37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 3 | 20230531 | 210900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20230531 | 210800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20230531 | 210700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20230531 | 210600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20230531 | 210500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20230531 | 210400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20230531 | 210300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20230531 | 210200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20230531 | 210100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20230531 | 210000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20230531 | 205900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20230531 | 205800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20230531 | 205700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20230531 | 205600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20230531 | 205500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20230531 | 205400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20230531 | 205300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20230531 | 205200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20230531 | 205100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20230531 | 205000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20230531 | 204900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20230531 | 204800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20230531 | 204700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20230531 | 204600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20230531 | 204500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20230531 | 204400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20230531 | 204300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20230531 | 204200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20230531 | 204100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20230531 | 204000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 33 | 20230531 | 203900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20230531 | 203800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20230531 | 203700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20230531 | 203600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20230531 | 203500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20230531 | 203400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20230531 | 203300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20230531 | 203200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20230531 | 203100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20230531 | 203000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20230531 | 202900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20230531 | 202800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20230531 | 202700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20230531 | 202600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20230531 | 202500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20230531 | 202400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20230531 | 202300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20230531 | 202200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20230531 | 202100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20230531 | 202000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20230531 | 201900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20230531 | 201800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20230531 | 201700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20230531 | 201600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20230531 | 201500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20230531 | 201400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20230531 | 201300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20230531 | 201200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20230531 | 201100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20230531 | 201000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 63 | 20230531 | 200900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20230531 | 200800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20230531 | 200700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20230531 | 200600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20230531 | 200500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20230531 | 200400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20230531 | 200300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20230531 | 200200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20230531 | 200100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20230531 | 200000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20230531 | 195900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20230531 | 195800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20230531 | 195700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20230531 | 195600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20230531 | 195500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20230531 | 195400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20230531 | 195300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20230531 | 195200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20230531 | 195100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20230531 | 195000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20230531 | 194900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20230531 | 194800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20230531 | 194700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20230531 | 194600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20230531 | 194500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20230531 | 194400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20230531 | 194300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20230531 | 194200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20230531 | 194100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20230531 | 194000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 93 | 20230531 | 193900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20230531 | 193800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20230531 | 193700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20230531 | 193600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20230531 | 193500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20230531 | 193400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20230531 | 193300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20230531 | 193200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20230531 | 193100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20230531 | 193000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20230531 | 192900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20230531 | 192800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20230531 | 192700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20230531 | 192600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20230531 | 192500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20230531 | 192400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20230531 | 192300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20230531 | 192200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20230531 | 192100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20230531 | 192000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20230531 | 191900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20230531 | 191800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20230531 | 191700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20230531 | 191600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20230531 | 191500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20230531 | 191400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20230531 | 191300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20230531 | 191200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20230531 | 191100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20230531 | 191000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 123 | 20230531 | 190900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20230531 | 190800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20230531 | 190700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20230531 | 190600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20230531 | 190500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20230531 | 190400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20230531 | 190300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20230531 | 190200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20230531 | 190100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20230531 | 190000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20230531 | 185900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20230531 | 185800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20230531 | 185700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20230531 | 185600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20230531 | 185500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20230531 | 185400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20230531 | 185300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20230531 | 185200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20230531 | 185100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20230531 | 185000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20230531 | 184900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20230531 | 184800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20230531 | 184700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20230531 | 184600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20230531 | 184500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20230531 | 184400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20230531 | 184300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20230531 | 184200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20230531 | 184100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20230531 | 184000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 153 | 20230531 | 183900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20230531 | 183800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20230531 | 183700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20230531 | 183600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20230531 | 183500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20230531 | 183400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20230531 | 183300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20230531 | 183200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20230531 | 183100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20230531 | 183000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20230531 | 182900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20230531 | 182800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20230531 | 182700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20230531 | 182600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20230531 | 182500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20230531 | 182400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20230531 | 182300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20230531 | 182200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20230531 | 182100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20230531 | 182000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20230531 | 181900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20230531 | 181800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20230531 | 181700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20230531 | 181600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20230531 | 181500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20230531 | 181400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20230531 | 181300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20230531 | 181200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20230531 | 181100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20230531 | 181000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 183 | 20230531 | 180900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20230531 | 180800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20230531 | 180700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20230531 | 180600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20230531 | 180500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20230531 | 180400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20230531 | 180300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20230531 | 180200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20230531 | 180100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20230531 | 180000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20230531 | 175900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20230531 | 175800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20230531 | 175700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20230531 | 175600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20230531 | 175500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20230531 | 175400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20230531 | 175300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20230531 | 175200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20230531 | 175100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20230531 | 175000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20230531 | 174900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20230531 | 174800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20230531 | 174700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20230531 | 174600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20230531 | 174500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20230531 | 174400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20230531 | 174300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20230531 | 174200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20230531 | 174100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20230531 | 174000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 213 | 20230531 | 173900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20230531 | 173800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20230531 | 173700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20230531 | 173600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20230531 | 173500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20230531 | 173400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20230531 | 173300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20230531 | 173200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20230531 | 173100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20230531 | 173000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20230531 | 172900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20230531 | 172800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20230531 | 172700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20230531 | 172600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20230531 | 172500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20230531 | 172400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20230531 | 172300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20230531 | 172200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20230531 | 172100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20230531 | 172000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20230531 | 171900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20230531 | 171800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20230531 | 171700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20230531 | 171600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20230531 | 171500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20230531 | 171400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230531 | 171300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230531 | 171200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230531 | 171100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230531 | 171000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 243 | 20230531 | 170900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230531 | 170800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230531 | 170700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230531 | 170600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230531 | 170500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230531 | 170400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20230531 | 170300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20230531 | 170200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20230531 | 170100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20230531 | 170000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20230531 | 165900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20230531 | 165800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20230531 | 165700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20230531 | 165600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20230531 | 165500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20230531 | 165400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20230531 | 165300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20230531 | 165200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230531 | 165100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20230531 | 165000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20230531 | 164900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20230531 | 164800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20230531 | 164700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20230531 | 164600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20230531 | 164500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20230531 | 164400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20230531 | 164300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20230531 | 164200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20230531 | 164100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20230531 | 164000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 273 | 20230531 | 163900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20230531 | 163800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20230531 | 163700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20230531 | 163600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20230531 | 163500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20230531 | 163400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20230531 | 163300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20230531 | 163200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20230531 | 163100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20230531 | 163000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20230531 | 162900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20230531 | 162800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20230531 | 162700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20230531 | 162600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20230531 | 162500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20230531 | 162400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20230531 | 162300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20230531 | 162200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20230531 | 162100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20230531 | 162000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20230531 | 161900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 294 | 20230531 | 161800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 295 | 20230531 | 161700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 296 | 20230531 | 161600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 297 | 20230531 | 161500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 298 | 20230531 | 161400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 299 | 20230531 | 161300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20230531 | 161200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20230531 | 161100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 302 | 20230531 | 161000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 303 | 20230531 | 160900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 304 | 20230531 | 160800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 305 | 20230531 | 160700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 306 | 20230531 | 160600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 307 | 20230531 | 160500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 308 | 20230531 | 160400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 309 | 20230531 | 160300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 310 | 20230531 | 160200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 311 | 20230531 | 160100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 312 | 20230531 | 160000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 313 | 20230531 | 155900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20230531 | 155800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20230531 | 155700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20230531 | 155600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20230531 | 155500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20230531 | 155400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20230531 | 155300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20230531 | 155200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20230531 | 155100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20230531 | 155000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20230531 | 154900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 324 | 20230531 | 154800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 325 | 20230531 | 154700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 326 | 20230531 | 154600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 327 | 20230531 | 154500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 328 | 20230531 | 154400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 329 | 20230531 | 154300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 330 | 20230531 | 154200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 331 | 20230531 | 154100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 332 | 20230531 | 154000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 333 | 20230531 | 153900 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 334 | 20230531 | 153800 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 335 | 20230531 | 153700 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 336 | 20230531 | 153600 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 337 | 20230531 | 153500 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 338 | 20230531 | 153400 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 339 | 20230531 | 153300 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 340 | 20230531 | 153200 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 341 | 20230531 | 153100 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 0 |
| 342 | 20230531 | 153000 | 30909336870 | 7300 | 7300 | 7300 | 7300 | 131977 |
| 343 | 20230531 | 152900 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 344 | 20230531 | 152800 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20230531 | 152700 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 346 | 20230531 | 152600 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 347 | 20230531 | 152500 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 348 | 20230531 | 152400 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 349 | 20230531 | 152300 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 350 | 20230531 | 152200 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 351 | 20230531 | 152100 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 352 | 20230531 | 152000 | 29945904770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 353 | 20230531 | 151900 | 29945904770 | 7340 | 7330 | 7350 | 7310 | 16300 |
| 354 | 20230531 | 151800 | 29826349280 | 7330 | 7330 | 7330 | 7320 | 10325 |
| 355 | 20230531 | 151700 | 29750692630 | 7340 | 7330 | 7350 | 7330 | 7882 |
| 356 | 20230531 | 151600 | 29692863870 | 7340 | 7330 | 7350 | 7320 | 17266 |
| 357 | 20230531 | 151500 | 29566151410 | 7330 | 7310 | 7330 | 7310 | 11613 |
| 358 | 20230531 | 151400 | 29481143510 | 7320 | 7300 | 7320 | 7280 | 8235 |
| 359 | 20230531 | 151300 | 29420951730 | 7300 | 7290 | 7310 | 7280 | 14271 |
| 360 | 20230531 | 151200 | 29316844900 | 7290 | 7280 | 7290 | 7270 | 4492 |
| 361 | 20230531 | 151100 | 29284118810 | 7280 | 7290 | 7290 | 7270 | 7329 |
| 362 | 20230531 | 151000 | 29230753610 | 7290 | 7280 | 7300 | 7280 | 8654 |
| 363 | 20230531 | 150900 | 29167694140 | 7280 | 7260 | 7290 | 7240 | 8928 |
| 364 | 20230531 | 150800 | 29102722330 | 7260 | 7270 | 7270 | 7250 | 3516 |
| 365 | 20230531 | 150700 | 29077212750 | 7260 | 7250 | 7260 | 7240 | 5810 |
| 366 | 20230531 | 150600 | 29035085510 | 7250 | 7250 | 7250 | 7230 | 2921 |
| 367 | 20230531 | 150500 | 29013941380 | 7250 | 7260 | 7260 | 7220 | 4445 |
| 368 | 20230531 | 150400 | 28981778900 | 7260 | 7280 | 7300 | 7260 | 4707 |
| 369 | 20230531 | 150300 | 28947542830 | 7290 | 7260 | 7310 | 7250 | 10012 |
| 370 | 20230531 | 150200 | 28874519490 | 7260 | 7230 | 7270 | 7230 | 7836 |
| 371 | 20230531 | 150100 | 28817676850 | 7240 | 7240 | 7240 | 7220 | 8990 |
| 372 | 20230531 | 150000 | 28752634200 | 7230 | 7220 | 7240 | 7220 | 2974 |
| 373 | 20230531 | 145900 | 28731137970 | 7230 | 7230 | 7230 | 7210 | 13020 |
| 374 | 20230531 | 145800 | 28637170370 | 7230 | 7240 | 7250 | 7220 | 5817 |
| 375 | 20230531 | 145700 | 28595089330 | 7240 | 7230 | 7240 | 7220 | 7451 |
| 376 | 20230531 | 145600 | 28541216640 | 7220 | 7240 | 7240 | 7220 | 10246 |
| 377 | 20230531 | 145500 | 28467117580 | 7250 | 7250 | 7260 | 7240 | 710 |
| 378 | 20230531 | 145400 | 28461974220 | 7250 | 7250 | 7250 | 7240 | 1547 |
| 379 | 20230531 | 145300 | 28450768170 | 7250 | 7240 | 7260 | 7240 | 4657 |
| 380 | 20230531 | 145200 | 28417016440 | 7240 | 7230 | 7250 | 7220 | 9483 |
| 381 | 20230531 | 145100 | 28348429550 | 7220 | 7240 | 7250 | 7220 | 12501 |
| 382 | 20230531 | 145000 | 28258023170 | 7240 | 7230 | 7250 | 7220 | 8544 |
| 383 | 20230531 | 144900 | 28196241390 | 7230 | 7270 | 7280 | 7200 | 57204 |
| 384 | 20230531 | 144800 | 27782607430 | 7270 | 7310 | 7310 | 7270 | 26469 |
| 385 | 20230531 | 144700 | 27589659860 | 7310 | 7320 | 7320 | 7310 | 928 |
| 386 | 20230531 | 144600 | 27582874610 | 7310 | 7320 | 7320 | 7310 | 594 |
| 387 | 20230531 | 144500 | 27578528350 | 7330 | 7330 | 7330 | 7310 | 6901 |
| 388 | 20230531 | 144400 | 27528053480 | 7330 | 7330 | 7330 | 7320 | 1885 |
| 389 | 20230531 | 144300 | 27514253900 | 7320 | 7310 | 7330 | 7310 | 1499 |
| 390 | 20230531 | 144200 | 27503291790 | 7310 | 7330 | 7330 | 7310 | 3910 |
| 391 | 20230531 | 144100 | 27474672000 | 7320 | 7320 | 7330 | 7320 | 560 |
| 392 | 20230531 | 144000 | 27470569310 | 7330 | 7330 | 7340 | 7330 | 871 |
| 393 | 20230531 | 143900 | 27464184850 | 7340 | 7340 | 7340 | 7330 | 4042 |
| 394 | 20230531 | 143800 | 27434545870 | 7340 | 7360 | 7360 | 7340 | 1922 |
| 395 | 20230531 | 143700 | 27420427700 | 7370 | 7360 | 7370 | 7350 | 1088 |
| 396 | 20230531 | 143600 | 27412424340 | 7360 | 7370 | 7370 | 7360 | 5023 |
| 397 | 20230531 | 143500 | 27375419740 | 7370 | 7380 | 7380 | 7370 | 6126 |
| 398 | 20230531 | 143400 | 27330218540 | 7390 | 7380 | 7390 | 7370 | 4584 |
| 399 | 20230531 | 143300 | 27296377380 | 7390 | 7380 | 7390 | 7380 | 6670 |
| 400 | 20230531 | 143200 | 27247128600 | 7380 | 7370 | 7390 | 7360 | 6809 |
| 401 | 20230531 | 143100 | 27196939250 | 7380 | 7370 | 7390 | 7370 | 1613 |
| 402 | 20230531 | 143000 | 27185041290 | 7390 | 7380 | 7390 | 7370 | 4073 |
| 403 | 20230531 | 142900 | 27154987340 | 7380 | 7370 | 7380 | 7360 | 1020 |
| 404 | 20230531 | 142800 | 27147471830 | 7370 | 7380 | 7390 | 7360 | 6131 |
| 405 | 20230531 | 142700 | 27102314100 | 7370 | 7390 | 7390 | 7370 | 2267 |
| 406 | 20230531 | 142600 | 27085574480 | 7390 | 7350 | 7390 | 7350 | 9601 |
| 407 | 20230531 | 142500 | 27014765930 | 7350 | 7340 | 7350 | 7340 | 708 |
| 408 | 20230531 | 142400 | 27009569190 | 7340 | 7340 | 7340 | 7340 | 3868 |
| 409 | 20230531 | 142300 | 26981178070 | 7350 | 7340 | 7350 | 7330 | 2602 |
| 410 | 20230531 | 142200 | 26962088650 | 7330 | 7330 | 7340 | 7330 | 69 |
| 411 | 20230531 | 142100 | 26961582860 | 7340 | 7330 | 7340 | 7330 | 697 |
| 412 | 20230531 | 142000 | 26956473770 | 7330 | 7330 | 7330 | 7330 | 133 |
| 413 | 20230531 | 141900 | 26955498880 | 7340 | 7340 | 7340 | 7340 | 377 |
| 414 | 20230531 | 141800 | 26952731700 | 7340 | 7330 | 7340 | 7330 | 1216 |
| 415 | 20230531 | 141700 | 26943817310 | 7330 | 7320 | 7330 | 7320 | 772 |
| 416 | 20230531 | 141600 | 26938166230 | 7320 | 7330 | 7330 | 7320 | 807 |
| 417 | 20230531 | 141500 | 26932251280 | 7330 | 7310 | 7330 | 7310 | 596 |
| 418 | 20230531 | 141400 | 26927887930 | 7310 | 7320 | 7320 | 7310 | 4075 |
| 419 | 20230531 | 141300 | 26898072020 | 7320 | 7320 | 7320 | 7310 | 871 |
| 420 | 20230531 | 141200 | 26891698500 | 7320 | 7320 | 7320 | 7310 | 3884 |
| 421 | 20230531 | 141100 | 26863272510 | 7310 | 7350 | 7350 | 7310 | 9574 |
| 422 | 20230531 | 141000 | 26793165410 | 7350 | 7340 | 7350 | 7340 | 18 |
| 423 | 20230531 | 140900 | 26793033250 | 7340 | 7350 | 7350 | 7340 | 706 |
| 424 | 20230531 | 140800 | 26787848210 | 7340 | 7350 | 7350 | 7340 | 2287 |
| 425 | 20230531 | 140700 | 26771041720 | 7350 | 7340 | 7350 | 7340 | 292 |
| 426 | 20230531 | 140600 | 26768895980 | 7350 | 7340 | 7350 | 7340 | 1283 |
| 427 | 20230531 | 140500 | 26759468940 | 7350 | 7330 | 7350 | 7330 | 1106 |
| 428 | 20230531 | 140400 | 26751350440 | 7340 | 7320 | 7340 | 7320 | 444 |
| 429 | 20230531 | 140300 | 26748095900 | 7320 | 7320 | 7320 | 7320 | 2973 |
| 430 | 20230531 | 140200 | 26726333540 | 7320 | 7330 | 7330 | 7320 | 933 |
| 431 | 20230531 | 140100 | 26719503140 | 7330 | 7320 | 7330 | 7320 | 1268 |
| 432 | 20230531 | 140000 | 26710220370 | 7320 | 7330 | 7330 | 7320 | 1779 |
| 433 | 20230531 | 135900 | 26697189450 | 7330 | 7340 | 7340 | 7330 | 152 |
| 434 | 20230531 | 135800 | 26696074660 | 7320 | 7330 | 7340 | 7320 | 2571 |
| 435 | 20230531 | 135700 | 26677243020 | 7340 | 7340 | 7350 | 7330 | 2881 |
| 436 | 20230531 | 135600 | 26656107860 | 7340 | 7340 | 7340 | 7340 | 1885 |
| 437 | 20230531 | 135500 | 26642271960 | 7340 | 7350 | 7350 | 7340 | 2855 |
| 438 | 20230531 | 135400 | 26621313550 | 7350 | 7360 | 7360 | 7350 | 1873 |
| 439 | 20230531 | 135300 | 26607536160 | 7360 | 7360 | 7360 | 7360 | 1219 |
| 440 | 20230531 | 135200 | 26598564320 | 7370 | 7360 | 7370 | 7340 | 7918 |
| 441 | 20230531 | 135100 | 26540370030 | 7360 | 7360 | 7370 | 7360 | 2598 |
| 442 | 20230531 | 135000 | 26521247710 | 7370 | 7350 | 7370 | 7350 | 1014 |
| 443 | 20230531 | 134900 | 26513776630 | 7350 | 7350 | 7360 | 7350 | 1506 |
| 444 | 20230531 | 134800 | 26502702100 | 7350 | 7350 | 7360 | 7350 | 474 |
| 445 | 20230531 | 134700 | 26499218120 | 7350 | 7370 | 7370 | 7350 | 2314 |
| 446 | 20230531 | 134600 | 26482186390 | 7370 | 7370 | 7370 | 7370 | 1111 |
| 447 | 20230531 | 134500 | 26473998320 | 7370 | 7380 | 7380 | 7370 | 1338 |
| 448 | 20230531 | 134400 | 26464135930 | 7380 | 7380 | 7390 | 7370 | 4951 |
| 449 | 20230531 | 134300 | 26427619510 | 7380 | 7370 | 7380 | 7370 | 3083 |
| 450 | 20230531 | 134200 | 26404888820 | 7370 | 7390 | 7390 | 7370 | 3054 |
| 451 | 20230531 | 134100 | 26382368770 | 7390 | 7340 | 7390 | 7340 | 8177 |
| 452 | 20230531 | 134000 | 26322103360 | 7340 | 7340 | 7350 | 7340 | 2226 |
| 453 | 20230531 | 133900 | 26305758080 | 7350 | 7340 | 7350 | 7340 | 2816 |
| 454 | 20230531 | 133800 | 26285088540 | 7340 | 7350 | 7360 | 7340 | 2520 |
| 455 | 20230531 | 133700 | 26266571510 | 7360 | 7360 | 7370 | 7360 | 379 |
| 456 | 20230531 | 133600 | 26263782020 | 7370 | 7370 | 7380 | 7370 | 1619 |
| 457 | 20230531 | 133500 | 26251848390 | 7380 | 7380 | 7380 | 7370 | 2264 |
| 458 | 20230531 | 133400 | 26235150240 | 7380 | 7370 | 7380 | 7350 | 6956 |
| 459 | 20230531 | 133300 | 26183863650 | 7360 | 7350 | 7370 | 7350 | 3593 |
| 460 | 20230531 | 133200 | 26157418130 | 7350 | 7360 | 7370 | 7350 | 4823 |
| 461 | 20230531 | 133100 | 26121933130 | 7350 | 7350 | 7370 | 7340 | 18518 |
| 462 | 20230531 | 133000 | 25985680710 | 7350 | 7310 | 7350 | 7310 | 6389 |
| 463 | 20230531 | 132900 | 25938860300 | 7310 | 7300 | 7310 | 7300 | 2092 |
| 464 | 20230531 | 132800 | 25923588570 | 7310 | 7320 | 7320 | 7310 | 1154 |
| 465 | 20230531 | 132700 | 25915150740 | 7320 | 7320 | 7320 | 7320 | 1300 |
| 466 | 20230531 | 132600 | 25905634740 | 7310 | 7310 | 7310 | 7300 | 3141 |
| 467 | 20230531 | 132500 | 25882674070 | 7310 | 7310 | 7310 | 7300 | 2010 |
| 468 | 20230531 | 132400 | 25867980980 | 7310 | 7320 | 7320 | 7310 | 1765 |
| 469 | 20230531 | 132300 | 25855077790 | 7310 | 7330 | 7330 | 7310 | 910 |
| 470 | 20230531 | 132200 | 25848421780 | 7320 | 7320 | 7320 | 7310 | 3321 |
| 471 | 20230531 | 132100 | 25824127610 | 7320 | 7330 | 7330 | 7320 | 827 |
| 472 | 20230531 | 132000 | 25818073950 | 7320 | 7310 | 7330 | 7310 | 1019 |
| 473 | 20230531 | 131900 | 25810615770 | 7320 | 7310 | 7320 | 7310 | 1932 |
| 474 | 20230531 | 131800 | 25796483800 | 7310 | 7310 | 7320 | 7310 | 2216 |
| 475 | 20230531 | 131700 | 25780284800 | 7310 | 7320 | 7320 | 7310 | 2925 |
| 476 | 20230531 | 131600 | 25758897910 | 7320 | 7310 | 7320 | 7310 | 1386 |
| 477 | 20230531 | 131500 | 25748757080 | 7300 | 7300 | 7310 | 7290 | 7164 |
| 478 | 20230531 | 131400 | 25696488670 | 7300 | 7310 | 7310 | 7290 | 3617 |
| 479 | 20230531 | 131300 | 25670101680 | 7310 | 7320 | 7320 | 7310 | 2796 |
| 480 | 20230531 | 131200 | 25649662650 | 7320 | 7320 | 7320 | 7310 | 409 |
| 481 | 20230531 | 131100 | 25646671900 | 7310 | 7330 | 7330 | 7310 | 951 |
| 482 | 20230531 | 131000 | 25639714160 | 7330 | 7330 | 7330 | 7320 | 2148 |
| 483 | 20230531 | 130900 | 25623989690 | 7340 | 7330 | 7340 | 7310 | 863 |
| 484 | 20230531 | 130800 | 25617665590 | 7340 | 7320 | 7340 | 7310 | 6389 |
| 485 | 20230531 | 130700 | 25570860310 | 7320 | 7320 | 7320 | 7320 | 1498 |
| 486 | 20230531 | 130600 | 25559894950 | 7310 | 7330 | 7330 | 7310 | 2871 |
| 487 | 20230531 | 130500 | 25538884680 | 7310 | 7330 | 7330 | 7310 | 6798 |
| 488 | 20230531 | 130400 | 25489102780 | 7330 | 7310 | 7330 | 7310 | 4182 |
| 489 | 20230531 | 130300 | 25458465620 | 7310 | 7320 | 7320 | 7310 | 1128 |
| 490 | 20230531 | 130200 | 25450209320 | 7320 | 7320 | 7330 | 7320 | 417 |
| 491 | 20230531 | 130100 | 25447156750 | 7320 | 7320 | 7330 | 7320 | 527 |
| 492 | 20230531 | 130000 | 25443299070 | 7330 | 7320 | 7330 | 7320 | 104 |
| 493 | 20230531 | 125900 | 25442537770 | 7320 | 7300 | 7320 | 7300 | 5442 |
| 494 | 20230531 | 125800 | 25402777030 | 7310 | 7310 | 7310 | 7290 | 3323 |
| 495 | 20230531 | 125700 | 25378500860 | 7310 | 7320 | 7320 | 7310 | 584 |
| 496 | 20230531 | 125600 | 25374226020 | 7320 | 7320 | 7330 | 7320 | 1242 |
| 497 | 20230531 | 125500 | 25365133800 | 7320 | 7320 | 7330 | 7310 | 2828 |
| 498 | 20230531 | 125400 | 25344427330 | 7320 | 7320 | 7330 | 7310 | 1924 |
| 499 | 20230531 | 125300 | 25330345270 | 7330 | 7290 | 7330 | 7290 | 11662 |
| 500 | 20230531 | 125200 | 25245183480 | 7290 | 7280 | 7290 | 7280 | 1071 |
| 501 | 20230531 | 125100 | 25237375900 | 7280 | 7280 | 7290 | 7280 | 794 |
| 502 | 20230531 | 125000 | 25231588200 | 7300 | 7290 | 7300 | 7280 | 2836 |
| 503 | 20230531 | 124900 | 25210939660 | 7290 | 7300 | 7300 | 7290 | 578 |
| 504 | 20230531 | 124800 | 25206720700 | 7300 | 7280 | 7300 | 7280 | 628 |
| 505 | 20230531 | 124700 | 25202141450 | 7300 | 7280 | 7300 | 7280 | 757 |
| 506 | 20230531 | 124600 | 25196629030 | 7280 | 7310 | 7310 | 7280 | 1532 |
| 507 | 20230531 | 124500 | 25185463890 | 7290 | 7300 | 7310 | 7290 | 1301 |
| 508 | 20230531 | 124400 | 25175966650 | 7300 | 7300 | 7300 | 7280 | 2007 |
| 509 | 20230531 | 124300 | 25161345540 | 7290 | 7290 | 7300 | 7290 | 955 |
| 510 | 20230531 | 124200 | 25154383480 | 7290 | 7300 | 7310 | 7290 | 1180 |
| 511 | 20230531 | 124100 | 25145768690 | 7290 | 7270 | 7310 | 7260 | 8339 |
| 512 | 20230531 | 124000 | 25085039970 | 7270 | 7280 | 7280 | 7270 | 5125 |
| 513 | 20230531 | 123900 | 25047757160 | 7280 | 7290 | 7290 | 7280 | 4156 |
| 514 | 20230531 | 123800 | 25017469900 | 7290 | 7280 | 7300 | 7280 | 3637 |
| 515 | 20230531 | 123700 | 24990984340 | 7280 | 7260 | 7290 | 7260 | 6579 |
| 516 | 20230531 | 123600 | 24943177260 | 7260 | 7290 | 7300 | 7260 | 26613 |
| 517 | 20230531 | 123500 | 24749452270 | 7310 | 7310 | 7310 | 7300 | 9493 |
| 518 | 20230531 | 123400 | 24680139960 | 7310 | 7320 | 7320 | 7310 | 950 |
| 519 | 20230531 | 123300 | 24673194720 | 7320 | 7320 | 7320 | 7320 | 82 |
| 520 | 20230531 | 123200 | 24672594480 | 7320 | 7310 | 7320 | 7300 | 2553 |
| 521 | 20230531 | 123100 | 24653936770 | 7310 | 7300 | 7310 | 7300 | 1196 |
| 522 | 20230531 | 123000 | 24645204240 | 7300 | 7300 | 7310 | 7300 | 1661 |
| 523 | 20230531 | 122900 | 24633078920 | 7300 | 7300 | 7310 | 7290 | 4845 |
| 524 | 20230531 | 122800 | 24597746520 | 7300 | 7290 | 7300 | 7290 | 2924 |
| 525 | 20230531 | 122700 | 24576415020 | 7290 | 7320 | 7320 | 7290 | 6152 |
| 526 | 20230531 | 122600 | 24531556710 | 7290 | 7310 | 7320 | 7290 | 9761 |
| 527 | 20230531 | 122500 | 24460295770 | 7310 | 7310 | 7320 | 7300 | 11035 |
| 528 | 20230531 | 122400 | 24379681370 | 7310 | 7350 | 7350 | 7300 | 6568 |
| 529 | 20230531 | 122300 | 24331649450 | 7350 | 7370 | 7380 | 7300 | 34709 |
| 530 | 20230531 | 122200 | 24076626240 | 7380 | 7360 | 7380 | 7360 | 6568 |
| 531 | 20230531 | 122100 | 24028235190 | 7370 | 7350 | 7370 | 7340 | 6474 |
| 532 | 20230531 | 122000 | 23980626680 | 7360 | 7340 | 7370 | 7330 | 8715 |
| 533 | 20230531 | 121900 | 23916565980 | 7330 | 7340 | 7340 | 7330 | 3725 |
| 534 | 20230531 | 121800 | 23889241410 | 7330 | 7340 | 7340 | 7320 | 3387 |
| 535 | 20230531 | 121700 | 23864417900 | 7330 | 7330 | 7340 | 7320 | 3052 |
| 536 | 20230531 | 121600 | 23842033140 | 7340 | 7330 | 7340 | 7310 | 4281 |
| 537 | 20230531 | 121500 | 23810664300 | 7310 | 7310 | 7330 | 7310 | 1570 |
| 538 | 20230531 | 121400 | 23799176330 | 7330 | 7310 | 7340 | 7310 | 2398 |
| 539 | 20230531 | 121300 | 23781628950 | 7310 | 7320 | 7330 | 7300 | 9710 |
| 540 | 20230531 | 121200 | 23710574290 | 7330 | 7320 | 7330 | 7320 | 1372 |
| 541 | 20230531 | 121100 | 23700530800 | 7330 | 7320 | 7330 | 7320 | 1002 |
| 542 | 20230531 | 121000 | 23693194670 | 7330 | 7330 | 7330 | 7320 | 1355 |
| 543 | 20230531 | 120900 | 23683275410 | 7330 | 7330 | 7350 | 7320 | 4443 |
| 544 | 20230531 | 120800 | 23650742790 | 7320 | 7360 | 7370 | 7320 | 7047 |
| 545 | 20230531 | 120700 | 23598999310 | 7360 | 7360 | 7360 | 7350 | 4223 |
| 546 | 20230531 | 120600 | 23567944820 | 7360 | 7340 | 7380 | 7320 | 20130 |
| 547 | 20230531 | 120500 | 23419741980 | 7330 | 7340 | 7340 | 7320 | 3051 |
| 548 | 20230531 | 120400 | 23397383130 | 7330 | 7330 | 7340 | 7320 | 1610 |
| 549 | 20230531 | 120300 | 23385584130 | 7320 | 7330 | 7340 | 7320 | 1302 |
| 550 | 20230531 | 120200 | 23376046000 | 7340 | 7340 | 7340 | 7320 | 907 |
| 551 | 20230531 | 120100 | 23369400220 | 7330 | 7340 | 7340 | 7320 | 2315 |
| 552 | 20230531 | 120000 | 23352442210 | 7340 | 7340 | 7340 | 7320 | 2715 |
| 553 | 20230531 | 115900 | 23332540700 | 7330 | 7330 | 7340 | 7320 | 2430 |
| 554 | 20230531 | 115800 | 23314740230 | 7320 | 7310 | 7320 | 7300 | 4456 |
| 555 | 20230531 | 115700 | 23282155510 | 7300 | 7320 | 7320 | 7300 | 941 |
| 556 | 20230531 | 115600 | 23275279450 | 7320 | 7320 | 7330 | 7300 | 9719 |
| 557 | 20230531 | 115500 | 23204299840 | 7320 | 7310 | 7320 | 7300 | 1528 |
| 558 | 20230531 | 115400 | 23193130810 | 7310 | 7320 | 7320 | 7310 | 1630 |
| 559 | 20230531 | 115300 | 23181214090 | 7320 | 7320 | 7330 | 7310 | 2259 |
| 560 | 20230531 | 115200 | 23164680380 | 7330 | 7330 | 7330 | 7320 | 330 |
| 561 | 20230531 | 115100 | 23162263560 | 7320 | 7330 | 7330 | 7320 | 506 |
| 562 | 20230531 | 115000 | 23158555900 | 7330 | 7330 | 7330 | 7320 | 347 |
| 563 | 20230531 | 114900 | 23156012560 | 7320 | 7320 | 7330 | 7320 | 936 |
| 564 | 20230531 | 114800 | 23149160910 | 7330 | 7330 | 7330 | 7320 | 383 |
| 565 | 20230531 | 114700 | 23146355660 | 7330 | 7320 | 7330 | 7310 | 3338 |
| 566 | 20230531 | 114600 | 23121947000 | 7320 | 7310 | 7330 | 7310 | 3849 |
| 567 | 20230531 | 114500 | 23093777040 | 7320 | 7310 | 7320 | 7310 | 10967 |
| 568 | 20230531 | 114400 | 23013605190 | 7310 | 7310 | 7310 | 7300 | 7984 |
| 569 | 20230531 | 114300 | 22955299140 | 7310 | 7320 | 7330 | 7300 | 9726 |
| 570 | 20230531 | 114200 | 22884223980 | 7320 | 7310 | 7330 | 7310 | 1528 |
| 571 | 20230531 | 114100 | 22873041300 | 7310 | 7320 | 7330 | 7310 | 1954 |
| 572 | 20230531 | 114000 | 22858739820 | 7330 | 7340 | 7340 | 7320 | 1066 |
| 573 | 20230531 | 113900 | 22850922510 | 7330 | 7330 | 7340 | 7330 | 1238 |
| 574 | 20230531 | 113800 | 22841847840 | 7330 | 7320 | 7330 | 7310 | 1975 |
| 575 | 20230531 | 113700 | 22827400900 | 7320 | 7310 | 7330 | 7300 | 15649 |
| 576 | 20230531 | 113600 | 22713070530 | 7310 | 7320 | 7320 | 7310 | 1612 |
| 577 | 20230531 | 113500 | 22701280470 | 7300 | 7310 | 7320 | 7300 | 9641 |
| 578 | 20230531 | 113400 | 22630836280 | 7300 | 7340 | 7340 | 7300 | 9136 |
| 579 | 20230531 | 113300 | 22564036200 | 7340 | 7310 | 7340 | 7310 | 1568 |
| 580 | 20230531 | 113200 | 22552548490 | 7310 | 7330 | 7340 | 7300 | 20420 |
| 581 | 20230531 | 113100 | 22403217570 | 7340 | 7330 | 7340 | 7330 | 1827 |
| 582 | 20230531 | 113000 | 22389817030 | 7340 | 7370 | 7370 | 7310 | 31753 |
| 583 | 20230531 | 112900 | 22156758860 | 7370 | 7370 | 7370 | 7360 | 3049 |
| 584 | 20230531 | 112800 | 22134302050 | 7360 | 7370 | 7370 | 7360 | 984 |
| 585 | 20230531 | 112700 | 22127058680 | 7370 | 7370 | 7370 | 7360 | 869 |
| 586 | 20230531 | 112600 | 22120659970 | 7360 | 7370 | 7380 | 7360 | 3402 |
| 587 | 20230531 | 112500 | 22095601160 | 7380 | 7370 | 7380 | 7360 | 8071 |
| 588 | 20230531 | 112400 | 22036191060 | 7370 | 7370 | 7380 | 7370 | 3919 |
| 589 | 20230531 | 112300 | 22007306470 | 7380 | 7390 | 7390 | 7370 | 1264 |
| 590 | 20230531 | 112200 | 21997971410 | 7390 | 7400 | 7410 | 7390 | 164 |
| 591 | 20230531 | 112100 | 21996757500 | 7400 | 7390 | 7400 | 7390 | 862 |
| 592 | 20230531 | 112000 | 21990379500 | 7390 | 7390 | 7400 | 7390 | 641 |
| 593 | 20230531 | 111900 | 21985641780 | 7400 | 7410 | 7430 | 7400 | 4225 |
| 594 | 20230531 | 111800 | 21954339960 | 7400 | 7380 | 7410 | 7370 | 12052 |
| 595 | 20230531 | 111700 | 21865392790 | 7380 | 7380 | 7390 | 7380 | 606 |
| 596 | 20230531 | 111600 | 21860920160 | 7390 | 7380 | 7390 | 7370 | 1572 |
| 597 | 20230531 | 111500 | 21849319010 | 7380 | 7380 | 7390 | 7370 | 890 |
| 598 | 20230531 | 111400 | 21842754880 | 7390 | 7390 | 7390 | 7380 | 2339 |
| 599 | 20230531 | 111300 | 21825487620 | 7390 | 7400 | 7400 | 7390 | 93 |
| 600 | 20230531 | 111200 | 21824800220 | 7390 | 7390 | 7400 | 7380 | 1286 |
| 601 | 20230531 | 111100 | 21815296740 | 7400 | 7400 | 7400 | 7380 | 1707 |
| 602 | 20230531 | 111000 | 21802686580 | 7400 | 7390 | 7400 | 7390 | 3729 |
| 603 | 20230531 | 110900 | 21775115330 | 7400 | 7390 | 7410 | 7390 | 855 |
| 604 | 20230531 | 110800 | 21768789430 | 7390 | 7370 | 7390 | 7370 | 4711 |
| 605 | 20230531 | 110700 | 21734008590 | 7370 | 7370 | 7370 | 7360 | 2396 |
| 606 | 20230531 | 110600 | 21716352730 | 7370 | 7380 | 7380 | 7370 | 9109 |
| 607 | 20230531 | 110500 | 21649183980 | 7380 | 7380 | 7390 | 7380 | 1915 |
| 608 | 20230531 | 110400 | 21635050280 | 7390 | 7390 | 7390 | 7380 | 2820 |
| 609 | 20230531 | 110300 | 21614213780 | 7390 | 7400 | 7410 | 7390 | 2573 |
| 610 | 20230531 | 110200 | 21595176890 | 7400 | 7410 | 7410 | 7390 | 3526 |
| 611 | 20230531 | 110100 | 21569064340 | 7410 | 7420 | 7430 | 7410 | 2595 |
| 612 | 20230531 | 110000 | 21549802100 | 7420 | 7420 | 7430 | 7410 | 1207 |
| 613 | 20230531 | 105900 | 21540846690 | 7430 | 7410 | 7430 | 7400 | 3018 |
| 614 | 20230531 | 105800 | 21518445500 | 7420 | 7420 | 7430 | 7410 | 1838 |
| 615 | 20230531 | 105700 | 21504812170 | 7420 | 7430 | 7430 | 7400 | 2529 |
| 616 | 20230531 | 105600 | 21486073260 | 7400 | 7420 | 7440 | 7390 | 11153 |
| 617 | 20230531 | 105500 | 21403296950 | 7420 | 7420 | 7430 | 7400 | 3333 |
| 618 | 20230531 | 105400 | 21378569700 | 7420 | 7390 | 7420 | 7380 | 3974 |
| 619 | 20230531 | 105300 | 21349203710 | 7390 | 7390 | 7400 | 7380 | 3683 |
| 620 | 20230531 | 105200 | 21321980470 | 7390 | 7390 | 7400 | 7390 | 2236 |
| 621 | 20230531 | 105100 | 21305454750 | 7400 | 7410 | 7410 | 7390 | 2426 |
| 622 | 20230531 | 105000 | 21287506340 | 7410 | 7420 | 7420 | 7400 | 3922 |
| 623 | 20230531 | 104900 | 21258417050 | 7420 | 7390 | 7430 | 7390 | 7525 |
| 624 | 20230531 | 104800 | 21202549830 | 7390 | 7380 | 7420 | 7360 | 16105 |
| 625 | 20230531 | 104700 | 21083681630 | 7380 | 7380 | 7390 | 7370 | 2973 |
| 626 | 20230531 | 104600 | 21061737640 | 7360 | 7380 | 7390 | 7360 | 10966 |
| 627 | 20230531 | 104500 | 20980895410 | 7390 | 7400 | 7400 | 7380 | 8074 |
| 628 | 20230531 | 104400 | 20921239690 | 7410 | 7410 | 7410 | 7400 | 278 |
| 629 | 20230531 | 104300 | 20919180870 | 7420 | 7400 | 7420 | 7380 | 5370 |
| 630 | 20230531 | 104200 | 20879481620 | 7400 | 7400 | 7420 | 7380 | 6007 |
| 631 | 20230531 | 104100 | 20835068130 | 7400 | 7420 | 7420 | 7390 | 3523 |
| 632 | 20230531 | 104000 | 20809023760 | 7420 | 7390 | 7420 | 7380 | 6273 |
| 633 | 20230531 | 103900 | 20762626990 | 7390 | 7400 | 7410 | 7390 | 4077 |
| 634 | 20230531 | 103800 | 20732474230 | 7400 | 7410 | 7410 | 7390 | 8010 |
| 635 | 20230531 | 103700 | 20673228270 | 7410 | 7410 | 7420 | 7400 | 2875 |
| 636 | 20230531 | 103600 | 20651933110 | 7420 | 7430 | 7440 | 7420 | 17367 |
| 637 | 20230531 | 103500 | 20523055250 | 7440 | 7420 | 7440 | 7400 | 3704 |
| 638 | 20230531 | 103400 | 20495579660 | 7420 | 7440 | 7440 | 7400 | 22464 |
| 639 | 20230531 | 103300 | 20329153110 | 7440 | 7460 | 7470 | 7440 | 4430 |
| 640 | 20230531 | 103200 | 20296158920 | 7460 | 7470 | 7480 | 7450 | 5306 |
| 641 | 20230531 | 103100 | 20256588910 | 7460 | 7470 | 7480 | 7460 | 5333 |
| 642 | 20230531 | 103000 | 20216785590 | 7480 | 7490 | 7490 | 7470 | 7799 |
| 643 | 20230531 | 102900 | 20158450760 | 7490 | 7500 | 7500 | 7480 | 6922 |
| 644 | 20230531 | 102800 | 20106587510 | 7500 | 7520 | 7530 | 7500 | 19007 |
| 645 | 20230531 | 102700 | 19963789640 | 7530 | 7460 | 7530 | 7460 | 19963 |
| 646 | 20230531 | 102600 | 19813798390 | 7470 | 7490 | 7500 | 7460 | 9280 |
| 647 | 20230531 | 102500 | 19744381410 | 7500 | 7490 | 7510 | 7480 | 18356 |
| 648 | 20230531 | 102400 | 19606820200 | 7480 | 7460 | 7490 | 7450 | 7817 |
| 649 | 20230531 | 102300 | 19548384370 | 7460 | 7430 | 7460 | 7420 | 4577 |
| 650 | 20230531 | 102200 | 19514377390 | 7420 | 7460 | 7460 | 7420 | 2911 |
| 651 | 20230531 | 102100 | 19492750060 | 7460 | 7460 | 7460 | 7420 | 4489 |
| 652 | 20230531 | 102000 | 19459360760 | 7450 | 7460 | 7470 | 7440 | 554 |
| 653 | 20230531 | 101900 | 19455233250 | 7440 | 7450 | 7460 | 7440 | 4463 |
| 654 | 20230531 | 101800 | 19421951460 | 7450 | 7450 | 7460 | 7450 | 1115 |
| 655 | 20230531 | 101700 | 19413644380 | 7460 | 7460 | 7470 | 7440 | 822 |
| 656 | 20230531 | 101600 | 19407517420 | 7460 | 7440 | 7460 | 7430 | 8474 |
| 657 | 20230531 | 101500 | 19344490130 | 7430 | 7450 | 7450 | 7430 | 7386 |
| 658 | 20230531 | 101400 | 19289556380 | 7450 | 7470 | 7470 | 7450 | 4858 |
| 659 | 20230531 | 101300 | 19253356730 | 7470 | 7450 | 7480 | 7450 | 3389 |
| 660 | 20230531 | 101200 | 19228043170 | 7450 | 7450 | 7460 | 7440 | 2077 |
| 661 | 20230531 | 101100 | 19212571320 | 7450 | 7450 | 7450 | 7440 | 1825 |
| 662 | 20230531 | 101000 | 19198990870 | 7440 | 7480 | 7480 | 7440 | 5924 |
| 663 | 20230531 | 100900 | 19154789430 | 7470 | 7480 | 7490 | 7470 | 4649 |
| 664 | 20230531 | 100800 | 19120018590 | 7480 | 7470 | 7490 | 7470 | 9756 |
| 665 | 20230531 | 100700 | 19047031090 | 7470 | 7440 | 7480 | 7440 | 11992 |
| 666 | 20230531 | 100600 | 18957507410 | 7430 | 7470 | 7470 | 7430 | 2525 |
| 667 | 20230531 | 100500 | 18938701110 | 7470 | 7470 | 7470 | 7440 | 8434 |
| 668 | 20230531 | 100400 | 18875815530 | 7460 | 7460 | 7490 | 7450 | 14882 |
| 669 | 20230531 | 100300 | 18764789760 | 7450 | 7390 | 7470 | 7380 | 19318 |
| 670 | 20230531 | 100200 | 18621604070 | 7410 | 7410 | 7410 | 7380 | 5286 |
| 671 | 20230531 | 100100 | 18582530500 | 7410 | 7400 | 7420 | 7400 | 5688 |
| 672 | 20230531 | 100000 | 18540371950 | 7400 | 7440 | 7440 | 7400 | 2476 |
| 673 | 20230531 | 095900 | 18521999990 | 7430 | 7440 | 7450 | 7430 | 937 |
| 674 | 20230531 | 095800 | 18515031730 | 7470 | 7400 | 7470 | 7400 | 7907 |
| 675 | 20230531 | 095700 | 18456292530 | 7400 | 7410 | 7420 | 7390 | 4001 |
| 676 | 20230531 | 095600 | 18426673910 | 7400 | 7380 | 7430 | 7370 | 9841 |
| 677 | 20230531 | 095500 | 18353986520 | 7380 | 7410 | 7430 | 7380 | 17658 |
| 678 | 20230531 | 095400 | 18223334310 | 7400 | 7440 | 7440 | 7400 | 6527 |
| 679 | 20230531 | 095300 | 18174963730 | 7440 | 7450 | 7450 | 7420 | 2046 |
| 680 | 20230531 | 095200 | 18159777840 | 7450 | 7410 | 7450 | 7410 | 5740 |
| 681 | 20230531 | 095100 | 18117129150 | 7410 | 7430 | 7430 | 7400 | 4130 |
| 682 | 20230531 | 095000 | 18086512040 | 7430 | 7420 | 7450 | 7410 | 4587 |
| 683 | 20230531 | 094900 | 18052477240 | 7450 | 7400 | 7450 | 7400 | 6103 |
| 684 | 20230531 | 094800 | 18007185930 | 7400 | 7420 | 7440 | 7400 | 8275 |
| 685 | 20230531 | 094700 | 17945856650 | 7430 | 7420 | 7460 | 7420 | 3034 |
| 686 | 20230531 | 094600 | 17923323480 | 7430 | 7420 | 7460 | 7410 | 17865 |
| 687 | 20230531 | 094500 | 17790785640 | 7420 | 7460 | 7460 | 7420 | 8704 |
| 688 | 20230531 | 094400 | 17726068270 | 7450 | 7480 | 7480 | 7450 | 4004 |
| 689 | 20230531 | 094300 | 17696178050 | 7470 | 7470 | 7490 | 7470 | 3834 |
| 690 | 20230531 | 094200 | 17667514950 | 7480 | 7480 | 7510 | 7480 | 14872 |
| 691 | 20230531 | 094100 | 17556079520 | 7470 | 7410 | 7490 | 7410 | 29787 |
| 692 | 20230531 | 094000 | 17334682170 | 7410 | 7370 | 7420 | 7370 | 18492 |
| 693 | 20230531 | 093900 | 17197686100 | 7370 | 7420 | 7450 | 7370 | 30380 |
| 694 | 20230531 | 093800 | 16972729660 | 7410 | 7450 | 7470 | 7410 | 18569 |
| 695 | 20230531 | 093700 | 16834690860 | 7470 | 7480 | 7500 | 7450 | 20550 |
| 696 | 20230531 | 093600 | 16681129790 | 7480 | 7540 | 7550 | 7470 | 36380 |
| 697 | 20230531 | 093500 | 16408257580 | 7500 | 7510 | 7540 | 7500 | 19198 |
| 698 | 20230531 | 093400 | 16264029480 | 7510 | 7510 | 7530 | 7500 | 13110 |
| 699 | 20230531 | 093300 | 16165609110 | 7520 | 7510 | 7530 | 7500 | 17490 |
| 700 | 20230531 | 093200 | 16034175480 | 7500 | 7490 | 7580 | 7490 | 71098 |
| 701 | 20230531 | 093100 | 15498008470 | 7500 | 7470 | 7540 | 7450 | 57311 |
| 702 | 20230531 | 093000 | 15067862240 | 7450 | 7420 | 7490 | 7420 | 69699 |
| 703 | 20230531 | 092900 | 14547721860 | 7440 | 7280 | 7460 | 7280 | 65629 |
| 704 | 20230531 | 092800 | 14063354140 | 7300 | 7330 | 7330 | 7260 | 120144 |
| 705 | 20230531 | 092700 | 13186975540 | 7340 | 7470 | 7470 | 7320 | 159164 |
| 706 | 20230531 | 092600 | 12009734960 | 7470 | 7470 | 7500 | 7460 | 23087 |
| 707 | 20230531 | 092500 | 11837207680 | 7460 | 7500 | 7500 | 7460 | 33743 |
| 708 | 20230531 | 092400 | 11584974240 | 7500 | 7530 | 7550 | 7490 | 20395 |
| 709 | 20230531 | 092300 | 11431843000 | 7530 | 7540 | 7600 | 7520 | 24233 |
| 710 | 20230531 | 092200 | 11248839510 | 7570 | 7540 | 7570 | 7490 | 50753 |
| 711 | 20230531 | 092100 | 10866947820 | 7540 | 7570 | 7580 | 7540 | 25420 |
| 712 | 20230531 | 092000 | 10674876370 | 7570 | 7620 | 7630 | 7530 | 40777 |
| 713 | 20230531 | 091900 | 10366135130 | 7620 | 7720 | 7720 | 7580 | 56063 |
| 714 | 20230531 | 091800 | 9938186450 | 7720 | 7660 | 7730 | 7550 | 83277 |
| 715 | 20230531 | 091700 | 9303157480 | 7660 | 7720 | 7810 | 7620 | 203995 |
| 716 | 20230531 | 091600 | 7723542570 | 7720 | 7710 | 7730 | 7660 | 42175 |
| 717 | 20230531 | 091500 | 7398925540 | 7720 | 7660 | 7730 | 7650 | 108043 |
| 718 | 20230531 | 091400 | 6566061060 | 7660 | 7630 | 7670 | 7630 | 29609 |
| 719 | 20230531 | 091300 | 6339624010 | 7640 | 7560 | 7650 | 7560 | 26518 |
| 720 | 20230531 | 091200 | 6137569810 | 7560 | 7470 | 7590 | 7460 | 24843 |
| 721 | 20230531 | 091100 | 5950695670 | 7470 | 7590 | 7600 | 7460 | 84262 |
| 722 | 20230531 | 091000 | 5315787620 | 7590 | 7610 | 7610 | 7580 | 20358 |
| 723 | 20230531 | 090900 | 5161254990 | 7610 | 7680 | 7700 | 7610 | 51209 |
| 724 | 20230531 | 090800 | 4768991240 | 7670 | 7580 | 7690 | 7580 | 30127 |
| 725 | 20230531 | 090700 | 4538208740 | 7590 | 7680 | 7690 | 7570 | 58056 |
| 726 | 20230531 | 090600 | 4095377170 | 7680 | 7620 | 7700 | 7610 | 79410 |
| 727 | 20230531 | 090500 | 3486059620 | 7630 | 7610 | 7630 | 7580 | 25336 |
| 728 | 20230531 | 090400 | 3293388100 | 7620 | 7620 | 7620 | 7590 | 28270 |
| 729 | 20230531 | 090300 | 3078555840 | 7620 | 7560 | 7650 | 7550 | 35043 |
| 730 | 20230531 | 090200 | 2812255200 | 7560 | 7550 | 7620 | 7530 | 72362 |
| 731 | 20230531 | 090100 | 2264277850 | 7550 | 7470 | 7570 | 7460 | 58494 |
| 732 | 20230531 | 090000 | 1823679790 | 7480 | 7560 | 7560 | 7430 | 241015 |