35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 205000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 3 | 20240819 | 204900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 4 | 20240819 | 204800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 5 | 20240819 | 204700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 6 | 20240819 | 204600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 7 | 20240819 | 204500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 8 | 20240819 | 204400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 9 | 20240819 | 204300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 10 | 20240819 | 204200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 11 | 20240819 | 204100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 12 | 20240819 | 204000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 13 | 20240819 | 203900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 14 | 20240819 | 203800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 15 | 20240819 | 203700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 16 | 20240819 | 203600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 17 | 20240819 | 203500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 18 | 20240819 | 203400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 19 | 20240819 | 203300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 20 | 20240819 | 203200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 21 | 20240819 | 203100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 22 | 20240819 | 203000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 23 | 20240819 | 202900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 24 | 20240819 | 202800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 25 | 20240819 | 202700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 26 | 20240819 | 202600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 27 | 20240819 | 202500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 28 | 20240819 | 202400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 29 | 20240819 | 202300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 30 | 20240819 | 202200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 31 | 20240819 | 202100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 32 | 20240819 | 202000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 33 | 20240819 | 201900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 34 | 20240819 | 201800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 35 | 20240819 | 201700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 36 | 20240819 | 201600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 37 | 20240819 | 201500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 38 | 20240819 | 201400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 39 | 20240819 | 201300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 40 | 20240819 | 201200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 41 | 20240819 | 201100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 42 | 20240819 | 201000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 43 | 20240819 | 200900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 44 | 20240819 | 200800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 45 | 20240819 | 200700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 46 | 20240819 | 200600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 47 | 20240819 | 200500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 48 | 20240819 | 200400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 49 | 20240819 | 200300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 50 | 20240819 | 200200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 51 | 20240819 | 200100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 52 | 20240819 | 200000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 53 | 20240819 | 195900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 54 | 20240819 | 195800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 55 | 20240819 | 195700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 56 | 20240819 | 195600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 57 | 20240819 | 195500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 58 | 20240819 | 195400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 59 | 20240819 | 195300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 60 | 20240819 | 195200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 61 | 20240819 | 195100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 62 | 20240819 | 195000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 63 | 20240819 | 194900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 64 | 20240819 | 194800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 65 | 20240819 | 194700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 66 | 20240819 | 194600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 67 | 20240819 | 194500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 68 | 20240819 | 194400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 69 | 20240819 | 194300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 70 | 20240819 | 194200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 71 | 20240819 | 194100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 72 | 20240819 | 194000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 73 | 20240819 | 193900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 74 | 20240819 | 193800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 75 | 20240819 | 193700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 76 | 20240819 | 193600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 77 | 20240819 | 193500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 78 | 20240819 | 193400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 79 | 20240819 | 193300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 80 | 20240819 | 193200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 81 | 20240819 | 193100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 82 | 20240819 | 193000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 83 | 20240819 | 192900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 84 | 20240819 | 192800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 85 | 20240819 | 192700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 86 | 20240819 | 192600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 87 | 20240819 | 192500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 88 | 20240819 | 192400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 89 | 20240819 | 192300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 90 | 20240819 | 192200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 91 | 20240819 | 192100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 92 | 20240819 | 192000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 93 | 20240819 | 191900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 94 | 20240819 | 191800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 95 | 20240819 | 191700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 96 | 20240819 | 191600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 97 | 20240819 | 191500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 98 | 20240819 | 191400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 99 | 20240819 | 191300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 100 | 20240819 | 191200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 101 | 20240819 | 191100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 102 | 20240819 | 191000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 103 | 20240819 | 190900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 104 | 20240819 | 190800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 105 | 20240819 | 190700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 106 | 20240819 | 190600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 107 | 20240819 | 190500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 108 | 20240819 | 190400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 109 | 20240819 | 190300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 110 | 20240819 | 190200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 111 | 20240819 | 190100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 112 | 20240819 | 190000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 113 | 20240819 | 185900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 114 | 20240819 | 185800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 115 | 20240819 | 185700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 116 | 20240819 | 185600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 117 | 20240819 | 185500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 118 | 20240819 | 185400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 119 | 20240819 | 185300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 120 | 20240819 | 185200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 121 | 20240819 | 185100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 122 | 20240819 | 185000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 123 | 20240819 | 184900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 124 | 20240819 | 184800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 125 | 20240819 | 184700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 126 | 20240819 | 184600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 127 | 20240819 | 184500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 128 | 20240819 | 184400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 129 | 20240819 | 184300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 130 | 20240819 | 184200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 131 | 20240819 | 184100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 132 | 20240819 | 184000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 133 | 20240819 | 183900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 134 | 20240819 | 183800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 135 | 20240819 | 183700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 136 | 20240819 | 183600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 137 | 20240819 | 183500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 138 | 20240819 | 183400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 139 | 20240819 | 183300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 140 | 20240819 | 183200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 141 | 20240819 | 183100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 142 | 20240819 | 183000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 143 | 20240819 | 182900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 144 | 20240819 | 182800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 145 | 20240819 | 182700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 146 | 20240819 | 182600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 147 | 20240819 | 182500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 148 | 20240819 | 182400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 149 | 20240819 | 182300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 150 | 20240819 | 182200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 151 | 20240819 | 182100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 152 | 20240819 | 182000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 153 | 20240819 | 181900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 154 | 20240819 | 181800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 155 | 20240819 | 181700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 156 | 20240819 | 181600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 157 | 20240819 | 181500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 158 | 20240819 | 181400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 159 | 20240819 | 181300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 160 | 20240819 | 181200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 161 | 20240819 | 181100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 162 | 20240819 | 181000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 163 | 20240819 | 180900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 164 | 20240819 | 180800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 165 | 20240819 | 180700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 166 | 20240819 | 180600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 167 | 20240819 | 180500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 168 | 20240819 | 180400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 169 | 20240819 | 180300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 170 | 20240819 | 180200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 171 | 20240819 | 180100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 172 | 20240819 | 180000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 173 | 20240819 | 175900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 174 | 20240819 | 175800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 175 | 20240819 | 175700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 176 | 20240819 | 175600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 177 | 20240819 | 175500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 178 | 20240819 | 175400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 179 | 20240819 | 175300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 180 | 20240819 | 175200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 181 | 20240819 | 175100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 182 | 20240819 | 175000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 183 | 20240819 | 174900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 184 | 20240819 | 174800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 185 | 20240819 | 174700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 186 | 20240819 | 174600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 187 | 20240819 | 174500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 188 | 20240819 | 174400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 189 | 20240819 | 174300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 190 | 20240819 | 174200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 191 | 20240819 | 174100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 192 | 20240819 | 174000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 193 | 20240819 | 173900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 194 | 20240819 | 173800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 195 | 20240819 | 173700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 196 | 20240819 | 173600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 197 | 20240819 | 173500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 198 | 20240819 | 173400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 199 | 20240819 | 173300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 200 | 20240819 | 173200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 201 | 20240819 | 173100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 202 | 20240819 | 173000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 203 | 20240819 | 172900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 204 | 20240819 | 172800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 205 | 20240819 | 172700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 206 | 20240819 | 172600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 207 | 20240819 | 172500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 208 | 20240819 | 172400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 209 | 20240819 | 172300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 210 | 20240819 | 172200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 211 | 20240819 | 172100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 212 | 20240819 | 172000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 213 | 20240819 | 171900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 214 | 20240819 | 171800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 215 | 20240819 | 171700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 216 | 20240819 | 171600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 217 | 20240819 | 171500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 218 | 20240819 | 171400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 219 | 20240819 | 171300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 220 | 20240819 | 171200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 221 | 20240819 | 171100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 222 | 20240819 | 171000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 223 | 20240819 | 170900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 224 | 20240819 | 170800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 225 | 20240819 | 170700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 226 | 20240819 | 170600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 227 | 20240819 | 170500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 228 | 20240819 | 170400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 229 | 20240819 | 170300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 230 | 20240819 | 170200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 231 | 20240819 | 170100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 232 | 20240819 | 170000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 233 | 20240819 | 165900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 234 | 20240819 | 165800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 235 | 20240819 | 165700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 236 | 20240819 | 165600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 237 | 20240819 | 165500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 238 | 20240819 | 165400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 239 | 20240819 | 165300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 240 | 20240819 | 165200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 241 | 20240819 | 165100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 242 | 20240819 | 165000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 243 | 20240819 | 164900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 244 | 20240819 | 164800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 245 | 20240819 | 164700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 246 | 20240819 | 164600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 247 | 20240819 | 164500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 248 | 20240819 | 164400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 249 | 20240819 | 164300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 250 | 20240819 | 164200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 251 | 20240819 | 164100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 252 | 20240819 | 164000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 253 | 20240819 | 163900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 254 | 20240819 | 163800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 255 | 20240819 | 163700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 256 | 20240819 | 163600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 257 | 20240819 | 163500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 258 | 20240819 | 163400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 259 | 20240819 | 163300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 260 | 20240819 | 163200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 261 | 20240819 | 163100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 262 | 20240819 | 163000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 263 | 20240819 | 162900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 264 | 20240819 | 162800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 265 | 20240819 | 162700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 266 | 20240819 | 162600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 267 | 20240819 | 162500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 268 | 20240819 | 162400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 269 | 20240819 | 162300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 270 | 20240819 | 162200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 271 | 20240819 | 162100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 272 | 20240819 | 162000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 273 | 20240819 | 161900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 274 | 20240819 | 161800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 275 | 20240819 | 161700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 276 | 20240819 | 161600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 277 | 20240819 | 161500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 278 | 20240819 | 161400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 279 | 20240819 | 161300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 280 | 20240819 | 161200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 281 | 20240819 | 161100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 282 | 20240819 | 161000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 283 | 20240819 | 160900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 284 | 20240819 | 160800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 285 | 20240819 | 160700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 286 | 20240819 | 160600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 287 | 20240819 | 160500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 288 | 20240819 | 160400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 289 | 20240819 | 160300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 290 | 20240819 | 160200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 291 | 20240819 | 160100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 292 | 20240819 | 160000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 293 | 20240819 | 155900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 294 | 20240819 | 155800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 295 | 20240819 | 155700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 296 | 20240819 | 155600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 297 | 20240819 | 155500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 298 | 20240819 | 155400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 299 | 20240819 | 155300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 300 | 20240819 | 155200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 301 | 20240819 | 155100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 302 | 20240819 | 155000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 303 | 20240819 | 154900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 304 | 20240819 | 154800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 305 | 20240819 | 154700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 306 | 20240819 | 154600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 307 | 20240819 | 154500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 308 | 20240819 | 154400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 309 | 20240819 | 154300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 310 | 20240819 | 154200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 311 | 20240819 | 154100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 312 | 20240819 | 154000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 313 | 20240819 | 153900 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 314 | 20240819 | 153800 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 315 | 20240819 | 153700 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 316 | 20240819 | 153600 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 317 | 20240819 | 153500 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 318 | 20240819 | 153400 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 319 | 20240819 | 153300 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 320 | 20240819 | 153200 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20240819 | 153100 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20240819 | 153000 | 3802605805 | 3430 | 3430 | 3430 | 3430 | 6667 |
| 323 | 20240819 | 152900 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20240819 | 152800 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 325 | 20240819 | 152700 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20240819 | 152600 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20240819 | 152500 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 328 | 20240819 | 152400 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20240819 | 152300 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20240819 | 152200 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20240819 | 152100 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 332 | 20240819 | 152000 | 3779737995 | 3430 | 3430 | 3430 | 3430 | 0 |
| 333 | 20240819 | 151900 | 3779737995 | 3430 | 3455 | 3470 | 3425 | 566 |
| 334 | 20240819 | 151800 | 3777779155 | 3415 | 3460 | 3460 | 3410 | 2158 |
| 335 | 20240819 | 151700 | 3770405405 | 3440 | 3460 | 3465 | 3440 | 535 |
| 336 | 20240819 | 151600 | 3768564395 | 3465 | 3435 | 3465 | 3435 | 1431 |
| 337 | 20240819 | 151500 | 3763635075 | 3435 | 3435 | 3435 | 3435 | 158 |
| 338 | 20240819 | 151400 | 3763092345 | 3435 | 3435 | 3435 | 3430 | 260 |
| 339 | 20240819 | 151300 | 3762199745 | 3430 | 3425 | 3430 | 3425 | 2789 |
| 340 | 20240819 | 151200 | 3752639270 | 3425 | 3425 | 3425 | 3425 | 15 |
| 341 | 20240819 | 151100 | 3752587895 | 3425 | 3430 | 3430 | 3425 | 325 |
| 342 | 20240819 | 151000 | 3751474725 | 3430 | 3430 | 3435 | 3430 | 3219 |
| 343 | 20240819 | 150900 | 3740429010 | 3430 | 3430 | 3430 | 3430 | 30 |
| 344 | 20240819 | 150800 | 3740326110 | 3420 | 3445 | 3445 | 3420 | 2158 |
| 345 | 20240819 | 150700 | 3732943390 | 3445 | 3445 | 3445 | 3445 | 440 |
| 346 | 20240819 | 150600 | 3731427590 | 3445 | 3445 | 3445 | 3445 | 62 |
| 347 | 20240819 | 150500 | 3731214000 | 3445 | 3420 | 3445 | 3420 | 7037 |
| 348 | 20240819 | 150400 | 3706973410 | 3420 | 3455 | 3455 | 3395 | 38288 |
| 349 | 20240819 | 150300 | 3576497770 | 3455 | 3500 | 3500 | 3440 | 31306 |
| 350 | 20240819 | 150200 | 3468478620 | 3500 | 3500 | 3500 | 3500 | 939 |
| 351 | 20240819 | 150100 | 3465192120 | 3500 | 3520 | 3520 | 3500 | 2936 |
| 352 | 20240819 | 150000 | 3454898765 | 3520 | 3510 | 3520 | 3510 | 205 |
| 353 | 20240819 | 145900 | 3454179165 | 3510 | 3520 | 3520 | 3510 | 13 |
| 354 | 20240819 | 145800 | 3454133505 | 3525 | 3525 | 3525 | 3510 | 1472 |
| 355 | 20240819 | 145700 | 3448944875 | 3525 | 3520 | 3525 | 3520 | 37 |
| 356 | 20240819 | 145600 | 3448814615 | 3520 | 3520 | 3520 | 3520 | 1 |
| 357 | 20240819 | 145500 | 3448811095 | 3510 | 3510 | 3510 | 3510 | 0 |
| 358 | 20240819 | 145400 | 3448811095 | 3510 | 3520 | 3520 | 3510 | 2862 |
| 359 | 20240819 | 145300 | 3438765435 | 3520 | 3510 | 3520 | 3510 | 262 |
| 360 | 20240819 | 145200 | 3437844945 | 3510 | 3515 | 3515 | 3510 | 45 |
| 361 | 20240819 | 145100 | 3437686985 | 3515 | 3515 | 3515 | 3515 | 1 |
| 362 | 20240819 | 145000 | 3437683470 | 3510 | 3520 | 3520 | 3510 | 64 |
| 363 | 20240819 | 144900 | 3437458790 | 3520 | 3520 | 3520 | 3505 | 296 |
| 364 | 20240819 | 144800 | 3436420755 | 3520 | 3505 | 3525 | 3505 | 1014 |
| 365 | 20240819 | 144700 | 3432861560 | 3505 | 3505 | 3505 | 3505 | 1 |
| 366 | 20240819 | 144600 | 3432858055 | 3500 | 3500 | 3500 | 3500 | 200 |
| 367 | 20240819 | 144500 | 3432158055 | 3500 | 3505 | 3505 | 3500 | 783 |
| 368 | 20240819 | 144400 | 3429417355 | 3500 | 3500 | 3500 | 3500 | 6281 |
| 369 | 20240819 | 144300 | 3407433855 | 3500 | 3500 | 3500 | 3500 | 152 |
| 370 | 20240819 | 144200 | 3406901855 | 3505 | 3505 | 3505 | 3505 | 7 |
| 371 | 20240819 | 144100 | 3406877320 | 3505 | 3505 | 3505 | 3500 | 561 |
| 372 | 20240819 | 144000 | 3404911870 | 3510 | 3500 | 3510 | 3500 | 702 |
| 373 | 20240819 | 143900 | 3402454780 | 3500 | 3515 | 3515 | 3500 | 2706 |
| 374 | 20240819 | 143800 | 3392980540 | 3515 | 3510 | 3515 | 3510 | 2709 |
| 375 | 20240819 | 143700 | 3383470650 | 3510 | 3500 | 3510 | 3480 | 1845 |
| 376 | 20240819 | 143600 | 3377025185 | 3500 | 3500 | 3500 | 3500 | 48 |
| 377 | 20240819 | 143500 | 3376857185 | 3500 | 3500 | 3500 | 3475 | 48 |
| 378 | 20240819 | 143400 | 3376690260 | 3500 | 3485 | 3500 | 3485 | 2 |
| 379 | 20240819 | 143300 | 3376683275 | 3480 | 3490 | 3490 | 3480 | 725 |
| 380 | 20240819 | 143200 | 3374158065 | 3490 | 3490 | 3490 | 3490 | 0 |
| 381 | 20240819 | 143100 | 3374158065 | 3490 | 3490 | 3490 | 3485 | 22 |
| 382 | 20240819 | 143000 | 3374081375 | 3485 | 3495 | 3500 | 3485 | 2102 |
| 383 | 20240819 | 142900 | 3366726415 | 3500 | 3510 | 3510 | 3495 | 552 |
| 384 | 20240819 | 142800 | 3364795540 | 3510 | 3510 | 3510 | 3510 | 198 |
| 385 | 20240819 | 142700 | 3364100560 | 3510 | 3500 | 3525 | 3495 | 26 |
| 386 | 20240819 | 142600 | 3364009495 | 3495 | 3470 | 3495 | 3465 | 4700 |
| 387 | 20240819 | 142500 | 3347673415 | 3470 | 3480 | 3480 | 3470 | 680 |
| 388 | 20240819 | 142400 | 3345311190 | 3480 | 3480 | 3480 | 3480 | 63 |
| 389 | 20240819 | 142300 | 3345091950 | 3480 | 3480 | 3480 | 3475 | 82 |
| 390 | 20240819 | 142200 | 3344806690 | 3480 | 3480 | 3480 | 3480 | 126 |
| 391 | 20240819 | 142100 | 3344368210 | 3480 | 3480 | 3480 | 3475 | 202 |
| 392 | 20240819 | 142000 | 3343665945 | 3480 | 3480 | 3480 | 3470 | 205 |
| 393 | 20240819 | 141900 | 3342952555 | 3480 | 3480 | 3480 | 3480 | 36 |
| 394 | 20240819 | 141800 | 3342827275 | 3465 | 3460 | 3490 | 3460 | 6967 |
| 395 | 20240819 | 141700 | 3318630215 | 3460 | 3445 | 3460 | 3445 | 430 |
| 396 | 20240819 | 141600 | 3317144730 | 3440 | 3450 | 3465 | 3430 | 12259 |
| 397 | 20240819 | 141500 | 3274996170 | 3450 | 3465 | 3465 | 3450 | 837 |
| 398 | 20240819 | 141400 | 3272104450 | 3455 | 3465 | 3480 | 3445 | 1201 |
| 399 | 20240819 | 141300 | 3267948780 | 3480 | 3485 | 3485 | 3480 | 242 |
| 400 | 20240819 | 141200 | 3267106370 | 3485 | 3485 | 3485 | 3485 | 31 |
| 401 | 20240819 | 141100 | 3266998335 | 3465 | 3465 | 3485 | 3465 | 2746 |
| 402 | 20240819 | 141000 | 3257462805 | 3460 | 3455 | 3460 | 3450 | 245 |
| 403 | 20240819 | 140900 | 3256615925 | 3455 | 3455 | 3455 | 3455 | 55 |
| 404 | 20240819 | 140800 | 3256425900 | 3455 | 3460 | 3460 | 3450 | 226 |
| 405 | 20240819 | 140700 | 3255645945 | 3465 | 3465 | 3465 | 3445 | 4963 |
| 406 | 20240819 | 140600 | 3238525710 | 3465 | 3465 | 3465 | 3450 | 6974 |
| 407 | 20240819 | 140500 | 3214460245 | 3475 | 3475 | 3475 | 3455 | 5387 |
| 408 | 20240819 | 140400 | 3195811390 | 3475 | 3470 | 3480 | 3470 | 127 |
| 409 | 20240819 | 140300 | 3195370435 | 3470 | 3470 | 3475 | 3470 | 418 |
| 410 | 20240819 | 140200 | 3193919965 | 3470 | 3510 | 3510 | 3470 | 6331 |
| 411 | 20240819 | 140100 | 3171853725 | 3510 | 3510 | 3510 | 3490 | 202 |
| 412 | 20240819 | 140000 | 3171148135 | 3490 | 3505 | 3505 | 3470 | 14917 |
| 413 | 20240819 | 135900 | 3118989620 | 3510 | 3515 | 3515 | 3510 | 303 |
| 414 | 20240819 | 135800 | 3117925980 | 3515 | 3520 | 3525 | 3515 | 6 |
| 415 | 20240819 | 135700 | 3117904865 | 3520 | 3505 | 3525 | 3505 | 2899 |
| 416 | 20240819 | 135600 | 3107727115 | 3505 | 3510 | 3510 | 3505 | 16790 |
| 417 | 20240819 | 135500 | 3048877580 | 3510 | 3515 | 3515 | 3510 | 607 |
| 418 | 20240819 | 135400 | 3046746935 | 3520 | 3510 | 3520 | 3510 | 11832 |
| 419 | 20240819 | 135300 | 3005120285 | 3515 | 3515 | 3515 | 3510 | 516 |
| 420 | 20240819 | 135200 | 3003307860 | 3525 | 3525 | 3525 | 3525 | 4 |
| 421 | 20240819 | 135100 | 3003293760 | 3530 | 3530 | 3535 | 3515 | 778 |
| 422 | 20240819 | 135000 | 3000556825 | 3535 | 3535 | 3535 | 3535 | 2 |
| 423 | 20240819 | 134900 | 3000549755 | 3535 | 3535 | 3535 | 3535 | 1 |
| 424 | 20240819 | 134800 | 3000546220 | 3535 | 3535 | 3535 | 3530 | 315 |
| 425 | 20240819 | 134700 | 2999433660 | 3535 | 3530 | 3540 | 3530 | 654 |
| 426 | 20240819 | 134600 | 2997123750 | 3530 | 3525 | 3530 | 3525 | 536 |
| 427 | 20240819 | 134500 | 2995234335 | 3515 | 3530 | 3530 | 3515 | 919 |
| 428 | 20240819 | 134400 | 2991997885 | 3520 | 3515 | 3530 | 3515 | 122 |
| 429 | 20240819 | 134300 | 2991568635 | 3530 | 3525 | 3530 | 3515 | 522 |
| 430 | 20240819 | 134200 | 2989732250 | 3530 | 3550 | 3550 | 3510 | 10032 |
| 431 | 20240819 | 134100 | 2954475125 | 3525 | 3570 | 3570 | 3525 | 10019 |
| 432 | 20240819 | 134000 | 2919096160 | 3570 | 3560 | 3570 | 3530 | 8314 |
| 433 | 20240819 | 133900 | 2889671385 | 3560 | 3570 | 3570 | 3560 | 520 |
| 434 | 20240819 | 133800 | 2887819475 | 3575 | 3560 | 3575 | 3560 | 12 |
| 435 | 20240819 | 133700 | 2887776590 | 3560 | 3560 | 3560 | 3560 | 0 |
| 436 | 20240819 | 133600 | 2887776590 | 3560 | 3570 | 3575 | 3560 | 444 |
| 437 | 20240819 | 133500 | 2886195600 | 3570 | 3575 | 3575 | 3570 | 15 |
| 438 | 20240819 | 133400 | 2886142015 | 3575 | 3575 | 3575 | 3575 | 0 |
| 439 | 20240819 | 133300 | 2886142015 | 3575 | 3575 | 3575 | 3575 | 4468 |
| 440 | 20240819 | 133200 | 2870168915 | 3575 | 3575 | 3575 | 3560 | 4204 |
| 441 | 20240819 | 133100 | 2855150495 | 3570 | 3570 | 3570 | 3570 | 0 |
| 442 | 20240819 | 133000 | 2855150495 | 3570 | 3570 | 3570 | 3570 | 13 |
| 443 | 20240819 | 132900 | 2855104085 | 3565 | 3575 | 3580 | 3565 | 485 |
| 444 | 20240819 | 132800 | 2853372290 | 3585 | 3585 | 3585 | 3585 | 32 |
| 445 | 20240819 | 132700 | 2853257570 | 3585 | 3570 | 3585 | 3570 | 45 |
| 446 | 20240819 | 132600 | 2853096905 | 3570 | 3570 | 3570 | 3570 | 1 |
| 447 | 20240819 | 132500 | 2853093335 | 3570 | 3570 | 3570 | 3570 | 36 |
| 448 | 20240819 | 132400 | 2852964815 | 3570 | 3575 | 3585 | 3570 | 168 |
| 449 | 20240819 | 132300 | 2852364705 | 3585 | 3575 | 3590 | 3575 | 4114 |
| 450 | 20240819 | 132200 | 2837614215 | 3575 | 3565 | 3575 | 3565 | 51 |
| 451 | 20240819 | 132100 | 2837431965 | 3555 | 3560 | 3560 | 3555 | 607 |
| 452 | 20240819 | 132000 | 2835274075 | 3560 | 3550 | 3560 | 3550 | 84 |
| 453 | 20240819 | 131900 | 2834975175 | 3550 | 3560 | 3560 | 3550 | 297 |
| 454 | 20240819 | 131800 | 2833918075 | 3560 | 3560 | 3560 | 3560 | 18 |
| 455 | 20240819 | 131700 | 2833853995 | 3560 | 3560 | 3560 | 3560 | 288 |
| 456 | 20240819 | 131600 | 2832828715 | 3560 | 3565 | 3565 | 3520 | 4937 |
| 457 | 20240819 | 131500 | 2815326060 | 3565 | 3560 | 3565 | 3555 | 3107 |
| 458 | 20240819 | 131400 | 2804265355 | 3560 | 3570 | 3570 | 3560 | 1714 |
| 459 | 20240819 | 131300 | 2798159655 | 3570 | 3590 | 3590 | 3570 | 6145 |
| 460 | 20240819 | 131200 | 2776150395 | 3585 | 3590 | 3590 | 3585 | 850 |
| 461 | 20240819 | 131100 | 2773099060 | 3585 | 3585 | 3585 | 3585 | 41 |
| 462 | 20240819 | 131000 | 2772952075 | 3585 | 3585 | 3585 | 3585 | 708 |
| 463 | 20240819 | 130900 | 2770413895 | 3585 | 3590 | 3590 | 3580 | 820 |
| 464 | 20240819 | 130800 | 2767477380 | 3590 | 3595 | 3595 | 3565 | 1668 |
| 465 | 20240819 | 130700 | 2761522575 | 3565 | 3605 | 3605 | 3565 | 8940 |
| 466 | 20240819 | 130600 | 2729509145 | 3605 | 3595 | 3615 | 3595 | 913 |
| 467 | 20240819 | 130500 | 2726216650 | 3595 | 3590 | 3595 | 3590 | 889 |
| 468 | 20240819 | 130400 | 2723021365 | 3585 | 3570 | 3585 | 3570 | 8549 |
| 469 | 20240819 | 130300 | 2692468990 | 3565 | 3565 | 3565 | 3565 | 214 |
| 470 | 20240819 | 130200 | 2691706080 | 3565 | 3565 | 3565 | 3565 | 2128 |
| 471 | 20240819 | 130100 | 2684119760 | 3565 | 3560 | 3565 | 3560 | 47 |
| 472 | 20240819 | 130000 | 2683952210 | 3565 | 3565 | 3565 | 3565 | 285 |
| 473 | 20240819 | 125900 | 2682936185 | 3570 | 3570 | 3570 | 3570 | 60 |
| 474 | 20240819 | 125800 | 2682721985 | 3565 | 3560 | 3565 | 3560 | 44 |
| 475 | 20240819 | 125700 | 2682565265 | 3560 | 3560 | 3560 | 3560 | 0 |
| 476 | 20240819 | 125600 | 2682565265 | 3560 | 3555 | 3560 | 3555 | 178 |
| 477 | 20240819 | 125500 | 2681931915 | 3555 | 3550 | 3555 | 3550 | 56 |
| 478 | 20240819 | 125400 | 2681732965 | 3550 | 3560 | 3560 | 3550 | 380 |
| 479 | 20240819 | 125300 | 2680381660 | 3560 | 3555 | 3560 | 3555 | 82 |
| 480 | 20240819 | 125200 | 2680090065 | 3550 | 3560 | 3560 | 3550 | 1368 |
| 481 | 20240819 | 125100 | 2675226515 | 3570 | 3560 | 3570 | 3560 | 281 |
| 482 | 20240819 | 125000 | 2674226135 | 3560 | 3565 | 3565 | 3560 | 122 |
| 483 | 20240819 | 124900 | 2673791315 | 3575 | 3570 | 3575 | 3570 | 1115 |
| 484 | 20240819 | 124800 | 2669805765 | 3570 | 3565 | 3570 | 3565 | 2353 |
| 485 | 20240819 | 124700 | 2661412265 | 3560 | 3555 | 3565 | 3555 | 549 |
| 486 | 20240819 | 124600 | 2659456330 | 3555 | 3570 | 3585 | 3550 | 4669 |
| 487 | 20240819 | 124500 | 2642848190 | 3575 | 3615 | 3615 | 3575 | 4800 |
| 488 | 20240819 | 124400 | 2625610570 | 3605 | 3635 | 3635 | 3605 | 137 |
| 489 | 20240819 | 124300 | 2625115035 | 3635 | 3600 | 3640 | 3595 | 13470 |
| 490 | 20240819 | 124200 | 2576230550 | 3600 | 3600 | 3600 | 3600 | 278 |
| 491 | 20240819 | 124100 | 2575229750 | 3600 | 3590 | 3600 | 3590 | 210 |
| 492 | 20240819 | 124000 | 2574475750 | 3590 | 3600 | 3610 | 3590 | 1003 |
| 493 | 20240819 | 123900 | 2570874150 | 3600 | 3605 | 3605 | 3600 | 300 |
| 494 | 20240819 | 123800 | 2569793400 | 3620 | 3620 | 3620 | 3610 | 950 |
| 495 | 20240819 | 123700 | 2566359350 | 3625 | 3630 | 3635 | 3625 | 1559 |
| 496 | 20240819 | 123600 | 2560700575 | 3630 | 3600 | 3630 | 3600 | 6624 |
| 497 | 20240819 | 123500 | 2536742790 | 3600 | 3585 | 3600 | 3585 | 3227 |
| 498 | 20240819 | 123400 | 2525142615 | 3585 | 3585 | 3585 | 3585 | 252 |
| 499 | 20240819 | 123300 | 2524239195 | 3590 | 3600 | 3600 | 3590 | 1412 |
| 500 | 20240819 | 123200 | 2519161095 | 3605 | 3605 | 3605 | 3605 | 500 |
| 501 | 20240819 | 123100 | 2517358595 | 3605 | 3610 | 3610 | 3605 | 23 |
| 502 | 20240819 | 123000 | 2517275570 | 3605 | 3590 | 3605 | 3580 | 993 |
| 503 | 20240819 | 122900 | 2513711555 | 3580 | 3610 | 3615 | 3580 | 10702 |
| 504 | 20240819 | 122800 | 2475309020 | 3605 | 3600 | 3605 | 3600 | 340 |
| 505 | 20240819 | 122700 | 2474084820 | 3600 | 3600 | 3600 | 3600 | 20 |
| 506 | 20240819 | 122600 | 2474012820 | 3595 | 3595 | 3595 | 3595 | 2 |
| 507 | 20240819 | 122500 | 2474005630 | 3590 | 3615 | 3615 | 3585 | 73 |
| 508 | 20240819 | 122400 | 2473743480 | 3610 | 3580 | 3610 | 3580 | 4659 |
| 509 | 20240819 | 122300 | 2456953035 | 3580 | 3580 | 3580 | 3575 | 239 |
| 510 | 20240819 | 122200 | 2456097595 | 3585 | 3575 | 3585 | 3575 | 1940 |
| 511 | 20240819 | 122100 | 2449142810 | 3570 | 3570 | 3570 | 3570 | 103 |
| 512 | 20240819 | 122000 | 2448775100 | 3575 | 3575 | 3575 | 3575 | 0 |
| 513 | 20240819 | 121900 | 2448775100 | 3575 | 3565 | 3575 | 3565 | 102 |
| 514 | 20240819 | 121800 | 2448411430 | 3565 | 3565 | 3565 | 3560 | 880 |
| 515 | 20240819 | 121700 | 2445275100 | 3565 | 3575 | 3575 | 3565 | 1005 |
| 516 | 20240819 | 121600 | 2441682275 | 3585 | 3580 | 3585 | 3580 | 723 |
| 517 | 20240819 | 121500 | 2439093805 | 3585 | 3545 | 3585 | 3545 | 4731 |
| 518 | 20240819 | 121400 | 2422206750 | 3545 | 3545 | 3545 | 3545 | 246 |
| 519 | 20240819 | 121300 | 2421334680 | 3545 | 3565 | 3565 | 3530 | 9382 |
| 520 | 20240819 | 121200 | 2388109895 | 3555 | 3565 | 3575 | 3555 | 3699 |
| 521 | 20240819 | 121100 | 2374940220 | 3565 | 3600 | 3600 | 3535 | 10534 |
| 522 | 20240819 | 121000 | 2337434140 | 3600 | 3610 | 3620 | 3600 | 8183 |
| 523 | 20240819 | 120900 | 2307964145 | 3610 | 3610 | 3635 | 3575 | 5369 |
| 524 | 20240819 | 120800 | 2288609475 | 3600 | 3610 | 3610 | 3600 | 1830 |
| 525 | 20240819 | 120700 | 2282009385 | 3610 | 3610 | 3610 | 3610 | 200 |
| 526 | 20240819 | 120600 | 2281287385 | 3610 | 3620 | 3630 | 3610 | 968 |
| 527 | 20240819 | 120500 | 2277787930 | 3610 | 3620 | 3630 | 3610 | 2122 |
| 528 | 20240819 | 120400 | 2270104545 | 3635 | 3610 | 3635 | 3610 | 2079 |
| 529 | 20240819 | 120300 | 2262563985 | 3610 | 3625 | 3630 | 3610 | 2986 |
| 530 | 20240819 | 120200 | 2251740540 | 3630 | 3630 | 3645 | 3610 | 4931 |
| 531 | 20240819 | 120100 | 2233849770 | 3630 | 3630 | 3635 | 3580 | 8905 |
| 532 | 20240819 | 120000 | 2201628875 | 3635 | 3605 | 3645 | 3605 | 6556 |
| 533 | 20240819 | 115900 | 2177830915 | 3600 | 3595 | 3600 | 3575 | 7362 |
| 534 | 20240819 | 115800 | 2151416355 | 3590 | 3635 | 3635 | 3535 | 19532 |
| 535 | 20240819 | 115700 | 2081414710 | 3635 | 3690 | 3720 | 3610 | 35342 |
| 536 | 20240819 | 115600 | 1951108750 | 3690 | 3645 | 3690 | 3645 | 28593 |
| 537 | 20240819 | 115500 | 1846300865 | 3645 | 3620 | 3645 | 3600 | 7637 |
| 538 | 20240819 | 115400 | 1818580960 | 3635 | 3620 | 3635 | 3595 | 8986 |
| 539 | 20240819 | 115300 | 1786068455 | 3615 | 3610 | 3620 | 3590 | 5198 |
| 540 | 20240819 | 115200 | 1767336765 | 3610 | 3650 | 3650 | 3610 | 30276 |
| 541 | 20240819 | 115100 | 1656967800 | 3625 | 3625 | 3625 | 3625 | 0 |
| 542 | 20240819 | 115000 | 1656967800 | 3625 | 3625 | 3625 | 3620 | 6544 |
| 543 | 20240819 | 114900 | 1633250510 | 3625 | 3600 | 3625 | 3590 | 12111 |
| 544 | 20240819 | 114800 | 1589517305 | 3595 | 3615 | 3620 | 3595 | 356 |
| 545 | 20240819 | 114700 | 1588234510 | 3610 | 3565 | 3625 | 3565 | 27738 |
| 546 | 20240819 | 114600 | 1488030580 | 3575 | 3575 | 3580 | 3565 | 538 |
| 547 | 20240819 | 114500 | 1486111165 | 3580 | 3595 | 3600 | 3565 | 2498 |
| 548 | 20240819 | 114400 | 1477200655 | 3600 | 3605 | 3605 | 3580 | 4250 |
| 549 | 20240819 | 114300 | 1461942575 | 3610 | 3610 | 3615 | 3585 | 11049 |
| 550 | 20240819 | 114200 | 1422242775 | 3610 | 3580 | 3610 | 3565 | 56131 |
| 551 | 20240819 | 114100 | 1220976470 | 3575 | 3570 | 3580 | 3570 | 2301 |
| 552 | 20240819 | 114000 | 1212760145 | 3560 | 3575 | 3580 | 3560 | 1041 |
| 553 | 20240819 | 113900 | 1209037315 | 3575 | 3560 | 3580 | 3560 | 20780 |
| 554 | 20240819 | 113800 | 1134810535 | 3565 | 3555 | 3565 | 3550 | 2688 |
| 555 | 20240819 | 113700 | 1125250855 | 3555 | 3540 | 3555 | 3540 | 2961 |
| 556 | 20240819 | 113600 | 1114739685 | 3540 | 3520 | 3540 | 3520 | 1769 |
| 557 | 20240819 | 113500 | 1108502270 | 3520 | 3520 | 3520 | 3520 | 0 |
| 558 | 20240819 | 113400 | 1108502270 | 3520 | 3520 | 3520 | 3510 | 1056 |
| 559 | 20240819 | 113300 | 1104792830 | 3525 | 3525 | 3525 | 3520 | 113 |
| 560 | 20240819 | 113200 | 1104395060 | 3525 | 3520 | 3525 | 3520 | 683 |
| 561 | 20240819 | 113100 | 1101990885 | 3525 | 3525 | 3525 | 3525 | 0 |
| 562 | 20240819 | 113000 | 1101990885 | 3525 | 3520 | 3525 | 3520 | 15 |
| 563 | 20240819 | 112900 | 1101938015 | 3525 | 3510 | 3525 | 3510 | 1065 |
| 564 | 20240819 | 112800 | 1098196660 | 3525 | 3515 | 3525 | 3490 | 2197 |
| 565 | 20240819 | 112700 | 1090488515 | 3520 | 3545 | 3545 | 3520 | 228 |
| 566 | 20240819 | 112600 | 1089684980 | 3545 | 3515 | 3545 | 3515 | 2036 |
| 567 | 20240819 | 112500 | 1082506660 | 3530 | 3530 | 3530 | 3530 | 0 |
| 568 | 20240819 | 112400 | 1082506660 | 3530 | 3540 | 3540 | 3515 | 328 |
| 569 | 20240819 | 112300 | 1081351265 | 3540 | 3550 | 3550 | 3530 | 3046 |
| 570 | 20240819 | 112200 | 1070572025 | 3550 | 3555 | 3565 | 3550 | 7833 |
| 571 | 20240819 | 112100 | 1042700205 | 3555 | 3550 | 3565 | 3540 | 2821 |
| 572 | 20240819 | 112000 | 1032667710 | 3550 | 3560 | 3565 | 3550 | 1937 |
| 573 | 20240819 | 111900 | 1025783020 | 3565 | 3525 | 3565 | 3525 | 14099 |
| 574 | 20240819 | 111800 | 975793370 | 3525 | 3525 | 3525 | 3525 | 30 |
| 575 | 20240819 | 111700 | 975687620 | 3525 | 3510 | 3525 | 3510 | 2011 |
| 576 | 20240819 | 111600 | 968610505 | 3510 | 3510 | 3520 | 3510 | 144 |
| 577 | 20240819 | 111500 | 968105005 | 3520 | 3515 | 3520 | 3500 | 1556 |
| 578 | 20240819 | 111400 | 962653360 | 3520 | 3520 | 3520 | 3520 | 211 |
| 579 | 20240819 | 111300 | 961910640 | 3520 | 3510 | 3520 | 3510 | 1499 |
| 580 | 20240819 | 111200 | 956641710 | 3510 | 3505 | 3510 | 3505 | 48 |
| 581 | 20240819 | 111100 | 956473460 | 3510 | 3495 | 3510 | 3490 | 522 |
| 582 | 20240819 | 111000 | 954646900 | 3500 | 3500 | 3500 | 3500 | 23 |
| 583 | 20240819 | 110900 | 954566400 | 3510 | 3490 | 3510 | 3485 | 773 |
| 584 | 20240819 | 110800 | 951868555 | 3515 | 3515 | 3515 | 3495 | 1326 |
| 585 | 20240819 | 110700 | 947228465 | 3515 | 3505 | 3515 | 3505 | 52 |
| 586 | 20240819 | 110600 | 947045695 | 3520 | 3520 | 3520 | 3520 | 37 |
| 587 | 20240819 | 110500 | 946915455 | 3520 | 3505 | 3520 | 3505 | 1013 |
| 588 | 20240819 | 110400 | 943361135 | 3520 | 3510 | 3520 | 3495 | 1633 |
| 589 | 20240819 | 110300 | 937650640 | 3520 | 3520 | 3520 | 3510 | 641 |
| 590 | 20240819 | 110200 | 935400700 | 3500 | 3520 | 3520 | 3500 | 1342 |
| 591 | 20240819 | 110100 | 930695480 | 3520 | 3525 | 3525 | 3515 | 965 |
| 592 | 20240819 | 110000 | 927301915 | 3525 | 3530 | 3530 | 3515 | 2002 |
| 593 | 20240819 | 105900 | 920253370 | 3530 | 3520 | 3530 | 3515 | 287 |
| 594 | 20240819 | 105800 | 919242665 | 3520 | 3530 | 3530 | 3515 | 816 |
| 595 | 20240819 | 105700 | 916372275 | 3530 | 3510 | 3550 | 3505 | 2007 |
| 596 | 20240819 | 105600 | 909301685 | 3540 | 3570 | 3570 | 3520 | 4754 |
| 597 | 20240819 | 105500 | 892436910 | 3570 | 3520 | 3570 | 3510 | 13857 |
| 598 | 20240819 | 105400 | 843329940 | 3520 | 3500 | 3520 | 3485 | 7514 |
| 599 | 20240819 | 105300 | 817021535 | 3500 | 3530 | 3530 | 3480 | 2416 |
| 600 | 20240819 | 105200 | 808517745 | 3535 | 3485 | 3540 | 3485 | 29276 |
| 601 | 20240819 | 105100 | 705733075 | 3485 | 3475 | 3485 | 3475 | 2373 |
| 602 | 20240819 | 105000 | 697479800 | 3475 | 3495 | 3495 | 3475 | 6483 |
| 603 | 20240819 | 104900 | 674891590 | 3490 | 3490 | 3495 | 3490 | 172 |
| 604 | 20240819 | 104800 | 674291300 | 3490 | 3495 | 3495 | 3490 | 2705 |
| 605 | 20240819 | 104700 | 664837575 | 3500 | 3480 | 3500 | 3480 | 11627 |
| 606 | 20240819 | 104600 | 624246795 | 3480 | 3480 | 3485 | 3480 | 1592 |
| 607 | 20240819 | 104500 | 618706615 | 3480 | 3450 | 3480 | 3450 | 7297 |
| 608 | 20240819 | 104400 | 593401975 | 3450 | 3420 | 3455 | 3420 | 6837 |
| 609 | 20240819 | 104300 | 569934820 | 3405 | 3405 | 3405 | 3405 | 0 |
| 610 | 20240819 | 104200 | 569934820 | 3405 | 3415 | 3415 | 3405 | 748 |
| 611 | 20240819 | 104100 | 567387270 | 3415 | 3410 | 3415 | 3410 | 425 |
| 612 | 20240819 | 104000 | 565935900 | 3410 | 3410 | 3410 | 3410 | 3 |
| 613 | 20240819 | 103900 | 565925670 | 3410 | 3410 | 3410 | 3410 | 0 |
| 614 | 20240819 | 103800 | 565925670 | 3410 | 3410 | 3410 | 3410 | 0 |
| 615 | 20240819 | 103700 | 565925670 | 3410 | 3415 | 3415 | 3405 | 47 |
| 616 | 20240819 | 103600 | 565765565 | 3415 | 3415 | 3415 | 3415 | 35 |
| 617 | 20240819 | 103500 | 565646040 | 3420 | 3420 | 3420 | 3420 | 0 |
| 618 | 20240819 | 103400 | 565646040 | 3420 | 3420 | 3420 | 3420 | 0 |
| 619 | 20240819 | 103300 | 565646040 | 3420 | 3420 | 3420 | 3405 | 14 |
| 620 | 20240819 | 103200 | 565598310 | 3405 | 3405 | 3405 | 3405 | 0 |
| 621 | 20240819 | 103100 | 565598310 | 3405 | 3415 | 3415 | 3405 | 476 |
| 622 | 20240819 | 103000 | 563975305 | 3420 | 3420 | 3420 | 3420 | 0 |
| 623 | 20240819 | 102900 | 563975305 | 3420 | 3420 | 3420 | 3420 | 1 |
| 624 | 20240819 | 102800 | 563971885 | 3420 | 3420 | 3420 | 3420 | 0 |
| 625 | 20240819 | 102700 | 563971885 | 3420 | 3420 | 3420 | 3420 | 0 |
| 626 | 20240819 | 102600 | 563971885 | 3420 | 3420 | 3420 | 3420 | 34 |
| 627 | 20240819 | 102500 | 563855605 | 3420 | 3420 | 3420 | 3420 | 0 |
| 628 | 20240819 | 102400 | 563855605 | 3420 | 3420 | 3420 | 3420 | 0 |
| 629 | 20240819 | 102300 | 563855605 | 3420 | 3420 | 3420 | 3420 | 10 |
| 630 | 20240819 | 102200 | 563821405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 631 | 20240819 | 102100 | 563821405 | 3420 | 3410 | 3420 | 3410 | 3268 |
| 632 | 20240819 | 102000 | 552656345 | 3410 | 3405 | 3410 | 3405 | 684 |
| 633 | 20240819 | 101900 | 550326370 | 3405 | 3405 | 3405 | 3405 | 13 |
| 634 | 20240819 | 101800 | 550282105 | 3405 | 3400 | 3405 | 3400 | 272 |
| 635 | 20240819 | 101700 | 549357170 | 3400 | 3400 | 3400 | 3400 | 269 |
| 636 | 20240819 | 101600 | 548442570 | 3400 | 3405 | 3410 | 3400 | 49 |
| 637 | 20240819 | 101500 | 548275785 | 3405 | 3405 | 3405 | 3405 | 401 |
| 638 | 20240819 | 101400 | 546910380 | 3400 | 3400 | 3400 | 3400 | 0 |
| 639 | 20240819 | 101300 | 546910380 | 3400 | 3400 | 3400 | 3400 | 25 |
| 640 | 20240819 | 101200 | 546825380 | 3400 | 3400 | 3400 | 3400 | 480 |
| 641 | 20240819 | 101100 | 545193380 | 3400 | 3400 | 3400 | 3400 | 0 |
| 642 | 20240819 | 101000 | 545193380 | 3400 | 3400 | 3400 | 3400 | 0 |
| 643 | 20240819 | 100900 | 545193380 | 3400 | 3410 | 3415 | 3400 | 988 |
| 644 | 20240819 | 100800 | 541829250 | 3395 | 3395 | 3395 | 3395 | 2886 |
| 645 | 20240819 | 100700 | 532031280 | 3390 | 3380 | 3390 | 3380 | 2775 |
| 646 | 20240819 | 100600 | 522645400 | 3380 | 3400 | 3400 | 3380 | 9094 |
| 647 | 20240819 | 100500 | 491769035 | 3395 | 3395 | 3395 | 3395 | 1 |
| 648 | 20240819 | 100400 | 491765640 | 3395 | 3395 | 3395 | 3395 | 50 |
| 649 | 20240819 | 100300 | 491595890 | 3395 | 3395 | 3395 | 3395 | 75 |
| 650 | 20240819 | 100200 | 491341265 | 3395 | 3395 | 3395 | 3395 | 51 |
| 651 | 20240819 | 100100 | 491168120 | 3395 | 3400 | 3400 | 3395 | 2435 |
| 652 | 20240819 | 100000 | 482897880 | 3405 | 3415 | 3415 | 3405 | 229 |
| 653 | 20240819 | 095900 | 482117990 | 3415 | 3405 | 3415 | 3405 | 1044 |
| 654 | 20240819 | 095800 | 478556335 | 3410 | 3410 | 3410 | 3410 | 0 |
| 655 | 20240819 | 095700 | 478556335 | 3410 | 3410 | 3410 | 3405 | 1025 |
| 656 | 20240819 | 095600 | 475061285 | 3410 | 3410 | 3410 | 3410 | 125 |
| 657 | 20240819 | 095500 | 474635035 | 3410 | 3410 | 3410 | 3410 | 331 |
| 658 | 20240819 | 095400 | 473506325 | 3405 | 3405 | 3405 | 3405 | 10 |
| 659 | 20240819 | 095300 | 473472275 | 3410 | 3410 | 3410 | 3410 | 227 |
| 660 | 20240819 | 095200 | 472698205 | 3410 | 3405 | 3410 | 3405 | 535 |
| 661 | 20240819 | 095100 | 470873865 | 3410 | 3410 | 3410 | 3410 | 0 |
| 662 | 20240819 | 095000 | 470873865 | 3410 | 3410 | 3410 | 3410 | 0 |
| 663 | 20240819 | 094900 | 470873865 | 3410 | 3410 | 3410 | 3410 | 3 |
| 664 | 20240819 | 094800 | 470863635 | 3405 | 3405 | 3405 | 3405 | 1351 |
| 665 | 20240819 | 094700 | 466263480 | 3405 | 3420 | 3420 | 3405 | 6962 |
| 666 | 20240819 | 094600 | 442480350 | 3420 | 3415 | 3420 | 3415 | 2695 |
| 667 | 20240819 | 094500 | 433264950 | 3420 | 3425 | 3425 | 3420 | 300 |
| 668 | 20240819 | 094400 | 432238120 | 3425 | 3425 | 3425 | 3425 | 193 |
| 669 | 20240819 | 094300 | 431577095 | 3430 | 3430 | 3430 | 3430 | 60 |
| 670 | 20240819 | 094200 | 431371295 | 3430 | 3435 | 3435 | 3430 | 685 |
| 671 | 20240819 | 094100 | 429018820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 672 | 20240819 | 094000 | 429018820 | 3430 | 3430 | 3430 | 3430 | 300 |
| 673 | 20240819 | 093900 | 427989820 | 3435 | 3430 | 3435 | 3420 | 1609 |
| 674 | 20240819 | 093800 | 422480495 | 3420 | 3430 | 3430 | 3420 | 1136 |
| 675 | 20240819 | 093700 | 418594585 | 3435 | 3435 | 3435 | 3435 | 0 |
| 676 | 20240819 | 093600 | 418594585 | 3435 | 3435 | 3435 | 3435 | 36 |
| 677 | 20240819 | 093500 | 418470925 | 3435 | 3435 | 3435 | 3435 | 0 |
| 678 | 20240819 | 093400 | 418470925 | 3435 | 3425 | 3435 | 3425 | 1333 |
| 679 | 20240819 | 093300 | 413902870 | 3425 | 3430 | 3430 | 3425 | 1560 |
| 680 | 20240819 | 093200 | 408559360 | 3440 | 3430 | 3440 | 3425 | 1096 |
| 681 | 20240819 | 093100 | 404802470 | 3430 | 3435 | 3435 | 3430 | 1464 |
| 682 | 20240819 | 093000 | 399776000 | 3445 | 3430 | 3450 | 3430 | 59 |
| 683 | 20240819 | 092900 | 399573455 | 3450 | 3450 | 3450 | 3440 | 1653 |
| 684 | 20240819 | 092800 | 393885595 | 3455 | 3435 | 3455 | 3435 | 4454 |
| 685 | 20240819 | 092700 | 378541110 | 3430 | 3420 | 3430 | 3420 | 762 |
| 686 | 20240819 | 092600 | 375932470 | 3420 | 3420 | 3420 | 3420 | 0 |
| 687 | 20240819 | 092500 | 375932470 | 3420 | 3420 | 3420 | 3420 | 854 |
| 688 | 20240819 | 092400 | 373011790 | 3435 | 3425 | 3435 | 3425 | 1046 |
| 689 | 20240819 | 092300 | 369420530 | 3420 | 3425 | 3425 | 3420 | 1004 |
| 690 | 20240819 | 092200 | 365985395 | 3430 | 3440 | 3440 | 3425 | 20 |
| 691 | 20240819 | 092100 | 365916830 | 3440 | 3425 | 3440 | 3425 | 1290 |
| 692 | 20240819 | 092000 | 361490320 | 3425 | 3415 | 3425 | 3405 | 4833 |
| 693 | 20240819 | 091900 | 345007510 | 3410 | 3440 | 3440 | 3410 | 10148 |
| 694 | 20240819 | 091800 | 310278670 | 3445 | 3455 | 3455 | 3445 | 760 |
| 695 | 20240819 | 091700 | 307656480 | 3445 | 3450 | 3450 | 3440 | 1675 |
| 696 | 20240819 | 091600 | 301887595 | 3445 | 3460 | 3465 | 3445 | 3830 |
| 697 | 20240819 | 091500 | 288656710 | 3460 | 3475 | 3480 | 3460 | 1801 |
| 698 | 20240819 | 091400 | 282404220 | 3460 | 3465 | 3465 | 3460 | 3520 |
| 699 | 20240819 | 091300 | 270216040 | 3465 | 3450 | 3470 | 3445 | 5920 |
| 700 | 20240819 | 091200 | 249737985 | 3450 | 3500 | 3500 | 3450 | 16494 |
| 701 | 20240819 | 091100 | 192284005 | 3500 | 3425 | 3500 | 3425 | 19792 |
| 702 | 20240819 | 091000 | 123533420 | 3425 | 3395 | 3425 | 3395 | 4391 |
| 703 | 20240819 | 090900 | 108563160 | 3395 | 3370 | 3395 | 3370 | 2100 |
| 704 | 20240819 | 090800 | 101437825 | 3395 | 3390 | 3405 | 3370 | 1435 |
| 705 | 20240819 | 090700 | 96573520 | 3390 | 3355 | 3390 | 3355 | 9429 |
| 706 | 20240819 | 090600 | 64654400 | 3350 | 3310 | 3350 | 3310 | 8931 |
| 707 | 20240819 | 090500 | 34872065 | 3310 | 3305 | 3310 | 3305 | 307 |
| 708 | 20240819 | 090400 | 33856660 | 3305 | 3295 | 3305 | 3290 | 2502 |
| 709 | 20240819 | 090300 | 25619965 | 3310 | 3310 | 3310 | 3310 | 0 |
| 710 | 20240819 | 090200 | 25619965 | 3310 | 3305 | 3310 | 3285 | 2684 |
| 711 | 20240819 | 090100 | 16759920 | 3305 | 3300 | 3310 | 3265 | 1925 |
| 712 | 20240819 | 090000 | 10458140 | 3300 | 3300 | 3310 | 3300 | 2546 |