900 | 60581374500 | 325500 | 325000 | 326000 | 325000 | 474 |
| 645 | 20241108 | 100800 | 60427182500 | 325000 | 325500 | 326000 | 324500 | 626 |
| 646 | 20241108 | 100700 | 60223564500 | 325500 | 326000 | 327000 | 325500 | 445 |
| 647 | 20241108 | 100600 | 60078332500 | 326500 | 324500 | 326500 | 324500 | 278 |
| 648 | 20241108 | 100500 | 59987896000 | 325000 | 325000 | 325500 | 324500 | 684 |
| 649 | 20241108 | 100400 | 59765788500 | 325000 | 326000 | 326500 | 324500 | 5476 |
| 650 | 20241108 | 100300 | 57986297500 | 326000 | 326500 | 327000 | 326000 | 514 |
| 651 | 20241108 | 100200 | 57818675500 | 327000 | 326000 | 327000 | 325500 | 1523 |
| 652 | 20241108 | 100100 | 57321925500 | 326000 | 326000 | 327000 | 325500 | 1639 |
| 653 | 20241108 | 100000 | 56787266500 | 325500 | 325500 | 326000 | 325500 | 519 |
| 654 | 20241108 | 095900 | 56618235000 | 326000 | 326000 | 326000 | 325000 | 2249 |
| 655 | 20241108 | 095800 | 55886266000 | 325500 | 326000 | 326500 | 325500 | 1171 |
| 656 | 20241108 | 095700 | 55504568500 | 326000 | 325500 | 326000 | 325500 | 1223 |
| 657 | 20241108 | 095600 | 55106265500 | 326000 | 326000 | 326500 | 325500 | 2568 |
| 658 | 20241108 | 095500 | 54269067000 | 326000 | 327000 | 327500 | 326000 | 2802 |
| 659 | 20241108 | 095400 | 53353626000 | 327500 | 328000 | 328500 | 327000 | 471 |
| 660 | 20241108 | 095300 | 53199461500 | 328000 | 327500 | 328000 | 327000 | 1070 |
| 661 | 20241108 | 095200 | 52848994000 | 328000 | 327000 | 328000 | 327000 | 706 |
| 662 | 20241108 | 095100 | 52617720000 | 327000 | 327000 | 328500 | 327000 | 751 |
| 663 | 20241108 | 095000 | 52371929500 | 327000 | 328500 | 329000 | 327000 | 794 |
| 664 | 20241108 | 094900 | 52111627500 | 328500 | 328000 | 329500 | 328000 | 824 |
| 665 | 20241108 | 094800 | 51840791000 | 328000 | 328000 | 328500 | 327500 | 605 |
| 666 | 20241108 | 094700 | 51642248500 | 328000 | 327500 | 328500 | 327000 | 990 |
| 667 | 20241108 | 094600 | 51318001000 | 327500 | 328000 | 328500 | 327500 | 592 |
| 668 | 20241108 | 094500 | 51123865000 | 328500 | 327500 | 328500 | 327500 | 1177 |
| 669 | 20241108 | 094400 | 50737606500 | 327500 | 327500 | 328500 | 326500 | 2839 |
| 670 | 20241108 | 094300 | 49809024500 | 327500 | 328000 | 328500 | 327500 | 549 |
| 671 | 20241108 | 094200 | 49629136000 | 327500 | 327500 | 328000 | 327000 | 502 |
| 672 | 20241108 | 094100 | 49464728000 | 328000 | 327500 | 328000 | 327000 | 1009 |
| 673 | 20241108 | 094000 | 49134307500 | 328000 | 327500 | 328000 | 327000 | 601 |
| 674 | 20241108 | 093900 | 48937641000 | 327500 | 327000 | 328000 | 326500 | 1697 |
| 675 | 20241108 | 093800 | 48382548500 | 327000 | 327500 | 328500 | 327000 | 2298 |
| 676 | 20241108 | 093700 | 47629590500 | 327500 | 327500 | 328000 | 327500 | 384 |
| 677 | 20241108 | 093600 | 47503783000 | 327500 | 327000 | 328000 | 327000 | 623 |
| 678 | 20241108 | 093500 | 47299912500 | 327500 | 328500 | 329000 | 326500 | 1931 |
| 679 | 20241108 | 093400 | 46667334000 | 328500 | 328500 | 329000 | 327500 | 787 |
| 680 | 20241108 | 093300 | 46409068500 | 328000 | 327000 | 329500 | 326500 | 1724 |
| 681 | 20241108 | 093200 | 45844464500 | 327000 | 326000 | 327000 | 326000 | 2339 |
| 682 | 20241108 | 093100 | 45080690000 | 326500 | 326000 | 327000 | 326000 | 1376 |
| 683 | 20241108 | 093000 | 44631245500 | 326000 | 327500 | 328000 | 326000 | 2882 |
| 684 | 20241108 | 092900 | 43689823000 | 327000 | 328500 | 328500 | 326500 | 2169 |
| 685 | 20241108 | 092800 | 42980583000 | 328000 | 328000 | 328500 | 327000 | 2921 |
| 686 | 20241108 | 092700 | 42024723000 | 328000 | 329000 | 329000 | 327000 | 2429 |
| 687 | 20241108 | 092600 | 41229078500 | 327500 | 331500 | 331500 | 327000 | 8688 |
| 688 | 20241108 | 092500 | 38374254000 | 331000 | 331000 | 332000 | 330000 | 1327 |
| 689 | 20241108 | 092400 | 37935119500 | 330000 | 333000 | 333000 | 330000 | 3204 |
| 690 | 20241108 | 092300 | 36874022000 | 333000 | 332500 | 333000 | 331500 | 1571 |
| 691 | 20241108 | 092200 | 36351451500 | 332000 | 332000 | 333000 | 331000 | 1465 |
| 692 | 20241108 | 092100 | 35865050000 | 332000 | 332000 | 332500 | 331000 | 1130 |
| 693 | 20241108 | 092000 | 35490143000 | 332000 | 333000 | 333000 | 331500 | 1597 |
| 694 | 20241108 | 091900 | 34959684000 | 333000 | 330500 | 333000 | 330000 | 3469 |
| 695 | 20241108 | 091800 | 33807953500 | 330500 | 329000 | 331000 | 328500 | 2458 |
| 696 | 20241108 | 091700 | 32997315000 | 329000 | 329000 | 329500 | 327500 | 1861 |
| 697 | 20241108 | 091600 | 32385757500 | 329000 | 329500 | 329500 | 327500 | 2920 |
| 698 | 20241108 | 091500 | 31426918000 | 329000 | 330500 | 332000 | 328500 | 3861 |
| 699 | 20241108 | 091400 | 30153914500 | 330500 | 332000 | 333000 | 330500 | 3084 |
| 700 | 20241108 | 091300 | 29131254000 | 331500 | 330500 | 332000 | 329500 | 2362 |
| 701 | 20241108 | 091200 | 28349534500 | 330000 | 329500 | 331000 | 329000 | 1861 |
| 702 | 20241108 | 091100 | 27735111000 | 329500 | 329500 | 330500 | 328500 | 1923 |
| 703 | 20241108 | 091000 | 27102071500 | 328500 | 332000 | 332500 | 328000 | 5649 |
| 704 | 20241108 | 090900 | 25236465500 | 332000 | 329500 | 332000 | 329500 | 4505 |
| 705 | 20241108 | 090800 | 23745005500 | 330000 | 327000 | 330500 | 327000 | 4088 |
| 706 | 20241108 | 090700 | 22398295000 | 328000 | 326500 | 328000 | 325500 | 5174 |
| 707 | 20241108 | 090600 | 20707653500 | 327000 | 324500 | 327000 | 323500 | 3085 |
| 708 | 20241108 | 090500 | 19704289500 | 324000 | 325000 | 325500 | 323000 | 7260 |
| 709 | 20241108 | 090400 | 17351728000 | 325000 | 327000 | 328500 | 325000 | 7584 |
| 710 | 20241108 | 090300 | 14875255000 | 327000 | 327000 | 329500 | 325500 | 5708 |
| 711 | 20241108 | 090200 | 13008488000 | 326500 | 326500 | 330000 | 323500 | 6636 |
| 712 | 20241108 | 090100 | 10849827500 | 325000 | 331500 | 333500 | 323500 | 8529 |
| 713 | 20241108 | 090000 | 8048744000 | 331500 | 340500 | 341000 | 325500 | 23849 |