38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 205200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 3 | 20231205 | 205100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 4 | 20231205 | 205000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 5 | 20231205 | 204900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 6 | 20231205 | 204800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 7 | 20231205 | 204700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 8 | 20231205 | 204600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 9 | 20231205 | 204500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 10 | 20231205 | 204400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 11 | 20231205 | 204300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 12 | 20231205 | 204200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 13 | 20231205 | 204100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 14 | 20231205 | 204000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 15 | 20231205 | 203900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 16 | 20231205 | 203800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 17 | 20231205 | 203700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 18 | 20231205 | 203600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 19 | 20231205 | 203500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 20 | 20231205 | 203400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 21 | 20231205 | 203300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 22 | 20231205 | 203200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 23 | 20231205 | 203100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 24 | 20231205 | 203000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 25 | 20231205 | 202900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 26 | 20231205 | 202800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 27 | 20231205 | 202700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 28 | 20231205 | 202600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 29 | 20231205 | 202500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 30 | 20231205 | 202400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 31 | 20231205 | 202300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 32 | 20231205 | 202200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 33 | 20231205 | 202100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 34 | 20231205 | 202000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 35 | 20231205 | 201900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 36 | 20231205 | 201800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 37 | 20231205 | 201700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 38 | 20231205 | 201600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 39 | 20231205 | 201500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 40 | 20231205 | 201400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 41 | 20231205 | 201300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 42 | 20231205 | 201200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 43 | 20231205 | 201100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 44 | 20231205 | 201000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 45 | 20231205 | 200900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 46 | 20231205 | 200800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 47 | 20231205 | 200700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 48 | 20231205 | 200600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 49 | 20231205 | 200500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 50 | 20231205 | 200400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 51 | 20231205 | 200300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 52 | 20231205 | 200200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 53 | 20231205 | 200100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 54 | 20231205 | 200000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 55 | 20231205 | 195900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 56 | 20231205 | 195800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 57 | 20231205 | 195700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 58 | 20231205 | 195600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 59 | 20231205 | 195500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 60 | 20231205 | 195400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 61 | 20231205 | 195300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 62 | 20231205 | 195200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 63 | 20231205 | 195100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 64 | 20231205 | 195000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 65 | 20231205 | 194900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 66 | 20231205 | 194800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 67 | 20231205 | 194700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 68 | 20231205 | 194600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 69 | 20231205 | 194500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 70 | 20231205 | 194400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 71 | 20231205 | 194300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 72 | 20231205 | 194200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 73 | 20231205 | 194100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 74 | 20231205 | 194000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 75 | 20231205 | 193900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 76 | 20231205 | 193800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 77 | 20231205 | 193700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 78 | 20231205 | 193600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 79 | 20231205 | 193500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 80 | 20231205 | 193400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 81 | 20231205 | 193300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 82 | 20231205 | 193200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 83 | 20231205 | 193100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 84 | 20231205 | 193000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 85 | 20231205 | 192900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 86 | 20231205 | 192800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 87 | 20231205 | 192700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 88 | 20231205 | 192600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 89 | 20231205 | 192500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 90 | 20231205 | 192400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 91 | 20231205 | 192300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 92 | 20231205 | 192200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 93 | 20231205 | 192100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 94 | 20231205 | 192000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 95 | 20231205 | 191900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 96 | 20231205 | 191800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 97 | 20231205 | 191700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 98 | 20231205 | 191600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 99 | 20231205 | 191500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 100 | 20231205 | 191400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 101 | 20231205 | 191300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 102 | 20231205 | 191200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 103 | 20231205 | 191100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 104 | 20231205 | 191000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 105 | 20231205 | 190900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 106 | 20231205 | 190800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 107 | 20231205 | 190700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 108 | 20231205 | 190600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 109 | 20231205 | 190500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 110 | 20231205 | 190400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 111 | 20231205 | 190300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 112 | 20231205 | 190200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 113 | 20231205 | 190100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 114 | 20231205 | 190000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 115 | 20231205 | 185900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 116 | 20231205 | 185800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 117 | 20231205 | 185700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 118 | 20231205 | 185600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 119 | 20231205 | 185500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 120 | 20231205 | 185400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 121 | 20231205 | 185300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 122 | 20231205 | 185200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 123 | 20231205 | 185100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 124 | 20231205 | 185000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 125 | 20231205 | 184900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 126 | 20231205 | 184800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 127 | 20231205 | 184700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 128 | 20231205 | 184600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 129 | 20231205 | 184500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 130 | 20231205 | 184400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 131 | 20231205 | 184300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 132 | 20231205 | 184200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 133 | 20231205 | 184100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 134 | 20231205 | 184000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 135 | 20231205 | 183900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 136 | 20231205 | 183800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 137 | 20231205 | 183700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 138 | 20231205 | 183600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 139 | 20231205 | 183500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 140 | 20231205 | 183400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 141 | 20231205 | 183300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 142 | 20231205 | 183200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 143 | 20231205 | 183100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 144 | 20231205 | 183000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 145 | 20231205 | 182900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 146 | 20231205 | 182800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 147 | 20231205 | 182700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 148 | 20231205 | 182600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 149 | 20231205 | 182500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 150 | 20231205 | 182400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 151 | 20231205 | 182300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 152 | 20231205 | 182200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 153 | 20231205 | 182100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 154 | 20231205 | 182000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 155 | 20231205 | 181900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 156 | 20231205 | 181800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 157 | 20231205 | 181700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 158 | 20231205 | 181600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 159 | 20231205 | 181500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 160 | 20231205 | 181400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 161 | 20231205 | 181300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 162 | 20231205 | 181200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 163 | 20231205 | 181100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 164 | 20231205 | 181000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 165 | 20231205 | 180900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 166 | 20231205 | 180800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 167 | 20231205 | 180700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 168 | 20231205 | 180600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 169 | 20231205 | 180500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 170 | 20231205 | 180400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 171 | 20231205 | 180300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 172 | 20231205 | 180200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 173 | 20231205 | 180100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 174 | 20231205 | 180000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 175 | 20231205 | 175900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 176 | 20231205 | 175800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 177 | 20231205 | 175700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 178 | 20231205 | 175600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 179 | 20231205 | 175500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 180 | 20231205 | 175400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 181 | 20231205 | 175300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 182 | 20231205 | 175200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 183 | 20231205 | 175100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 184 | 20231205 | 175000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 185 | 20231205 | 174900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 186 | 20231205 | 174800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 187 | 20231205 | 174700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 188 | 20231205 | 174600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 189 | 20231205 | 174500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 190 | 20231205 | 174400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 191 | 20231205 | 174300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 192 | 20231205 | 174200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 193 | 20231205 | 174100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 194 | 20231205 | 174000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 195 | 20231205 | 173900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 196 | 20231205 | 173800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 197 | 20231205 | 173700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 198 | 20231205 | 173600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 199 | 20231205 | 173500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 200 | 20231205 | 173400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 201 | 20231205 | 173300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 202 | 20231205 | 173200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 203 | 20231205 | 173100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 204 | 20231205 | 173000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 205 | 20231205 | 172900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 206 | 20231205 | 172800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 207 | 20231205 | 172700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 208 | 20231205 | 172600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 209 | 20231205 | 172500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 210 | 20231205 | 172400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 211 | 20231205 | 172300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 212 | 20231205 | 172200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 213 | 20231205 | 172100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 214 | 20231205 | 172000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 215 | 20231205 | 171900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 216 | 20231205 | 171800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 217 | 20231205 | 171700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 218 | 20231205 | 171600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 219 | 20231205 | 171500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 220 | 20231205 | 171400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 221 | 20231205 | 171300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 222 | 20231205 | 171200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 223 | 20231205 | 171100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 224 | 20231205 | 171000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 225 | 20231205 | 170900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 226 | 20231205 | 170800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 227 | 20231205 | 170700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 228 | 20231205 | 170600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 229 | 20231205 | 170500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 230 | 20231205 | 170400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 231 | 20231205 | 170300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 232 | 20231205 | 170200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 233 | 20231205 | 170100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 234 | 20231205 | 170000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 235 | 20231205 | 165900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 236 | 20231205 | 165800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 237 | 20231205 | 165700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 238 | 20231205 | 165600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 239 | 20231205 | 165500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 240 | 20231205 | 165400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 241 | 20231205 | 165300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 242 | 20231205 | 165200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 243 | 20231205 | 165100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 244 | 20231205 | 165000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 245 | 20231205 | 164900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 246 | 20231205 | 164800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 247 | 20231205 | 164700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 248 | 20231205 | 164600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 249 | 20231205 | 164500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 250 | 20231205 | 164400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 251 | 20231205 | 164300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 252 | 20231205 | 164200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 253 | 20231205 | 164100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 254 | 20231205 | 164000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 255 | 20231205 | 163900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 256 | 20231205 | 163800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 257 | 20231205 | 163700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 258 | 20231205 | 163600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 259 | 20231205 | 163500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 260 | 20231205 | 163400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 261 | 20231205 | 163300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 262 | 20231205 | 163200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 263 | 20231205 | 163100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 264 | 20231205 | 163000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20231205 | 162900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20231205 | 162800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20231205 | 162700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20231205 | 162600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20231205 | 162500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20231205 | 162400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20231205 | 162300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20231205 | 162200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 273 | 20231205 | 162100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20231205 | 162000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20231205 | 161900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 276 | 20231205 | 161800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 277 | 20231205 | 161700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 278 | 20231205 | 161600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 279 | 20231205 | 161500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 280 | 20231205 | 161400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 281 | 20231205 | 161300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 282 | 20231205 | 161200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 283 | 20231205 | 161100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 284 | 20231205 | 161000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 285 | 20231205 | 160900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 286 | 20231205 | 160800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 287 | 20231205 | 160700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 288 | 20231205 | 160600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 289 | 20231205 | 160500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 290 | 20231205 | 160400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 291 | 20231205 | 160300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 292 | 20231205 | 160200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 293 | 20231205 | 160100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 294 | 20231205 | 160000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 295 | 20231205 | 155900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 296 | 20231205 | 155800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 297 | 20231205 | 155700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 298 | 20231205 | 155600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 299 | 20231205 | 155500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 300 | 20231205 | 155400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 301 | 20231205 | 155300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 302 | 20231205 | 155200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 303 | 20231205 | 155100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 304 | 20231205 | 155000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 305 | 20231205 | 154900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 306 | 20231205 | 154800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 307 | 20231205 | 154700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 308 | 20231205 | 154600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 309 | 20231205 | 154500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 310 | 20231205 | 154400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 311 | 20231205 | 154300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 312 | 20231205 | 154200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 313 | 20231205 | 154100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 314 | 20231205 | 154000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 315 | 20231205 | 153900 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 316 | 20231205 | 153800 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 317 | 20231205 | 153700 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 318 | 20231205 | 153600 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 319 | 20231205 | 153500 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 320 | 20231205 | 153400 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 321 | 20231205 | 153300 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 322 | 20231205 | 153200 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 323 | 20231205 | 153100 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 324 | 20231205 | 153000 | 6470355650 | 38650 | 38650 | 38650 | 38650 | 4460 |
| 325 | 20231205 | 152900 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 326 | 20231205 | 152800 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 327 | 20231205 | 152700 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 328 | 20231205 | 152600 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 329 | 20231205 | 152500 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 330 | 20231205 | 152400 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 331 | 20231205 | 152300 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 332 | 20231205 | 152200 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 333 | 20231205 | 152100 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 334 | 20231205 | 152000 | 6297976650 | 38650 | 38650 | 38650 | 38650 | 0 |
| 335 | 20231205 | 151900 | 6297976650 | 38650 | 38650 | 38650 | 38600 | 271 |
| 336 | 20231205 | 151800 | 6287503450 | 38650 | 38650 | 38650 | 38600 | 126 |
| 337 | 20231205 | 151700 | 6282634700 | 38600 | 38650 | 38650 | 38600 | 282 |
| 338 | 20231205 | 151600 | 6271736750 | 38650 | 38600 | 38650 | 38600 | 113 |
| 339 | 20231205 | 151500 | 6267370400 | 38650 | 38700 | 38700 | 38600 | 1040 |
| 340 | 20231205 | 151400 | 6227174750 | 38650 | 38650 | 38700 | 38650 | 306 |
| 341 | 20231205 | 151300 | 6215341350 | 38700 | 38650 | 38700 | 38600 | 545 |
| 342 | 20231205 | 151200 | 6194274000 | 38700 | 38650 | 38700 | 38600 | 906 |
| 343 | 20231205 | 151100 | 6159264500 | 38650 | 38600 | 38650 | 38600 | 748 |
| 344 | 20231205 | 151000 | 6130381700 | 38650 | 38650 | 38650 | 38600 | 561 |
| 345 | 20231205 | 150900 | 6108699100 | 38650 | 38650 | 38650 | 38600 | 89 |
| 346 | 20231205 | 150800 | 6105260200 | 38650 | 38600 | 38650 | 38600 | 117 |
| 347 | 20231205 | 150700 | 6100739600 | 38650 | 38600 | 38650 | 38600 | 32 |
| 348 | 20231205 | 150600 | 6099504200 | 38650 | 38650 | 38650 | 38600 | 146 |
| 349 | 20231205 | 150500 | 6093865800 | 38650 | 38650 | 38650 | 38600 | 98 |
| 350 | 20231205 | 150400 | 6090078650 | 38600 | 38600 | 38650 | 38550 | 819 |
| 351 | 20231205 | 150300 | 6058431250 | 38600 | 38600 | 38600 | 38550 | 272 |
| 352 | 20231205 | 150200 | 6047938300 | 38550 | 38600 | 38650 | 38550 | 386 |
| 353 | 20231205 | 150100 | 6033047900 | 38550 | 38600 | 38600 | 38550 | 1915 |
| 354 | 20231205 | 150000 | 5959185800 | 38600 | 38550 | 38600 | 38550 | 111 |
| 355 | 20231205 | 145900 | 5954904400 | 38550 | 38550 | 38600 | 38550 | 252 |
| 356 | 20231205 | 145800 | 5945186550 | 38550 | 38600 | 38600 | 38550 | 215 |
| 357 | 20231205 | 145700 | 5936897650 | 38550 | 38600 | 38600 | 38550 | 970 |
| 358 | 20231205 | 145600 | 5899495450 | 38600 | 38600 | 38600 | 38550 | 149 |
| 359 | 20231205 | 145500 | 5893744600 | 38550 | 38550 | 38600 | 38500 | 3062 |
| 360 | 20231205 | 145400 | 5775701800 | 38600 | 38600 | 38650 | 38600 | 2973 |
| 361 | 20231205 | 145300 | 5660938600 | 38650 | 38650 | 38650 | 38600 | 215 |
| 362 | 20231205 | 145200 | 5652631400 | 38650 | 38700 | 38750 | 38600 | 865 |
| 363 | 20231205 | 145100 | 5619187050 | 38700 | 38700 | 38700 | 38650 | 635 |
| 364 | 20231205 | 145000 | 5594640450 | 38700 | 38700 | 38700 | 38650 | 1240 |
| 365 | 20231205 | 144900 | 5546706250 | 38650 | 38700 | 38700 | 38650 | 13 |
| 366 | 20231205 | 144800 | 5546203550 | 38650 | 38700 | 38700 | 38650 | 158 |
| 367 | 20231205 | 144700 | 5540090650 | 38650 | 38650 | 38700 | 38650 | 66 |
| 368 | 20231205 | 144600 | 5537538150 | 38650 | 38650 | 38700 | 38650 | 349 |
| 369 | 20231205 | 144500 | 5524047750 | 38700 | 38700 | 38700 | 38650 | 108 |
| 370 | 20231205 | 144400 | 5519871300 | 38700 | 38750 | 38750 | 38650 | 1899 |
| 371 | 20231205 | 144300 | 5446400300 | 38750 | 38700 | 38750 | 38700 | 699 |
| 372 | 20231205 | 144200 | 5419336250 | 38700 | 38700 | 38700 | 38650 | 39 |
| 373 | 20231205 | 144100 | 5417827450 | 38700 | 38700 | 38700 | 38700 | 85 |
| 374 | 20231205 | 144000 | 5414537950 | 38650 | 38600 | 38650 | 38600 | 100 |
| 375 | 20231205 | 143900 | 5410676150 | 38600 | 38650 | 38650 | 38600 | 77 |
| 376 | 20231205 | 143800 | 5407700500 | 38600 | 38650 | 38650 | 38600 | 31 |
| 377 | 20231205 | 143700 | 5406503700 | 38600 | 38650 | 38650 | 38600 | 150 |
| 378 | 20231205 | 143600 | 5400711700 | 38650 | 38650 | 38700 | 38600 | 560 |
| 379 | 20231205 | 143500 | 5379079900 | 38700 | 38650 | 38700 | 38650 | 34 |
| 380 | 20231205 | 143400 | 5377765600 | 38600 | 38700 | 38700 | 38600 | 2584 |
| 381 | 20231205 | 143300 | 5277781300 | 38750 | 38700 | 38750 | 38700 | 722 |
| 382 | 20231205 | 143200 | 5249838150 | 38700 | 38650 | 38700 | 38650 | 882 |
| 383 | 20231205 | 143100 | 5215744950 | 38650 | 38650 | 38700 | 38650 | 151 |
| 384 | 20231205 | 143000 | 5209907150 | 38650 | 38700 | 38700 | 38650 | 586 |
| 385 | 20231205 | 142900 | 5187254350 | 38650 | 38700 | 38700 | 38650 | 210 |
| 386 | 20231205 | 142800 | 5179133800 | 38750 | 38700 | 38750 | 38650 | 177 |
| 387 | 20231205 | 142700 | 5172286300 | 38650 | 38700 | 38700 | 38650 | 31 |
| 388 | 20231205 | 142600 | 5171087650 | 38700 | 38650 | 38700 | 38650 | 142 |
| 389 | 20231205 | 142500 | 5165595300 | 38650 | 38700 | 38700 | 38650 | 215 |
| 390 | 20231205 | 142400 | 5157283250 | 38700 | 38750 | 38750 | 38650 | 2299 |
| 391 | 20231205 | 142300 | 5068311300 | 38750 | 38750 | 38750 | 38700 | 117 |
| 392 | 20231205 | 142200 | 5063777900 | 38700 | 38700 | 38750 | 38700 | 566 |
| 393 | 20231205 | 142100 | 5041868800 | 38700 | 38750 | 38750 | 38700 | 103 |
| 394 | 20231205 | 142000 | 5037878650 | 38700 | 38750 | 38800 | 38700 | 270 |
| 395 | 20231205 | 141900 | 5027425650 | 38750 | 38750 | 38800 | 38750 | 527 |
| 396 | 20231205 | 141800 | 5007001800 | 38750 | 38750 | 38800 | 38750 | 35 |
| 397 | 20231205 | 141700 | 5005645250 | 38800 | 38750 | 38800 | 38750 | 37 |
| 398 | 20231205 | 141600 | 5004210000 | 38800 | 38800 | 38800 | 38750 | 234 |
| 399 | 20231205 | 141500 | 4995134850 | 38800 | 38750 | 38800 | 38750 | 48 |
| 400 | 20231205 | 141400 | 4993273850 | 38800 | 38800 | 38800 | 38800 | 59 |
| 401 | 20231205 | 141300 | 4990984650 | 38750 | 38750 | 38800 | 38750 | 398 |
| 402 | 20231205 | 141200 | 4975561900 | 38800 | 38750 | 38800 | 38750 | 315 |
| 403 | 20231205 | 141100 | 4963346800 | 38750 | 38750 | 38800 | 38750 | 233 |
| 404 | 20231205 | 141000 | 4954318000 | 38700 | 38750 | 38750 | 38700 | 76 |
| 405 | 20231205 | 140900 | 4951373400 | 38750 | 38700 | 38750 | 38700 | 66 |
| 406 | 20231205 | 140800 | 4948818850 | 38700 | 38750 | 38750 | 38700 | 153 |
| 407 | 20231205 | 140700 | 4942891200 | 38700 | 38700 | 38800 | 38700 | 501 |
| 408 | 20231205 | 140600 | 4923495550 | 38750 | 38750 | 38750 | 38750 | 134 |
| 409 | 20231205 | 140500 | 4918303050 | 38750 | 38800 | 38800 | 38700 | 265 |
| 410 | 20231205 | 140400 | 4908032050 | 38800 | 38750 | 38800 | 38700 | 278 |
| 411 | 20231205 | 140300 | 4897264350 | 38700 | 38750 | 38750 | 38700 | 161 |
| 412 | 20231205 | 140200 | 4891030000 | 38700 | 38750 | 38750 | 38700 | 36 |
| 413 | 20231205 | 140100 | 4889636450 | 38750 | 38750 | 38750 | 38700 | 235 |
| 414 | 20231205 | 140000 | 4880530600 | 38750 | 38750 | 38750 | 38700 | 111 |
| 415 | 20231205 | 135900 | 4876229800 | 38700 | 38700 | 38750 | 38700 | 217 |
| 416 | 20231205 | 135800 | 4867824300 | 38700 | 38700 | 38750 | 38700 | 283 |
| 417 | 20231205 | 135700 | 4856871900 | 38750 | 38750 | 38750 | 38700 | 67 |
| 418 | 20231205 | 135600 | 4854276800 | 38750 | 38750 | 38750 | 38700 | 108 |
| 419 | 20231205 | 135500 | 4850092050 | 38700 | 38750 | 38800 | 38700 | 294 |
| 420 | 20231205 | 135400 | 4838699700 | 38750 | 38750 | 38800 | 38750 | 107 |
| 421 | 20231205 | 135300 | 4834549350 | 38800 | 38750 | 38800 | 38750 | 71 |
| 422 | 20231205 | 135200 | 4831797400 | 38750 | 38800 | 38800 | 38750 | 555 |
| 423 | 20231205 | 135100 | 4810282500 | 38800 | 38800 | 38800 | 38750 | 22 |
| 424 | 20231205 | 135000 | 4809429400 | 38800 | 38800 | 38800 | 38750 | 473 |
| 425 | 20231205 | 134900 | 4791079950 | 38750 | 38800 | 38800 | 38750 | 108 |
| 426 | 20231205 | 134800 | 4786893350 | 38800 | 38800 | 38800 | 38750 | 186 |
| 427 | 20231205 | 134700 | 4779681600 | 38750 | 38800 | 38800 | 38750 | 103 |
| 428 | 20231205 | 134600 | 4775690100 | 38800 | 38800 | 38800 | 38750 | 106 |
| 429 | 20231205 | 134500 | 4771580900 | 38800 | 38750 | 38800 | 38750 | 131 |
| 430 | 20231205 | 134400 | 4766500700 | 38800 | 38800 | 38800 | 38750 | 57 |
| 431 | 20231205 | 134300 | 4764289300 | 38800 | 38750 | 38800 | 38700 | 370 |
| 432 | 20231205 | 134200 | 4749944800 | 38750 | 38800 | 38800 | 38750 | 368 |
| 433 | 20231205 | 134100 | 4735684600 | 38750 | 38800 | 38800 | 38750 | 108 |
| 434 | 20231205 | 134000 | 4731495550 | 38800 | 38800 | 38800 | 38750 | 18 |
| 435 | 20231205 | 133900 | 4730797700 | 38750 | 38750 | 38800 | 38750 | 232 |
| 436 | 20231205 | 133800 | 4721802400 | 38750 | 38750 | 38800 | 38750 | 121 |
| 437 | 20231205 | 133700 | 4717113400 | 38800 | 38800 | 38800 | 38750 | 295 |
| 438 | 20231205 | 133600 | 4705667950 | 38750 | 38800 | 38850 | 38700 | 275 |
| 439 | 20231205 | 133500 | 4695014150 | 38800 | 38800 | 38850 | 38800 | 354 |
| 440 | 20231205 | 133400 | 4681278650 | 38850 | 38800 | 38850 | 38800 | 211 |
| 441 | 20231205 | 133300 | 4673084150 | 38850 | 38800 | 38850 | 38800 | 114 |
| 442 | 20231205 | 133200 | 4668659800 | 38800 | 38800 | 38850 | 38800 | 474 |
| 443 | 20231205 | 133100 | 4650246200 | 38850 | 38800 | 38850 | 38800 | 83 |
| 444 | 20231205 | 133000 | 4647024500 | 38750 | 38800 | 38850 | 38750 | 940 |
| 445 | 20231205 | 132900 | 4610544250 | 38800 | 38800 | 38850 | 38800 | 310 |
| 446 | 20231205 | 132800 | 4598515950 | 38800 | 38800 | 38850 | 38750 | 460 |
| 447 | 20231205 | 132700 | 4580652300 | 38800 | 38800 | 38850 | 38800 | 113 |
| 448 | 20231205 | 132600 | 4576266850 | 38850 | 38800 | 38850 | 38800 | 196 |
| 449 | 20231205 | 132500 | 4568654300 | 38800 | 38800 | 38800 | 38750 | 1277 |
| 450 | 20231205 | 132400 | 4519110200 | 38800 | 38750 | 38800 | 38750 | 153 |
| 451 | 20231205 | 132300 | 4513175200 | 38750 | 38800 | 38800 | 38750 | 214 |
| 452 | 20231205 | 132200 | 4504873450 | 38800 | 38800 | 38800 | 38750 | 1095 |
| 453 | 20231205 | 132100 | 4462390800 | 38800 | 38750 | 38800 | 38650 | 1004 |
| 454 | 20231205 | 132000 | 4423512200 | 38750 | 38750 | 38800 | 38700 | 499 |
| 455 | 20231205 | 131900 | 4404177000 | 38800 | 38800 | 38800 | 38750 | 222 |
| 456 | 20231205 | 131800 | 4395571900 | 38800 | 38700 | 38800 | 38700 | 182 |
| 457 | 20231205 | 131700 | 4388516850 | 38750 | 38750 | 38750 | 38700 | 145 |
| 458 | 20231205 | 131600 | 4382900150 | 38750 | 38800 | 38800 | 38700 | 94 |
| 459 | 20231205 | 131500 | 4379257150 | 38750 | 38800 | 38800 | 38700 | 1836 |
| 460 | 20231205 | 131400 | 4308112900 | 38800 | 38800 | 38850 | 38800 | 471 |
| 461 | 20231205 | 131300 | 4289835450 | 38800 | 38800 | 38850 | 38800 | 186 |
| 462 | 20231205 | 131200 | 4282618200 | 38800 | 38800 | 38850 | 38800 | 216 |
| 463 | 20231205 | 131100 | 4274232900 | 38800 | 38850 | 38850 | 38800 | 138 |
| 464 | 20231205 | 131000 | 4268877150 | 38850 | 38850 | 38850 | 38800 | 71 |
| 465 | 20231205 | 130900 | 4266119300 | 38800 | 38800 | 38850 | 38800 | 241 |
| 466 | 20231205 | 130800 | 4256767150 | 38800 | 38850 | 38850 | 38800 | 159 |
| 467 | 20231205 | 130700 | 4250591950 | 38850 | 38800 | 38850 | 38800 | 97 |
| 468 | 20231205 | 130600 | 4246824750 | 38850 | 38800 | 38850 | 38800 | 192 |
| 469 | 20231205 | 130500 | 4239369000 | 38800 | 38800 | 38850 | 38800 | 2183 |
| 470 | 20231205 | 130400 | 4154576950 | 38800 | 38750 | 38800 | 38750 | 94 |
| 471 | 20231205 | 130300 | 4150934350 | 38800 | 38750 | 38800 | 38750 | 172 |
| 472 | 20231205 | 130200 | 4144262650 | 38750 | 38800 | 38850 | 38750 | 456 |
| 473 | 20231205 | 130100 | 4126569850 | 38800 | 38750 | 38850 | 38750 | 536 |
| 474 | 20231205 | 130000 | 4105770600 | 38800 | 38850 | 38850 | 38800 | 2036 |
| 475 | 20231205 | 125900 | 4026772350 | 38850 | 38850 | 38850 | 38800 | 158 |
| 476 | 20231205 | 125800 | 4020635050 | 38850 | 38850 | 38850 | 38800 | 270 |
| 477 | 20231205 | 125700 | 4010146650 | 38850 | 38800 | 38850 | 38800 | 1241 |
| 478 | 20231205 | 125600 | 3961937550 | 38850 | 38850 | 38850 | 38800 | 157 |
| 479 | 20231205 | 125500 | 3955842150 | 38800 | 38850 | 38850 | 38800 | 401 |
| 480 | 20231205 | 125400 | 3940275000 | 38850 | 38800 | 38850 | 38800 | 168 |
| 481 | 20231205 | 125300 | 3933752950 | 38800 | 38800 | 38850 | 38750 | 910 |
| 482 | 20231205 | 125200 | 3898438750 | 38850 | 38800 | 38850 | 38800 | 559 |
| 483 | 20231205 | 125100 | 3876737750 | 38750 | 38750 | 38800 | 38750 | 470 |
| 484 | 20231205 | 125000 | 3858502850 | 38800 | 38800 | 38800 | 38750 | 755 |
| 485 | 20231205 | 124900 | 3829209900 | 38800 | 38800 | 38800 | 38750 | 88 |
| 486 | 20231205 | 124800 | 3825797100 | 38800 | 38750 | 38800 | 38750 | 158 |
| 487 | 20231205 | 124700 | 3819669250 | 38750 | 38800 | 38800 | 38750 | 178 |
| 488 | 20231205 | 124600 | 3812765850 | 38800 | 38750 | 38800 | 38750 | 163 |
| 489 | 20231205 | 124500 | 3806444200 | 38800 | 38750 | 38800 | 38700 | 1715 |
| 490 | 20231205 | 124400 | 3739973250 | 38700 | 38650 | 38750 | 38650 | 339 |
| 491 | 20231205 | 124300 | 3726846750 | 38700 | 38650 | 38700 | 38650 | 221 |
| 492 | 20231205 | 124200 | 3718295800 | 38700 | 38750 | 38750 | 38650 | 968 |
| 493 | 20231205 | 124100 | 3680832550 | 38700 | 38650 | 38750 | 38650 | 1135 |
| 494 | 20231205 | 124000 | 3636906600 | 38650 | 38650 | 38700 | 38650 | 921 |
| 495 | 20231205 | 123900 | 3601305300 | 38650 | 38600 | 38650 | 38600 | 682 |
| 496 | 20231205 | 123800 | 3574946700 | 38600 | 38600 | 38600 | 38550 | 626 |
| 497 | 20231205 | 123700 | 3550784650 | 38600 | 38550 | 38600 | 38550 | 138 |
| 498 | 20231205 | 123600 | 3545462750 | 38600 | 38600 | 38600 | 38550 | 171 |
| 499 | 20231205 | 123500 | 3538865650 | 38550 | 38600 | 38600 | 38550 | 65 |
| 500 | 20231205 | 123400 | 3536358800 | 38600 | 38550 | 38600 | 38550 | 106 |
| 501 | 20231205 | 123300 | 3532268950 | 38550 | 38600 | 38600 | 38550 | 34 |
| 502 | 20231205 | 123200 | 3530956700 | 38550 | 38550 | 38600 | 38550 | 158 |
| 503 | 20231205 | 123100 | 3524860050 | 38550 | 38600 | 38600 | 38550 | 145 |
| 504 | 20231205 | 123000 | 3519264700 | 38550 | 38550 | 38600 | 38550 | 76 |
| 505 | 20231205 | 122900 | 3516333050 | 38550 | 38600 | 38600 | 38550 | 62 |
| 506 | 20231205 | 122800 | 3513941800 | 38550 | 38600 | 38600 | 38550 | 52 |
| 507 | 20231205 | 122700 | 3511935400 | 38550 | 38600 | 38600 | 38550 | 85 |
| 508 | 20231205 | 122600 | 3508656600 | 38550 | 38600 | 38600 | 38550 | 160 |
| 509 | 20231205 | 122500 | 3502487050 | 38600 | 38550 | 38600 | 38550 | 87 |
| 510 | 20231205 | 122400 | 3499131450 | 38550 | 38600 | 38600 | 38550 | 79 |
| 511 | 20231205 | 122300 | 3496084350 | 38550 | 38550 | 38600 | 38550 | 59 |
| 512 | 20231205 | 122200 | 3493807850 | 38550 | 38600 | 38600 | 38550 | 110 |
| 513 | 20231205 | 122100 | 3489565250 | 38550 | 38550 | 38600 | 38550 | 389 |
| 514 | 20231205 | 122000 | 3474557900 | 38500 | 38500 | 38600 | 38500 | 118 |
| 515 | 20231205 | 121900 | 3470010500 | 38500 | 38550 | 38600 | 38500 | 134 |
| 516 | 20231205 | 121800 | 3464843800 | 38600 | 38600 | 38600 | 38600 | 169 |
| 517 | 20231205 | 121700 | 3458320400 | 38550 | 38600 | 38600 | 38550 | 517 |
| 518 | 20231205 | 121600 | 3438386250 | 38600 | 38550 | 38600 | 38550 | 118 |
| 519 | 20231205 | 121500 | 3433833950 | 38600 | 38600 | 38600 | 38550 | 54 |
| 520 | 20231205 | 121400 | 3431750600 | 38600 | 38550 | 38600 | 38550 | 122 |
| 521 | 20231205 | 121300 | 3427042500 | 38550 | 38550 | 38550 | 38500 | 72 |
| 522 | 20231205 | 121200 | 3424267150 | 38500 | 38500 | 38550 | 38500 | 74 |
| 523 | 20231205 | 121100 | 3421414850 | 38550 | 38500 | 38550 | 38500 | 76 |
| 524 | 20231205 | 121000 | 3418487350 | 38500 | 38550 | 38550 | 38500 | 221 |
| 525 | 20231205 | 120900 | 3409971100 | 38550 | 38550 | 38550 | 38550 | 47 |
| 526 | 20231205 | 120800 | 3408159250 | 38500 | 38550 | 38550 | 38500 | 123 |
| 527 | 20231205 | 120700 | 3403418950 | 38500 | 38550 | 38550 | 38500 | 162 |
| 528 | 20231205 | 120600 | 3397176300 | 38500 | 38550 | 38550 | 38500 | 23 |
| 529 | 20231205 | 120500 | 3396290700 | 38550 | 38500 | 38550 | 38500 | 218 |
| 530 | 20231205 | 120400 | 3387888700 | 38550 | 38500 | 38550 | 38500 | 69 |
| 531 | 20231205 | 120300 | 3385230200 | 38500 | 38550 | 38550 | 38500 | 114 |
| 532 | 20231205 | 120200 | 3380836000 | 38500 | 38500 | 38550 | 38500 | 95 |
| 533 | 20231205 | 120100 | 3377175600 | 38500 | 38600 | 38600 | 38500 | 55 |
| 534 | 20231205 | 120000 | 3375055600 | 38500 | 38450 | 38550 | 38450 | 126 |
| 535 | 20231205 | 115900 | 3370202500 | 38450 | 38550 | 38550 | 38450 | 219 |
| 536 | 20231205 | 115800 | 3361769400 | 38550 | 38550 | 38550 | 38500 | 61 |
| 537 | 20231205 | 115700 | 3359418250 | 38500 | 38500 | 38550 | 38450 | 891 |
| 538 | 20231205 | 115600 | 3325113700 | 38550 | 38500 | 38550 | 38500 | 121 |
| 539 | 20231205 | 115500 | 3320451050 | 38550 | 38550 | 38550 | 38500 | 91 |
| 540 | 20231205 | 115400 | 3316943400 | 38550 | 38550 | 38550 | 38500 | 70 |
| 541 | 20231205 | 115300 | 3314246400 | 38600 | 38550 | 38600 | 38550 | 113 |
| 542 | 20231205 | 115200 | 3309887500 | 38550 | 38550 | 38600 | 38500 | 589 |
| 543 | 20231205 | 115100 | 3287179850 | 38550 | 38550 | 38550 | 38500 | 72 |
| 544 | 20231205 | 115000 | 3284406000 | 38550 | 38550 | 38550 | 38500 | 103 |
| 545 | 20231205 | 114900 | 3280437050 | 38550 | 38500 | 38550 | 38500 | 230 |
| 546 | 20231205 | 114800 | 3271580950 | 38500 | 38550 | 38550 | 38500 | 67 |
| 547 | 20231205 | 114700 | 3268999500 | 38500 | 38500 | 38550 | 38500 | 79 |
| 548 | 20231205 | 114600 | 3265956400 | 38500 | 38500 | 38550 | 38500 | 73 |
| 549 | 20231205 | 114500 | 3263143950 | 38550 | 38500 | 38550 | 38500 | 79 |
| 550 | 20231205 | 114400 | 3260100550 | 38550 | 38550 | 38550 | 38500 | 119 |
| 551 | 20231205 | 114300 | 3255517150 | 38550 | 38500 | 38550 | 38500 | 69 |
| 552 | 20231205 | 114200 | 3252858800 | 38500 | 38500 | 38550 | 38500 | 72 |
| 553 | 20231205 | 114100 | 3250085400 | 38550 | 38550 | 38550 | 38500 | 119 |
| 554 | 20231205 | 114000 | 3245501650 | 38550 | 38500 | 38550 | 38500 | 182 |
| 555 | 20231205 | 113900 | 3238488050 | 38550 | 38550 | 38550 | 38550 | 120 |
| 556 | 20231205 | 113800 | 3233862050 | 38550 | 38550 | 38550 | 38500 | 224 |
| 557 | 20231205 | 113700 | 3225236050 | 38500 | 38550 | 38550 | 38500 | 132 |
| 558 | 20231205 | 113600 | 3220149250 | 38550 | 38500 | 38550 | 38500 | 61 |
| 559 | 20231205 | 113500 | 3217798800 | 38550 | 38500 | 38550 | 38500 | 70 |
| 560 | 20231205 | 113400 | 3215101500 | 38550 | 38500 | 38550 | 38500 | 68 |
| 561 | 20231205 | 113300 | 3212481700 | 38500 | 38500 | 38550 | 38500 | 112 |
| 562 | 20231205 | 113200 | 3208166100 | 38500 | 38500 | 38500 | 38450 | 108 |
| 563 | 20231205 | 113100 | 3204008850 | 38500 | 38550 | 38550 | 38500 | 125 |
| 564 | 20231205 | 113000 | 3199195800 | 38550 | 38550 | 38600 | 38550 | 127 |
| 565 | 20231205 | 112900 | 3194297850 | 38550 | 38500 | 38600 | 38500 | 205 |
| 566 | 20231205 | 112800 | 3186395000 | 38550 | 38500 | 38550 | 38450 | 3966 |
| 567 | 20231205 | 112700 | 3033545300 | 38500 | 38450 | 38500 | 38450 | 22 |
| 568 | 20231205 | 112600 | 3032698800 | 38450 | 38450 | 38500 | 38450 | 105 |
| 569 | 20231205 | 112500 | 3028659100 | 38500 | 38500 | 38500 | 38450 | 193 |
| 570 | 20231205 | 112400 | 3021236000 | 38500 | 38450 | 38500 | 38450 | 467 |
| 571 | 20231205 | 112300 | 3003271900 | 38450 | 38450 | 38500 | 38450 | 131 |
| 572 | 20231205 | 112200 | 2998232450 | 38450 | 38500 | 38500 | 38450 | 81 |
| 573 | 20231205 | 112100 | 2995117300 | 38500 | 38450 | 38500 | 38450 | 84 |
| 574 | 20231205 | 112000 | 2991883700 | 38500 | 38450 | 38500 | 38450 | 146 |
| 575 | 20231205 | 111900 | 2986266600 | 38450 | 38500 | 38500 | 38450 | 98 |
| 576 | 20231205 | 111800 | 2982495750 | 38500 | 38450 | 38500 | 38450 | 8 |
| 577 | 20231205 | 111700 | 2982188100 | 38500 | 38500 | 38500 | 38450 | 108 |
| 578 | 20231205 | 111600 | 2978032750 | 38500 | 38500 | 38500 | 38450 | 260 |
| 579 | 20231205 | 111500 | 2968033750 | 38450 | 38450 | 38500 | 38450 | 100 |
| 580 | 20231205 | 111400 | 2964186950 | 38500 | 38450 | 38500 | 38450 | 56 |
| 581 | 20231205 | 111300 | 2962031900 | 38450 | 38450 | 38500 | 38450 | 249 |
| 582 | 20231205 | 111200 | 2952456200 | 38450 | 38500 | 38500 | 38450 | 87 |
| 583 | 20231205 | 111100 | 2949109100 | 38500 | 38450 | 38500 | 38450 | 196 |
| 584 | 20231205 | 111000 | 2941572300 | 38450 | 38450 | 38450 | 38400 | 329 |
| 585 | 20231205 | 110900 | 2928925850 | 38400 | 38450 | 38450 | 38400 | 252 |
| 586 | 20231205 | 110800 | 2919238700 | 38450 | 38450 | 38450 | 38400 | 98 |
| 587 | 20231205 | 110700 | 2915472050 | 38450 | 38400 | 38450 | 38400 | 150 |
| 588 | 20231205 | 110600 | 2909710100 | 38400 | 38450 | 38450 | 38400 | 537 |
| 589 | 20231205 | 110500 | 2889087400 | 38450 | 38450 | 38450 | 38400 | 92 |
| 590 | 20231205 | 110400 | 2885551050 | 38450 | 38400 | 38450 | 38400 | 59 |
| 591 | 20231205 | 110300 | 2883283750 | 38400 | 38400 | 38450 | 38400 | 160 |
| 592 | 20231205 | 110200 | 2877137100 | 38450 | 38450 | 38450 | 38400 | 428 |
| 593 | 20231205 | 110100 | 2860680900 | 38450 | 38450 | 38500 | 38400 | 198 |
| 594 | 20231205 | 110000 | 2853069200 | 38400 | 38450 | 38450 | 38400 | 32 |
| 595 | 20231205 | 105900 | 2851839100 | 38400 | 38450 | 38450 | 38400 | 213 |
| 596 | 20231205 | 105800 | 2843651200 | 38400 | 38450 | 38450 | 38350 | 458 |
| 597 | 20231205 | 105700 | 2826065150 | 38400 | 38400 | 38450 | 38400 | 62 |
| 598 | 20231205 | 105600 | 2823681900 | 38400 | 38400 | 38450 | 38400 | 87 |
| 599 | 20231205 | 105500 | 2820339200 | 38400 | 38400 | 38450 | 38400 | 125 |
| 600 | 20231205 | 105400 | 2815537650 | 38400 | 38400 | 38450 | 38400 | 91 |
| 601 | 20231205 | 105300 | 2812041300 | 38400 | 38400 | 38450 | 38400 | 70 |
| 602 | 20231205 | 105200 | 2809352750 | 38400 | 38400 | 38450 | 38400 | 125 |
| 603 | 20231205 | 105100 | 2804550850 | 38450 | 38450 | 38450 | 38400 | 98 |
| 604 | 20231205 | 105000 | 2800783300 | 38450 | 38400 | 38450 | 38400 | 136 |
| 605 | 20231205 | 104900 | 2795557300 | 38400 | 38350 | 38400 | 38350 | 219 |
| 606 | 20231205 | 104800 | 2787148400 | 38350 | 38400 | 38400 | 38350 | 140 |
| 607 | 20231205 | 104700 | 2781776000 | 38400 | 38450 | 38450 | 38350 | 228 |
| 608 | 20231205 | 104600 | 2773022000 | 38450 | 38350 | 38450 | 38350 | 824 |
| 609 | 20231205 | 104500 | 2741372050 | 38350 | 38300 | 38350 | 38300 | 638 |
| 610 | 20231205 | 104400 | 2716912750 | 38350 | 38300 | 38350 | 38250 | 755 |
| 611 | 20231205 | 104300 | 2688016550 | 38250 | 38250 | 38300 | 38250 | 206 |
| 612 | 20231205 | 104200 | 2680128000 | 38300 | 38300 | 38300 | 38250 | 306 |
| 613 | 20231205 | 104100 | 2668413750 | 38300 | 38300 | 38350 | 38250 | 436 |
| 614 | 20231205 | 104000 | 2651701500 | 38300 | 38300 | 38350 | 38300 | 167 |
| 615 | 20231205 | 103900 | 2645305350 | 38300 | 38300 | 38300 | 38250 | 851 |
| 616 | 20231205 | 103800 | 2612745800 | 38250 | 38300 | 38350 | 38250 | 2464 |
| 617 | 20231205 | 103700 | 2518375800 | 38350 | 38300 | 38350 | 38300 | 259 |
| 618 | 20231205 | 103600 | 2508453650 | 38350 | 38350 | 38350 | 38300 | 173 |
| 619 | 20231205 | 103500 | 2501820300 | 38350 | 38350 | 38350 | 38300 | 366 |
| 620 | 20231205 | 103400 | 2487797850 | 38350 | 38350 | 38400 | 38350 | 349 |
| 621 | 20231205 | 103300 | 2474405650 | 38350 | 38350 | 38400 | 38300 | 969 |
| 622 | 20231205 | 103200 | 2437274350 | 38350 | 38350 | 38350 | 38300 | 429 |
| 623 | 20231205 | 103100 | 2420834800 | 38350 | 38350 | 38350 | 38350 | 2166 |
| 624 | 20231205 | 103000 | 2337768700 | 38350 | 38400 | 38450 | 38350 | 1567 |
| 625 | 20231205 | 102900 | 2277604550 | 38450 | 38450 | 38450 | 38400 | 15 |
| 626 | 20231205 | 102800 | 2277028400 | 38400 | 38400 | 38450 | 38400 | 130 |
| 627 | 20231205 | 102700 | 2272033050 | 38400 | 38450 | 38450 | 38400 | 133 |
| 628 | 20231205 | 102600 | 2266925550 | 38450 | 38450 | 38450 | 38400 | 143 |
| 629 | 20231205 | 102500 | 2261428850 | 38450 | 38350 | 38450 | 38350 | 112 |
| 630 | 20231205 | 102400 | 2257127450 | 38400 | 38350 | 38400 | 38350 | 115 |
| 631 | 20231205 | 102300 | 2252712950 | 38400 | 38350 | 38400 | 38350 | 198 |
| 632 | 20231205 | 102200 | 2245113650 | 38350 | 38400 | 38400 | 38350 | 974 |
| 633 | 20231205 | 102100 | 2207740200 | 38400 | 38400 | 38450 | 38400 | 832 |
| 634 | 20231205 | 102000 | 2175787750 | 38450 | 38400 | 38450 | 38400 | 254 |
| 635 | 20231205 | 101900 | 2166033550 | 38400 | 38400 | 38450 | 38400 | 292 |
| 636 | 20231205 | 101800 | 2154812700 | 38450 | 38400 | 38450 | 38400 | 176 |
| 637 | 20231205 | 101700 | 2148047750 | 38400 | 38400 | 38450 | 38400 | 236 |
| 638 | 20231205 | 101600 | 2138983750 | 38400 | 38450 | 38450 | 38400 | 546 |
| 639 | 20231205 | 101500 | 2118015450 | 38400 | 38400 | 38450 | 38350 | 294 |
| 640 | 20231205 | 101400 | 2106726200 | 38400 | 38400 | 38400 | 38350 | 268 |
| 641 | 20231205 | 101300 | 2096435850 | 38350 | 38350 | 38400 | 38350 | 185 |
| 642 | 20231205 | 101200 | 2089335000 | 38400 | 38400 | 38400 | 38350 | 201 |
| 643 | 20231205 | 101100 | 2081619700 | 38400 | 38350 | 38400 | 38350 | 599 |
| 644 | 20231205 | 101000 | 2058646800 | 38400 | 38400 | 38450 | 38350 | 126 |
| 645 | 20231205 | 100900 | 2053808150 | 38350 | 38400 | 38400 | 38350 | 164 |
| 646 | 20231205 | 100800 | 2047513050 | 38350 | 38450 | 38450 | 38350 | 1523 |
| 647 | 20231205 | 100700 | 1989034350 | 38400 | 38400 | 38450 | 38400 | 56 |
| 648 | 20231205 | 100600 | 1986881550 | 38450 | 38500 | 38500 | 38400 | 363 |
| 649 | 20231205 | 100500 | 1972933250 | 38450 | 38500 | 38500 | 38450 | 186 |
| 650 | 20231205 | 100400 | 1965777950 | 38450 | 38450 | 38500 | 38450 | 24 |
| 651 | 20231205 | 100300 | 1964855100 | 38450 | 38450 | 38500 | 38400 | 98 |
| 652 | 20231205 | 100200 | 1961087050 | 38400 | 38400 | 38450 | 38400 | 123 |
| 653 | 20231205 | 100100 | 1956363500 | 38450 | 38450 | 38500 | 38400 | 106 |
| 654 | 20231205 | 100000 | 1952288100 | 38350 | 38500 | 38550 | 38350 | 2294 |
| 655 | 20231205 | 095900 | 1864200300 | 38500 | 38500 | 38600 | 38500 | 106 |
| 656 | 20231205 | 095800 | 1860115600 | 38500 | 38550 | 38550 | 38500 | 204 |
| 657 | 20231205 | 095700 | 1852253150 | 38500 | 38550 | 38550 | 38450 | 242 |
| 658 | 20231205 | 095600 | 1842934500 | 38500 | 38550 | 38550 | 38450 | 551 |
| 659 | 20231205 | 095500 | 1821730650 | 38550 | 38500 | 38550 | 38500 | 375 |
| 660 | 20231205 | 095400 | 1807292700 | 38500 | 38500 | 38600 | 38500 | 573 |
| 661 | 20231205 | 095300 | 1785224350 | 38500 | 38500 | 38500 | 38500 | 17 |
| 662 | 20231205 | 095200 | 1784569850 | 38450 | 38550 | 38550 | 38450 | 750 |
| 663 | 20231205 | 095100 | 1755695600 | 38550 | 38600 | 38600 | 38550 | 407 |
| 664 | 20231205 | 095000 | 1739988400 | 38600 | 38500 | 38600 | 38500 | 211 |
| 665 | 20231205 | 094900 | 1731853100 | 38500 | 38550 | 38550 | 38500 | 133 |
| 666 | 20231205 | 094800 | 1726730650 | 38550 | 38600 | 38600 | 38550 | 507 |
| 667 | 20231205 | 094700 | 1707177350 | 38550 | 38500 | 38550 | 38500 | 223 |
| 668 | 20231205 | 094600 | 1698591500 | 38450 | 38550 | 38550 | 38450 | 93 |
| 669 | 20231205 | 094500 | 1695007450 | 38550 | 38450 | 38550 | 38450 | 1048 |
| 670 | 20231205 | 094400 | 1654622100 | 38450 | 38400 | 38500 | 38400 | 217 |
| 671 | 20231205 | 094300 | 1646279950 | 38450 | 38500 | 38500 | 38400 | 399 |
| 672 | 20231205 | 094200 | 1630942600 | 38450 | 38450 | 38500 | 38450 | 64 |
| 673 | 20231205 | 094100 | 1628480950 | 38450 | 38450 | 38500 | 38400 | 146 |
| 674 | 20231205 | 094000 | 1622867900 | 38450 | 38450 | 38450 | 38400 | 109 |
| 675 | 20231205 | 093900 | 1618679350 | 38450 | 38550 | 38550 | 38400 | 56 |
| 676 | 20231205 | 093800 | 1616523200 | 38550 | 38450 | 38550 | 38350 | 1122 |
| 677 | 20231205 | 093700 | 1573303050 | 38400 | 38450 | 38550 | 38400 | 1425 |
| 678 | 20231205 | 093600 | 1518453150 | 38400 | 38400 | 38400 | 38350 | 76 |
| 679 | 20231205 | 093500 | 1515535500 | 38400 | 38350 | 38400 | 38300 | 730 |
| 680 | 20231205 | 093400 | 1487546650 | 38400 | 38400 | 38450 | 38400 | 62 |
| 681 | 20231205 | 093300 | 1485164600 | 38400 | 38400 | 38550 | 38300 | 3432 |
| 682 | 20231205 | 093200 | 1353620050 | 38400 | 38350 | 38400 | 38350 | 372 |
| 683 | 20231205 | 093100 | 1339345750 | 38400 | 38350 | 38400 | 38350 | 649 |
| 684 | 20231205 | 093000 | 1314455800 | 38350 | 38350 | 38400 | 38300 | 370 |
| 685 | 20231205 | 092900 | 1300264250 | 38350 | 38400 | 38400 | 38300 | 2191 |
| 686 | 20231205 | 092800 | 1216248450 | 38350 | 38550 | 38550 | 38350 | 4719 |
| 687 | 20231205 | 092700 | 1034840850 | 38550 | 38550 | 38550 | 38500 | 259 |
| 688 | 20231205 | 092600 | 1024865500 | 38550 | 38550 | 38600 | 38550 | 1028 |
| 689 | 20231205 | 092500 | 985233400 | 38550 | 38600 | 38600 | 38500 | 979 |
| 690 | 20231205 | 092400 | 947491050 | 38600 | 38600 | 38650 | 38600 | 83 |
| 691 | 20231205 | 092300 | 944286250 | 38600 | 38650 | 38650 | 38600 | 1042 |
| 692 | 20231205 | 092200 | 904034350 | 38650 | 38600 | 38700 | 38600 | 380 |
| 693 | 20231205 | 092100 | 889346100 | 38600 | 38600 | 38650 | 38600 | 207 |
| 694 | 20231205 | 092000 | 881355200 | 38550 | 38600 | 38650 | 38500 | 1539 |
| 695 | 20231205 | 091900 | 821993450 | 38650 | 38650 | 38650 | 38600 | 1047 |
| 696 | 20231205 | 091800 | 781553400 | 38650 | 38650 | 38650 | 38550 | 351 |
| 697 | 20231205 | 091700 | 768006250 | 38650 | 38600 | 38650 | 38600 | 623 |
| 698 | 20231205 | 091600 | 743947950 | 38600 | 38600 | 38600 | 38550 | 694 |
| 699 | 20231205 | 091500 | 717161000 | 38550 | 38600 | 38600 | 38550 | 1401 |
| 700 | 20231205 | 091400 | 663148950 | 38550 | 38650 | 38650 | 38550 | 941 |
| 701 | 20231205 | 091300 | 626838950 | 38650 | 38550 | 38650 | 38550 | 702 |
| 702 | 20231205 | 091200 | 599759800 | 38550 | 38550 | 38600 | 38550 | 616 |
| 703 | 20231205 | 091100 | 576012550 | 38550 | 38600 | 38600 | 38500 | 893 |
| 704 | 20231205 | 091000 | 541601900 | 38600 | 38600 | 38600 | 38550 | 305 |
| 705 | 20231205 | 090900 | 529829150 | 38600 | 38650 | 38650 | 38550 | 759 |
| 706 | 20231205 | 090800 | 500535150 | 38650 | 38700 | 38700 | 38650 | 728 |
| 707 | 20231205 | 090700 | 472382550 | 38700 | 38700 | 38700 | 38600 | 297 |
| 708 | 20231205 | 090600 | 460897500 | 38700 | 38600 | 38700 | 38550 | 525 |
| 709 | 20231205 | 090500 | 440617750 | 38550 | 38600 | 38600 | 38550 | 1116 |
| 710 | 20231205 | 090400 | 397593100 | 38600 | 38600 | 38600 | 38550 | 186 |
| 711 | 20231205 | 090300 | 390417950 | 38600 | 38650 | 38650 | 38450 | 2966 |
| 712 | 20231205 | 090200 | 276087550 | 38650 | 38600 | 38650 | 38550 | 2545 |
| 713 | 20231205 | 090100 | 177841350 | 38700 | 38750 | 38750 | 38550 | 2129 |
| 714 | 20231205 | 090000 | 95559300 | 38750 | 38750 | 38750 | 38700 | 1967 |