KissMeData/264450/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	8170	8160	8390	7930	17127	136987800	00	0.00	N	3	0
3	20241129	8170	8400	8480	8170	12915	106736930	00	0.00	N	5	-330
4	20241128	8500	8550	8550	8420	4517	38240810	00	0.00	N	2	30
5	20241127	8470	8500	8500	8360	3587	30367420	00	0.00	N	5	-20
6	20241126	8490	8500	8550	8400	5419	45846100	00	0.00	N	5	-10
7	20241125	8500	8440	8500	8350	7772	65659170	00	0.00	N	2	60
8	20241122	8440	8500	8500	8270	3047	25611520	00	0.00	N	5	-50
9	20241121	8490	8430	8490	8310	1346	11332790	00	0.00	N	2	40
10	20241120	8450	8500	8500	8320	4793	40231300	00	0.00	N	3	0
11	20241119	8450	8360	8550	8360	3459	29131660	00	0.00	N	2	90
12	20241118	8360	8400	8410	8330	9740	81608450	00	0.00	N	5	-50
13	20241115	8410	8150	8470	8150	21769	182068040	00	0.00	N	2	10
14	20241114	8400	8500	8550	8200	25515	212514410	00	0.00	N	5	-150
15	20241113	8550	8960	9190	8440	44627	387598070	01	-33.33	N	5	-490
16	20241112	9040	9066	9160	8986	36095	325701870	00	0.00	N	5	-126
17	20241111	9166	9133	9286	9040	24725	225648910	00	0.00	N	5	-53
18	20241108	9220	9306	9306	9126	11386	104948270	00	0.00	N	5	-13
19	20241107	9233	9253	9313	9100	13873	127720100	00	0.00	N	5	-26
20	20241106	9260	9346	9440	9186	37099	345978780	00	0.00	N	5	-46
21	20241105	9306	9313	9313	9186	5386	49802710	00	0.00	N	5	-6
22	20241104	9313	9300	9386	9140	9649	89961320	00	0.00	N	2	6
23	20241101	9306	9133	9346	9120	17948	165847900	00	0.00	N	5	-40
24	20241031	9346	9106	9366	9060	27779	256386230	00	0.00	N	2	220
25	20241030	9126	9160	9240	9120	20689	189122880	00	0.00	N	5	-146
26	20241029	9273	9426	9513	9200	27554	254788080	00	0.00	N	5	-153
27	20241028	9426	9333	9500	9133	64265	604851300	00	0.00	N	2	100
28	20241025	9326	9480	9480	9073	55942	516831230	00	0.00	N	5	-120
29	20241024	9446	9200	9453	9080	94859	881317760	00	0.00	N	2	306
30	20241023	9140	8806	9393	8700	174871	1603237010	00	0.00	N	2	333
31	20241022	8806	8926	8980	8700	7718	67790340	00	0.00	N	5	-100
32	20241021	8906	8906	8906	8733	4576	40522470	00	0.00	N	5	-6
33	20241018	8913	8933	8933	8693	13004	114036970	00	0.00	N	5	-20
34	20241017	8933	8960	8960	8753	35278	310794220	00	0.00	N	3	0
35	20241016	8933	8880	8960	8846	15011	133458700	00	0.00	N	5	-46
36	20241015	8980	8613	8993	8606	52463	462384820	00	0.00	N	2	366
37	20241014	8613	8446	8620	8446	14528	124332740	00	0.00	N	2	86
38	20241011	8526	8440	8526	8400	11050	93671800	00	0.00	N	2	73
39	20241010	8453	8393	8473	8306	12107	101183950	00	0.00	N	2	20
40	20241008	8433	8440	8440	8313	17446	146163890	00	0.00	N	5	-13
41	20241007	8446	8433	8460	8313	15817	131850210	00	0.00	N	2	66
42	20241004	8380	8460	8460	8280	5929	49328280	00	0.00	N	2	26
43	20241002	8353	8386	8433	8293	6541	54511480	00	0.00	N	5	-73
44	20240930	8426	8533	8533	8373	10720	90385020	00	0.00	N	5	-86
45	20240927	8513	8593	8593	8453	13487	114470180	00	0.00	N	3	0
46	20240926	8513	8520	8593	8480	12925	110382620	00	0.00	N	5	-53
47	20240925	8566	8453	8593	8393	22849	195107710	00	0.00	N	2	113
48	20240924	8453	8466	8480	8333	21262	178903580	00	0.00	N	2	53
49	20240923	8400	8466	8466	8306	8978	74960980	00	0.00	N	5	-20
50	20240920	8420	8506	8506	8266	21637	180759540	00	0.00	N	3	0
51	20240919	8420	8400	8420	8206	22327	185182190	00	0.00	N	2	20
52	20240913	8400	8473	8473	8226	14036	116545530	00	0.00	N	5	-6
53	20240912	8406	8286	8453	8286	17023	142559110	00	0.00	N	2	40
54	20240911	8366	8480	8480	8273	7861	65414920	00	0.00	N	5	-33
55	20240910	8400	8433	8480	8313	7039	58867570	00	0.00	N	5	-26
56	20240909	8426	8266	8466	8093	21764	179694730	00	0.00	N	2	113
57	20240906	8313	8273	8413	8106	29536	242759450	00	0.00	N	5	-86
58	20240905	8400	8380	8506	8286	35633	298720730	00	0.00	N	2	53
59	20240904	8346	8400	8400	8166	57344	472851270	00	0.00	N	5	-220
60	20240903	8566	8413	8593	8333	40340	340364030	00	0.00	N	2	186
61	20240902	8380	8453	8526	8353	13817	115849350	00	0.00	N	5	-73
62	20240830	8453	8433	8533	8380	20611	173396860	00	0.00	N	3	0
63	20240829	8453	8480	8573	8400	30340	256437850	00	0.00	N	5	-100
64	20240828	8553	8646	8646	8500	13121	112059120	00	0.00	N	5	-53
65	20240827	8606	8580	8613	8513	17458	149311420	00	0.00	N	2	33
66	20240826	8573	8533	8626	8486	14276	121952720	00	0.00	N	2	6
67	20240823	8566	8820	8820	8533	54884	473950570	00	0.00	N	5	-260
68	20240822	8826	8940	8980	8753	21922	193251750	00	0.00	N	5	-66
69	20240821	8893	8980	8993	8873	10768	96114880	00	0.00	N	3	0
70	20240820	8893	8880	8946	8820	14717	130721490	00	0.00	N	5	-40
71	20240819	8933	9060	9060	8800	16946	150436490	00	0.00	N	5	-86
72	20240816	9020	9273	9313	8853	72560	653706410	00	0.00	N	5	-360
73	20240814	9380	9393	9466	9066	25079	233227220	00	0.00	N	2	193
74	20240813	9186	9300	9420	9120	18167	167072740	00	0.00	N	5	-120
75	20240812	9306	9380	9380	9240	6320	58725940	00	0.00	N	5	-26
76	20240809	9333	9280	9480	9206	12944	121457060	00	0.00	N	5	-40
77	20240808	9373	9253	9400	8980	32522	298537170	00	0.00	N	2	173
78	20240807	9200	9160	9280	9000	19712	180539950	00	0.00	N	2	40
79	20240806	13740	13200	13990	13200	20589	280770600	00	0.00	N	2	310
80	20240805	13430	14120	14130	13000	50881	685399810	00	0.00	N	5	-830
81	20240802	14260	14710	14710	14200	15929	228481500	00	0.00	N	5	-460
82	20240801	14720	14580	14790	14580	12060	177134790	00	0.00	N	2	10
83	20240731	14710	14610	14790	14560	3120	45624820	00	0.00	N	5	-10
84	20240730	14720	14800	14800	14540	4064	59597470	00	0.00	N	5	-30
85	20240729	14750	14790	14800	14610	4167	61246630	00	0.00	N	5	-10
86	20240726	14760	14700	14780	14550	5965	87220520	00	0.00	N	2	50
87	20240725	14710	14800	14830	14580	17295	253796090	00	0.00	N	5	-280
88	20240724	14990	14960	15140	14810	13272	197940730	00	0.00	N	5	-150
89	20240723	15140	15140	15300	14960	9631	144878260	00	0.00	N	5	-150
90	20240722	15290	15450	15450	15000	19701	298155140	00	0.00	N	5	-160
91	20240719	15450	15320	15450	15240	7082	108478440	00	0.00	N	3	0
92	20240718	15450	15660	15660	15340	8551	131885320	00	0.00	N	5	-280
93	20240717	15730	15630	15830	15600	9180	144251510	00	0.00	N	5	-20
94	20240716	15750	15710	15820	15610	12329	193732230	00	0.00	N	2	40
95	20240715	15710	15350	15720	15350	12946	200887490	00	0.00	N	2	360
96	20240712	15350	15370	15420	15280	7233	110858550	00	0.00	N	5	-20
97	20240711	15370	15420	15480	15350	9279	143014950	00	0.00	N	5	-50
98	20240710	15420	15500	15550	15310	8938	137766060	00	0.00	N	5	-80
99	20240709	15500	15500	15620	15160	11658	180894720	00	0.00	N	5	-100
100	20240708	15600	15770	15770	15500	8731	136092120	00	0.00	N	2	20
101	20240705	15580	15640	15790	15530	14190	221645230	00	0.00	N	5	-50
102	20240704	15630	15600	15800	15510	9362	146630760	00	0.00	N	2	30
103	20240703	15600	15590	15810	15300	10588	165961310	00	0.00	N	5	-100
104	20240702	15700	15720	15840	15540	8592	134961150	00	0.00	N	5	-80
105	20240701	15780	15720	15840	15540	6242	98334940	00	0.00	N	2	60
106	20240628	15720	15440	15780	15440	13540	212191330	00	0.00	N	2	270
107	20240627	15450	15540	15650	15440	15679	243422800	00	0.00	N	5	-90
108	20240626	15540	15780	15780	15460	16480	256536950	00	0.00	N	5	-20
109	20240625	15560	15600	15730	15500	10307	160218160	00	0.00	N	5	-180
110	20240624	15740	15830	15850	15650	17090	268514930	00	0.00	N	2	20
111	20240621	15720	15800	15840	15560	22995	360539150	00	0.00	N	5	-30
112	20240620	15750	15700	15850	15590	22126	348005360	00	0.00	N	2	150
113	20240619	15600	15270	15680	15260	33081	512042320	00	0.00	N	2	300
114	20240618	15300	15400	15400	15230	13998	214086010	00	0.00	N	5	-140
115	20240617	15440	15570	15690	15300	17744	273963390	00	0.00	N	5	-110
116	20240614	15550	15620	15760	15480	26495	412448160	00	0.00	N	5	-70
117	20240613	15620	15880	15970	15600	25011	392799580	00	0.00	N	5	-260
118	20240612	15880	15970	15970	15830	8394	133589290	00	0.00	N	5	-50
119	20240611	15930	15990	16010	15800	11030	175549060	00	0.00	N	5	-10
120	20240610	15940	15830	16050	15830	9831	156888460	00	0.00	N	5	-60
121	20240607	16000	15990	16080	15810	17592	281935490	00	0.00	N	2	10
122	20240605	15990	16040	16060	15900	11180	178817520	00	0.00	N	5	-50
123	20240604	16040	16050	16070	15970	10562	169434650	00	0.00	N	2	30
124	20240603	16010	15920	16040	15900	13962	223100310	00	0.00	N	2	90
125	20240531	15920	15850	16000	15800	9397	149636550	00	0.00	N	5	-20
126	20240530	15940	15910	16000	15700	21074	334252690	00	0.00	N	5	-20
127	20240529	15960	15940	16060	15790	10729	170865650	00	0.00	N	2	20
128	20240528	15940	15900	16060	15850	13649	217915030	00	0.00	N	5	-20
129	20240527	15960	16020	16050	15900	14658	234127950	00	0.00	N	5	-60
130	20240524	16020	16120	16120	15900	24459	390443630	00	0.00	N	5	-100
131	20240523	16120	16200	16200	16000	21582	346746340	00	0.00	N	2	20
132	20240522	16100	16070	16190	15700	22793	365064900	00	0.00	N	2	10
133	20240521	16090	16020	16160	16000	29308	470111990	00	0.00	N	5	-10
134	20240520	16100	16610	16690	16010	57853	939983830	00	0.00	N	5	-470
135	20240517	16570	16600	16950	16370	104841	1737227440	00	0.00	N	5	-100
136	20240516	16670	17980	17980	16590	90403	1544131540	00	0.00	N	5	-1200
137	20240514	17870	17800	17870	17630	20757	369211430	00	0.00	N	2	10
138	20240513	17860	17660	17950	17400	45579	810305660	00	0.00	N	2	200
139	20240510	17660	17540	17910	17410	39533	698242880	00	0.00	N	2	70
140	20240509	17590	17580	17780	17400	29745	524302250	00	0.00	N	2	10
141	20240508	17580	17550	17680	17300	17662	310516420	00	0.00	N	2	40
142	20240507	17540	17130	17550	17060	32334	561482220	00	0.00	N	2	430
143	20240503	17110	17120	17170	17050	11581	198294030	00	0.00	N	2	20
144	20240502	17090	17100	17260	17000	13901	237451050	00	0.00	N	5	-10
145	20240430	17100	17050	17680	16940	49484	846177030	00	0.00	N	2	50
146	20240429	17050	17360	17360	16940	33551	572189140	00	0.00	N	5	-380
147	20240426	17430	17830	17840	17210	44351	776283730	00	0.00	N	5	-310
148	20240425	17740	17400	17930	17400	60528	1076040090	00	0.00	N	2	200
149	20240424	17540	17350	17690	17350	36030	632095370	00	0.00	N	2	190
150	20240423	17350	17030	17600	16850	65979	1144364680	00	0.00	N	2	380
151	20240422	16970	16220	17020	16120	41715	696155860	00	0.00	N	2	600
152	20240419	16370	16510	16600	15900	38993	631087850	00	0.00	N	5	-90
153	20240418	16460	16510	16740	16410	28266	465841290	00	0.00	N	5	-50
154	20240417	16510	16710	17020	16510	36082	601508790	00	0.00	N	5	-290
155	20240416	16800	16900	17220	16650	35741	605010150	00	0.00	N	5	-270
156	20240415	17070	16860	17070	16500	28484	479006670	00	0.00	N	5	-30
157	20240412	17100	17020	17920	16900	100455	1741786110	00	0.00	N	2	80
158	20240411	17020	16510	17030	16200	26561	443520040	00	0.00	N	2	510
159	20240409	16510	16470	16710	16400	13033	215574550	00	0.00	N	2	110
160	20240408	16400	16600	16770	16370	22910	377942480	00	0.00	N	5	-280
161	20240405	16680	16920	16920	16530	23182	386705470	00	0.00	N	5	-250
162	20240404	16930	17070	17070	16770	14877	251351590	00	0.00	N	5	-50
163	20240403	16980	16820	17120	16770	12634	213271980	00	0.00	N	5	-140
164	20240402	17120	17120	17180	16520	34504	582721880	00	0.00	N	5	-10
165	20240401	17130	17140	17450	16880	43875	748926070	00	0.00	N	5	-80
166	20240329	17210	17780	17900	17170	79624	1386566740	00	0.00	N	5	-650
167	20240328	17860	17900	18000	17660	24558	437136900	00	0.00	N	5	-70
168	20240327	17930	18000	18050	17700	24057	430125290	00	0.00	N	5	-60
169	20240326	17990	17690	17990	17510	37844	674445580	00	0.00	N	2	330
170	20240325	17660	17520	17740	17290	36053	631863800	00	0.00	N	5	-50
171	20240322	17710	17450	17810	17450	18647	328058090	00	0.00	N	2	110
172	20240321	17600	17380	17850	17330	26416	464814250	00	0.00	N	2	230
173	20240320	17370	17340	17970	17210	45511	802280980	00	0.00	N	2	10
174	20240319	17360	17110	17440	17040	19364	333848800	00	0.00	N	3	0
175	20240318	17360	17010	17420	17010	28720	497418930	00	0.00	N	2	120
176	20240315	17240	17370	17380	16880	37736	643981820	00	0.00	N	5	-140
177	20240314	17380	17680	17770	17350	41784	730779370	00	0.00	N	5	-300
178	20240313	17680	17490	17800	17190	52604	921895000	00	0.00	N	2	410
179	20240312	17270	17500	17560	17140	33847	587269110	00	0.00	N	5	-140
180	20240311	17410	17290	17530	16900	43858	755963660	00	0.00	N	2	120
181	20240308	17290	17030	17450	17030	31673	546833430	00	0.00	N	2	260
182	20240307	17030	17180	17340	16810	29019	493701560	00	0.00	N	5	-140
183	20240306	17170	16900	17390	16800	44735	765372970	00	0.00	N	2	170
184	20240305	17000	17680	17690	16990	106561	1841245890	00	0.00	N	5	-700
185	20240304	17700	17330	17740	17170	130634	2276523830	00	0.00	N	2	370
186	20240229	17330	17420	17890	17190	91384	1596784100	00	0.00	N	5	-160
187	20240228	17490	16970	17600	16730	267072	4602882940	00	0.00	N	2	310
188	20240227	17180	16150	19400	15960	1006776	18157248560	00	0.00	N	2	1030
189	20240226	16150	16100	16160	15790	18068	288642950	00	0.00	N	2	140
190	20240223	16010	16290	16330	15980	11259	180809950	00	0.00	N	5	-270
191	20240222	16280	16050	16310	15600	30969	497011920	00	0.00	N	2	150
192	20240221	16130	16320	16500	16070	14597	237458570	00	0.00	N	5	-190
193	20240220	16320	16510	16520	16220	13582	221717220	00	0.00	N	5	-180
194	20240219	16500	16520	16740	16350	23359	386461820	00	0.00	N	5	-20
195	20240216	16520	15880	16700	15830	53081	869583650	00	0.00	N	2	640
196	20240215	15880	16260	16300	15860	16410	262418580	00	0.00	N	5	-380
197	20240214	16260	16250	16340	16040	22728	369115610	00	0.00	N	2	10
198	20240213	16250	15780	16340	15780	40745	657510720	00	0.00	N	2	490
199	20240208	15760	15410	15760	15300	19353	302682540	00	0.00	N	2	510
200	20240207	15250	15300	15450	15170	11998	183452040	00	0.00	N	2	10
201	20240206	15240	15300	15390	15140	7759	118191160	00	0.00	N	5	-60
202	20240205	15300	15300	15350	15130	7828	119266260	00	0.00	N	3	0
203	20240202	15300	15470	15660	15260	20245	312225510	00	0.00	N	5	-240
204	20240201	15540	15460	15690	15430	13438	208664480	00	0.00	N	5	-160
205	20240131	15700	15740	15770	15590	6302	98669410	00	0.00	N	5	-40
206	20240130	15740	15600	15890	15500	16974	266020920	00	0.00	N	2	140
207	20240129	15600	16090	16090	15550	20439	322041810	00	0.00	N	5	-520
208	20240126	16120	15740	16340	15740	19175	310296630	00	0.00	N	2	230
209	20240125	15890	16090	16100	15870	11527	183617410	00	0.00	N	5	-210
210	20240124	16100	16200	16350	15890	27926	449255890	00	0.00	N	5	-110
211	20240123	16210	16340	16420	16020	17782	287346290	00	0.00	N	5	-130
212	20240122	16340	16370	16500	16200	27442	448340630	00	0.00	N	5	-50
213	20240119	16390	15880	16400	15880	36041	583911370	00	0.00	N	2	370
214	20240118	16020	16040	16240	15870	23711	378223820	00	0.00	N	5	-20
215	20240117	16040	16200	16650	16000	59036	962787580	00	0.00	N	5	-140
216	20240116	16180	15910	16500	15810	64518	1039711070	00	0.00	N	2	280
217	20240115	15900	15520	16140	15380	45307	720895970	00	0.00	N	2	380
218	20240112	15520	15650	15660	15230	25663	396196390	00	0.00	N	5	-160
219	20240111	15680	15250	16070	15220	45367	711628870	00	0.00	N	2	460
220	20240110	15220	15190	15270	15030	11873	179250690	00	0.00	N	2	30
221	20240109	15190	15430	15430	15160	14071	215145060	00	0.00	N	5	-240
222	20240108	15430	15350	15570	15280	13864	213586480	00	0.00	N	2	80
223	20240105	15350	15510	15680	15220	16926	260131060	00	0.00	N	5	-160
224	20240104	15510	15600	15740	15410	12294	190932060	00	0.00	N	5	-120
225	20240103	15630	15940	15940	15630	20535	323557700	00	0.00	N	5	-310
226	20240102	15940	16060	16200	15770	45739	729061770	00	0.00	N	5	-310
227	20231228	16250	16150	16400	15880	24389	394378460	00	0.00	N	2	10
228	20231227	16240	16520	16700	15900	32207	518046120	02	0.00	N	5	-460
229	20231226	16700	17250	17260	16460	59143	982673660	00	0.00	N	5	-200
230	20231222	16900	17010	17410	16770	78157	1343151670	00	0.00	N	5	-100
231	20231221	17000	16550	17040	16520	664737	11293866110	00	0.00	N	2	350
232	20231220	16650	16620	16730	16390	21707	358710780	00	0.00	N	2	90
233	20231219	16560	16300	16560	16210	53177	871814590	00	0.00	N	2	280
234	20231218	16280	16150	16290	16010	18961	305831760	00	0.00	N	2	120
235	20231215	16160	16350	16350	16010	30212	487125800	00	0.00	N	5	-140
236	20231214	16300	16060	16300	15990	21061	340525120	00	0.00	N	2	140
237	20231213	16160	16010	16210	15870	23509	378399220	00	0.00	N	2	50
238	20231212	16110	16130	16310	16040	16374	263790140	00	0.00	N	5	-20
239	20231211	16130	16040	16160	15690	54044	866918310	00	0.00	N	2	90
240	20231208	16040	16390	16390	16020	29741	481551520	00	0.00	N	5	-270
241	20231207	16310	16310	16400	16190	49014	798925560	00	0.00	N	2	10
242	20231206	16300	16230	16440	16210	45823	750180970	00	0.00	N	2	70
243	20231205	16230	16110	16400	15990	54349	880385240	00	0.00	N	2	120
244	20231204	16110	16070	16160	15820	32889	528062370	00	0.00	N	2	50
245	20231201	16060	16030	16100	15930	158796	2549284910	00	0.00	N	2	40
246	20231130	16020	15940	16140	15780	44144	706670770	00	0.00	N	2	80
247	20231129	15940	15810	16040	15710	41584	662112610	00	0.00	N	2	150
248	20231128	15790	15810	15970	15620	47024	744969550	00	0.00	N	5	-20
249	20231127	15810	15300	16030	15150	95363	1499637800	00	0.00	N	2	760
250	20231124	15050	14910	15120	14830	20385	306552060	00	0.00	N	2	140
251	20231123	14910	14910	15030	14800	22485	334999360	00	0.00	N	5	-110
252	20231122	15020	15000	15030	14800	23472	350442170	00	0.00	N	2	20
253	20231121	15000	15100	15200	14910	20125	301953890	00	0.00	N	5	-100
254	20231120	15100	15030	15210	14890	34010	510409320	00	0.00	N	5	-90
255	20231117	15190	15040	15270	14850	39084	590397090	00	0.00	N	2	180
256	20231116	15010	14720	15070	14720	33463	499562790	00	0.00	N	2	230
257	20231115	14780	14660	14820	14550	23342	343568230	00	0.00	N	2	120
258	20231114	14660	14970	15300	14060	85744	1253854940	00	0.00	N	5	-90
259	20231113	14750	14600	14850	14540	25945	381521270	00	0.00	N	2	150
260	20231110	14600	14690	14690	14450	37921	550268980	00	0.00	N	5	-50
261	20231109	14650	14520	14660	14430	17047	247827950	00	0.00	N	2	130
262	20231108	14520	14580	14770	14400	21028	305660630	00	0.00	N	5	-40
263	20231107	14560	14920	15060	14410	44373	649465670	00	0.00	N	5	-520
264	20231106	15080	15390	15560	14410	99362	1468127670	00	0.00	N	5	-140
265	20231103	15220	15190	15330	14880	11867	180336180	00	0.00	N	2	30
266	20231102	15190	14850	15290	14800	18589	281422000	00	0.00	N	2	400
267	20231101	14790	14810	15010	14650	9528	140887200	00	0.00	N	5	-20
268	20231031	14810	15280	15280	14790	13366	200072050	00	0.00	N	5	-350
269	20231030	15160	15170	15270	15070	5006	76014570	00	0.00	N	5	-10
270	20231027	15170	15140	15410	15140	12275	187288740	00	0.00	N	2	30
271	20231026	15140	15190	15290	14700	19236	290409700	00	0.00	N	5	-260
272	20231025	15400	15530	15560	15300	11644	179715780	00	0.00	N	5	-90
273	20231024	15490	14690	15510	14380	37076	558332720	00	0.00	N	2	800
274	20231023	14690	14610	14850	14490	7084	104215270	00	0.00	N	2	10
275	20231020	14680	14520	14850	14230	23724	345417130	00	0.00	N	5	-20
276	20231019	14700	14800	14940	14500	18403	269314470	00	0.00	N	5	-250
277	20231018	14950	14850	15380	14810	20899	314497870	00	0.00	N	5	-80
278	20231017	15030	14890	15140	14760	24884	371918950	00	0.00	N	2	80
279	20231016	14950	14860	15080	14620	42085	624899400	00	0.00	N	5	-180
280	20231013	15130	15750	15790	14910	84268	1282785170	00	0.00	N	5	-690
281	20231012	15820	17300	18500	15480	456040	7580677100	00	0.00	N	5	-1430
282	20231011	17250	16500	17270	16380	91498	1545334580	00	0.00	N	2	970
283	20231010	16280	16190	16990	16050	70566	1166222780	00	0.00	N	2	330
284	20231006	15950	15900	16040	15780	15198	241652430	00	0.00	N	2	220
285	20231005	15730	15600	15860	15340	14041	218445420	00	0.00	N	2	370
286	20231004	15360	15900	16270	15260	27969	436914500	00	0.00	N	5	-660
287	20230927	16020	15300	16200	15010	24358	386460330	00	0.00	N	2	640
288	20230926	15380	15890	16180	15380	27941	441921630	00	0.00	N	5	-640
289	20230925	16020	16010	16690	16010	23230	378829270	00	0.00	N	5	-310
290	20230922	16330	15800	16330	15360	24221	386510970	00	0.00	N	2	470
291	20230921	15860	16050	16180	15720	31366	497802050	00	0.00	N	5	-340
292	20230920	16200	16500	17240	16020	87107	1446781980	00	0.00	N	5	-230
293	20230919	16430	15960	16700	15960	47980	787256040	00	0.00	N	2	260
294	20230918	16170	15550	16450	15520	79262	1286277290	00	0.00	N	2	620
295	20230915	15550	15250	16040	15200	74044	1159218550	00	0.00	N	2	350
296	20230914	15200	14250	15270	14250	80213	1196821860	00	0.00	N	2	950
297	20230913	14250	14260	14420	14000	27275	386617710	00	0.00	N	3	0
298	20230912	14250	14380	14380	14100	12986	184758470	00	0.00	N	5	-20
299	20230911	14270	14200	14320	14020	7064	100049820	00	0.00	N	2	40
300	20230908	14230	14140	14380	14080	9950	141091790	00	0.00	N	5	-40
301	20230907	14270	14120	14270	14050	11099	156912020	00	0.00	N	2	100
302	20230906	14170	14360	14520	14150	10237	145378690	00	0.00	N	5	-110
303	20230905	14280	14440	14440	14210	12291	175367730	00	0.00	N	5	-130
304	20230904	14410	14600	14600	14300	14799	212735090	00	0.00	N	5	-190
305	20230901	14600	14750	14790	14450	14909	217053530	00	0.00	N	5	-40
306	20230831	14640	14690	14780	14510	14404	210009210	00	0.00	N	5	-40
307	20230830	14680	14660	14720	14510	18343	267936510	00	0.00	N	2	20
308	20230829	14660	14640	14790	14540	42653	624559160	00	0.00	N	2	20
309	20230828	14640	14800	14800	14520	16524	241882960	00	0.00	N	3	0
310	20230825	14640	14730	14830	14580	25430	373119660	00	0.00	N	5	-100
311	20230824	14740	15130	15300	14510	71317	1051555890	00	0.00	N	5	-390
312	20230823	15130	14020	15290	13900	120637	1780889180	00	0.00	N	2	1110
313	20230822	14020	14100	14100	13860	12155	170114400	00	0.00	N	2	20
314	20230821	14000	14120	14120	13900	12427	174282810	00	0.00	N	5	-130
315	20230818	14130	14030	14200	13660	22636	317390270	00	0.00	N	2	170
316	20230817	13960	13580	14110	13310	30171	415893240	00	0.00	N	2	380
317	20230816	13580	13950	14020	13580	24187	333338610	00	0.00	N	5	-480
318	20230814	14060	14300	14540	13870	57071	809033170	00	0.00	N	5	-230
319	20230811	14290	13200	14300	13130	103848	1433937200	00	0.00	N	2	1230
320	20230810	13060	13000	13130	12820	7885	102246180	00	0.00	N	2	140
321	20230809	12920	13010	13020	12860	3559	46068570	00	0.00	N	5	-30
322	20230808	12950	13010	13020	12840	4570	59108400	00	0.00	N	5	-50
323	20230807	13000	13100	13100	12840	10061	130021960	00	0.00	N	2	10
324	20230804	12990	13000	13100	12870	8029	104231410	00	0.00	N	2	120
325	20230803	12870	12920	12970	12700	7917	101506770	00	0.00	N	5	-110
326	20230802	12980	13060	13060	12710	22297	287273160	00	0.00	N	5	-80
327	20230801	13060	13200	13200	13060	15813	207584500	00	0.00	N	5	-60
328	20230731	13120	13310	13390	13080	9830	129770640	00	0.00	N	2	40
329	20230728	13080	12950	13200	12700	9222	119940700	00	0.00	N	2	170
330	20230727	12910	12920	12980	12610	16756	215083270	00	0.00	N	3	0
331	20230726	12910	12700	12910	12050	56730	702651110	00	0.00	N	3	0
332	20230725	12910	13100	13100	12730	24739	317878270	00	0.00	N	5	-190
333	20230724	13100	13390	13390	12900	30463	397792370	00	0.00	N	5	-310
334	20230721	13410	13640	13640	13370	10777	145031190	00	0.00	N	5	-240
335	20230720	13650	13740	13740	13500	16621	225574520	00	0.00	N	5	-90
336	20230719	13740	13970	13970	13690	9610	131966260	00	0.00	N	5	-130
337	20230718	13870	14060	14060	13780	12835	177929990	00	0.00	N	5	-140
338	20230717	14010	14150	14150	13950	6415	89867820	00	0.00	N	5	-20
339	20230714	14030	14240	14240	13780	29205	407158700	00	0.00	N	5	-70
340	20230713	14100	14370	14370	14090	11189	158191120	00	0.00	N	5	-70
341	20230712	14170	14300	14300	14110	9310	131940360	00	0.00	N	5	-70
342	20230711	14240	14300	14300	14110	7477	106324450	00	0.00	N	5	-50
343	20230710	14290	14050	14390	13990	15495	220016730	00	0.00	N	2	20
344	20230707	14270	14280	14490	14030	19936	284406040	00	0.00	N	5	-10
345	20230706	14280	14680	14680	14060	19123	273060070	00	0.00	N	5	-260
346	20230705	14540	14550	14790	14440	22940	336150270	00	0.00	N	5	-70
347	20230704	14610	14520	14700	14400	20870	303745380	00	0.00	N	2	140
348	20230703	14470	14480	14680	14300	28695	416029490	00	0.00	N	5	-20
349	20230630	14490	14420	14600	14330	18392	266616370	00	0.00	N	2	70
350	20230629	14420	14310	14620	14260	22110	320474450	00	0.00	N	2	120
351	20230628	14300	14670	14670	14140	25744	369471840	00	0.00	N	5	-150
352	20230627	14450	14280	14720	14260	69741	1014741440	00	0.00	N	2	440
353	20230626	14010	14260	14260	13900	7844	109849820	00	0.00	N	5	-110
354	20230623	14120	14320	14330	13950	15485	218812060	00	0.00	N	2	10
355	20230622	14110	14010	14120	13960	11044	154910300	00	0.00	N	2	10
356	20230621	14100	14230	14230	14000	12574	176865430	00	0.00	N	5	-70
357	20230620	14170	14300	14410	14010	24301	344428700	00	0.00	N	5	-240
358	20230619	14410	14340	14570	14170	27438	394690130	00	0.00	N	2	60
359	20230616	14350	13930	14380	13930	57790	822802010	00	0.00	N	2	430
360	20230615	13920	13700	14040	13640	39618	552259410	00	0.00	N	2	180
361	20230614	13740	13750	13940	13500	14851	202454180	00	0.00	N	5	-40
362	20230613	13780	13700	14100	13600	31515	435250570	00	0.00	N	2	190
363	20230612	13590	13660	13780	13510	7496	102112210	00	0.00	N	5	-130
364	20230609	13720	13680	13740	13570	14750	201508980	00	0.00	N	5	-40
365	20230608	13760	13830	13830	13550	14829	202471680	00	0.00	N	5	-20
366	20230607	13780	13270	13940	13250	55082	746145190	00	0.00	N	2	510
367	20230605	13270	13200	13350	13040	22455	296254060	00	0.00	N	2	140
368	20230602	13130	13440	13440	13010	22729	299488690	00	0.00	N	5	-120
369	20230601	13250	13240	13540	12950	19246	256066430	00	0.00	N	2	100
370	20230531	13150	13200	13300	13140	7269	95947550	00	0.00	N	5	-50
371	20230530	13200	13150	13240	13090	11109	146127200	00	0.00	N	2	60
372	20230526	13140	13220	13440	13120	9241	122163340	00	0.00	N	5	-150
373	20230525	13290	13420	13420	13220	22966	305002860	00	0.00	N	5	-130
374	20230524	13420	13330	13470	13140	14789	196508470	00	0.00	N	2	80
375	20230523	13340	13570	13570	13280	11450	152687310	00	0.00	N	2	60
376	20230522	13280	13270	13570	13160	20389	273102920	00	0.00	N	2	10
377	20230519	13270	13100	13310	12980	32862	433394150	00	0.00	N	2	280
378	20230518	12990	12980	13070	12910	7334	95101440	00	0.00	N	2	20
379	20230517	12970	12970	13050	12880	12601	163480340	00	0.00	N	5	-10
380	20230516	12980	13100	13120	12850	13600	176285510	00	0.00	N	5	-30
381	20230515	13010	13060	13110	12880	12748	165294170	00	0.00	N	2	40
382	20230512	12970	13000	13130	12930	11339	147363140	00	0.00	N	2	20
383	20230511	12950	12940	13080	12920	5139	66606300	00	0.00	N	2	20
384	20230510	12930	12910	13130	12910	8978	116516410	00	0.00	N	5	-60
385	20230509	12990	12890	13120	12740	15617	202955730	00	0.00	N	2	100
386	20230508	12890	13160	13160	12890	9929	128871100	00	0.00	N	5	-160
387	20230504	13050	12840	13090	12810	5591	72415730	00	0.00	N	2	80
388	20230503	12970	12800	13070	12730	10366	133921910	00	0.00	N	2	160
389	20230502	12810	12810	12810	12650	9575	122137120	00	0.00	N	3	0
390	20230428	12810	12990	12990	12720	7462	95428110	00	0.00	N	2	50
391	20230427	12760	12760	12880	12690	14697	187122740	00	0.00	N	5	-130
392	20230426	12890	12980	13200	12740	16766	217354080	00	0.00	N	5	-100
393	20230425	12990	13060	13080	12780	32224	415346990	00	0.00	N	5	-60
394	20230424	13050	13400	13400	12960	21171	277022020	00	0.00	N	5	-170
395	20230421	13220	13510	13530	13220	37329	497496250	00	0.00	N	5	-360
396	20230420	13580	13670	13670	13500	14878	201497060	00	0.00	N	5	-80
397	20230419	13660	13570	13680	13560	14831	202354430	00	0.00	N	2	60
398	20230418	13600	13710	13740	13470	23725	321832850	00	0.00	N	5	-50
399	20230417	13650	13840	13850	13500	23985	328453560	00	0.00	N	5	-200
400	20230414	13850	13850	13990	13780	12320	170809430	00	0.00	N	5	-60
401	20230413	13910	13850	13940	13720	14334	198529930	00	0.00	N	2	60
402	20230412	13850	13720	13950	13700	19279	266295330	00	0.00	N	2	130
403	20230411	13720	13580	13770	13580	10909	149592650	00	0.00	N	2	80
404	20230410	13640	13800	13970	13600	28339	387429650	00	0.00	N	5	-180
405	20230407	13820	13900	14000	13730	27006	372075550	00	0.00	N	5	-80
406	20230406	13900	13970	14290	13790	33189	461144450	00	0.00	N	5	-200
407	20230405	14100	14090	14270	13900	32295	455462290	00	0.00	N	2	100
408	20230404	14000	14130	14130	13890	17288	241280390	00	0.00	N	5	-10
409	20230403	14010	13930	14040	13800	11571	161080640	00	0.00	N	2	80
410	20230331	13930	14060	14150	13900	23593	329980230	00	0.00	N	5	-160
411	20230330	14090	14390	14390	14050	31338	443572210	00	0.00	N	5	-360
412	20230329	14450	14450	14490	14070	15580	221793350	00	0.00	N	2	30
413	20230328	14420	13900	14530	13780	28228	403635080	00	0.00	N	2	520
414	20230327	13900	14230	14230	13680	13584	188185020	00	0.00	N	5	-80
415	20230324	13980	13940	14060	13550	18511	256228970	00	0.00	N	2	280
416	20230323	13700	13800	14130	13520	22459	306740070	00	0.00	N	5	-130
417	20230322	13830	14040	14150	13820	19944	278291300	00	0.00	N	5	-190
418	20230321	14020	14220	14230	13880	12056	168498140	00	0.00	N	5	-20
419	20230320	14040	14170	14230	13960	7510	105549240	00	0.00	N	5	-130
420	20230317	14170	13900	14180	13870	12785	179308500	00	0.00	N	2	270
421	20230316	13900	13800	13940	13630	27086	372498110	00	0.00	N	2	30
422	20230315	13870	13910	14230	13800	16177	225180110	00	0.00	N	2	20
423	20230314	13850	14150	14400	13850	27807	390062270	00	0.00	N	5	-550
424	20230313	14400	14110	14490	14090	14343	203878780	00	0.00	N	2	30
425	20230310	14370	14910	14910	14000	31061	446279870	00	0.00	N	5	-380
426	20230309	14750	15030	15060	14670	14551	214829790	00	0.00	N	5	-130
427	20230308	14880	15080	15210	14880	7398	110774840	00	0.00	N	5	-420
428	20230307	15300	15090	15340	14770	15463	232489450	00	0.00	N	2	210
429	20230306	15090	15340	15350	15000	10112	152784750	00	0.00	N	5	-60
430	20230303	15150	14880	15280	14640	21869	326794270	00	0.00	N	2	360
431	20230302	14790	15190	15190	14650	17662	261304510	00	0.00	N	5	-160
432	20230228	14950	14990	15030	14660	8528	126780950	00	0.00	N	2	150
433	20230227	14800	14950	14950	14660	13711	202429070	00	0.00	N	5	-250
434	20230224	15050	15550	15730	14970	28858	437579590	00	0.00	N	5	-490
435	20230223	15540	15890	16050	15540	22083	346872100	00	0.00	N	5	-340
436	20230222	15880	15810	15900	15510	18790	294218420	00	0.00	N	5	-110
437	20230221	15990	16000	16000	15760	9876	157343450	00	0.00	N	2	20
438	20230220	15970	15740	15990	15300	19732	310956570	00	0.00	N	2	320
439	20230217	15650	15580	15760	15580	8388	130915470	00	0.00	N	5	-120
440	20230216	15770	15280	15820	15280	19118	299066380	00	0.00	N	2	540
441	20230215	15230	15900	15900	15210	12017	186383210	00	0.00	N	5	-450
442	20230214	15680	15970	16010	15630	19042	302231970	00	0.00	N	5	-260
443	20230213	15940	16030	16230	15610	36628	580826230	00	0.00	N	5	-10
444	20230210	15950	15440	15980	15020	53977	843453760	00	0.00	N	2	450
445	20230209	15500	15800	15910	15360	18870	293623340	00	0.00	N	5	-300
446	20230208	15800	15240	16100	15240	57634	906929230	00	0.00	N	2	660
447	20230207	15140	15260	15540	15060	11634	176565870	00	0.00	N	5	-90
448	20230206	15230	15500	15500	15160	10549	161461940	00	0.00	N	5	-270
449	20230203	15500	15480	15570	15110	26268	403352310	00	0.00	N	2	20
450	20230202	15480	15510	15660	15450	18473	286962230	00	0.00	N	3	0
451	20230201	15480	15950	16130	15370	53001	824503190	00	0.00	N	5	-470
452	20230131	15950	15490	16300	15330	109193	1739456100	00	0.00	N	2	460
453	20230130	15490	15300	15560	14850	39917	608557080	00	0.00	N	2	450
454	20230127	15040	15010	15260	14900	6031	90605100	00	0.00	N	2	20
455	20230126	15020	14900	15360	14900	25952	393509940	00	0.00	N	2	160
456	20230125	14860	14950	14950	14700	19973	295770130	00	0.00	N	2	110
457	20230120	14750	14700	14850	14600	12724	187324500	00	0.00	N	2	100
458	20230119	14650	14800	14800	14500	7423	108448450	00	0.00	N	5	-200
459	20230118	14850	14550	15000	14400	11087	162683800	00	0.00	N	2	200
460	20230117	14650	14750	14850	14450	10657	155157100	00	0.00	N	5	-100
461	20230116	14750	14600	14950	14600	7228	106553950	00	0.00	N	2	150
462	20230113	14600	14750	14750	14550	7531	110298950	00	0.00	N	5	-150
463	20230112	14750	14900	15000	14550	14753	217434350	00	0.00	N	5	-100
464	20230111	14850	14850	14900	14650	9426	139187200	00	0.00	N	2	50
465	20230110	14800	14600	14850	14550	10646	156271550	00	0.00	N	2	200
466	20230109	14600	14450	14950	14400	16011	234797100	00	0.00	N	2	250
467	20230106	14350	14300	14500	14200	17457	249675850	00	0.00	N	5	-100
468	20230105	14450	14700	14700	14250	9081	130732850	00	0.00	N	5	-50
469	20230104	14500	14300	14550	14050	5368	77379300	00	0.00	N	2	250
470	20230103	14250	13900	14300	13650	20001	278094450	00	0.00	N	2	150
471	20230102	14100	14650	15000	14000	24399	349232200	00	0.00	N	5	-600
472	20221229	14700	14950	14950	14350	21980	319142000	00	0.00	N	5	-250
473	20221228	14950	15250	15250	14800	11312	169786500	02	0.00	N	5	-350
474	20221227	15300	14850	15300	14850	21062	318872250	00	0.00	N	2	450
475	20221226	14850	14900	15000	14600	13012	192779300	00	0.00	N	5	-50
476	20221223	14900	15350	15400	14800	25560	382528400	00	0.00	N	5	-650
477	20221222	15550	15400	15700	15350	10286	159969900	00	0.00	N	2	150
478	20221221	15400	15450	15700	15200	15255	235334500	00	0.00	N	5	-200
479	20221220	15600	16000	16100	15350	25305	397553600	00	0.00	N	5	-500
480	20221219	16100	16200	16250	15850	31362	503670150	00	0.00	N	2	150
481	20221216	15950	15150	16400	14950	75490	1198656050	00	0.00	N	2	600
482	20221215	15350	15200	15600	15100	24826	382080400	00	0.00	N	2	150
483	20221214	15200	14900	15200	14900	28266	424862800	00	0.00	N	2	350
484	20221213	14850	15200	15200	14650	31540	470232550	00	0.00	N	5	-500
485	20221212	15350	15550	16100	15050	52799	821104800	00	0.00	N	2	50
486	20221209	15300	14700	15800	14550	64686	991151050	00	0.00	N	2	700
487	20221208	14600	14450	14650	14400	6450	93636850	00	0.00	N	5	-50
488	20221207	14650	14500	14700	14400	9152	132828850	00	0.00	N	5	-100
489	20221206	14750	14950	14950	14650	7972	117508050	00	0.00	N	5	-200
490	20221205	14950	14850	15100	14750	13669	204421000	00	0.00	N	2	100
491	20221202	14850	14850	14900	14700	7393	109268550	00	0.00	N	5	-50
492	20221201	14900	14750	15300	14650	59863	893963900	00	0.00	N	2	550
493	20221130	14350	14150	14450	14100	9806	140094250	00	0.00	N	2	100
494	20221129	14250	14200	14250	14000	6605	93688700	00	0.00	N	2	250
495	20221128	14000	14600	14600	13950	29150	410152600	00	0.00	N	5	-650
496	20221125	14650	14750	14850	14300	22125	321846400	00	0.00	N	5	-100
497	20221124	14750	14650	14800	14450	18823	275638700	00	0.00	N	2	150
498	20221123	14600	14650	14650	14400	9986	144528050	00	0.00	N	2	100
499	20221122	14500	14700	14700	14300	15234	220162300	00	0.00	N	5	-200
500	20221121	14700	14800	14900	14450	25732	376076550	00	0.00	N	3	0
501	20221118	14700	14650	14900	14550	14386	211141150	00	0.00	N	5	-50
502	20221117	14750	15000	15100	14700	14947	221501150	00	0.00	N	5	-350
503	20221116	15100	15100	15200	14800	29675	443160450	00	0.00	N	3	0
504	20221115	15100	15000	15150	14850	18043	270684200	00	0.00	N	2	250
505	20221114	14850	14950	15100	14700	25626	381744150	00	0.00	N	5	-100
506	20221111	14950	14900	15000	14700	27247	404761450	00	0.00	N	2	350
507	20221110	14600	14400	14700	14400	20397	295779900	00	0.00	N	5	-100
508	20221109	14700	14800	14850	14550	28162	413788450	00	0.00	N	2	50
509	20221108	14650	15800	15850	14050	161867	2366014750	00	0.00	N	5	-1000
510	20221107	15650	15550	15750	15350	5962	93059200	00	0.00	N	2	250
511	20221104	15400	15150	15500	15100	2039	31190550	00	0.00	N	5	-50
512	20221103	15450	15150	15450	14950	6125	93326300	00	0.00	N	5	-50
513	20221102	15500	15400	15550	15200	5259	81191150	00	0.00	N	2	100
514	20221101	15400	15100	15400	15050	5410	82419500	00	0.00	N	2	150
515	20221031	15250	15200	15250	15050	2043	31043150	00	0.00	N	2	150
516	20221028	15100	15050	15200	14900	5876	88636850	00	0.00	N	5	-100
517	20221027	15200	15100	15350	15050	8097	123224900	00	0.00	N	3	0
518	20221026	15200	15450	15450	15000	8690	131714500	00	0.00	N	5	-250
519	20221025	15450	15400	15500	15200	4273	65544000	00	0.00	N	2	100
520	20221024	15350	15200	15600	15150	25515	392297700	00	0.00	N	2	300
521	20221021	15050	14800	15200	14800	5011	75257550	00	0.00	N	5	-50
522	20221020	15100	15100	15200	14800	8793	131344150	00	0.00	N	5	-100
523	20221019	15200	14850	15500	14450	34710	525012700	00	0.00	N	2	500
524	20221018	14700	14550	14850	14400	11115	162258850	00	0.00	N	2	100
525	20221017	14600	13800	14600	13700	17267	243222000	00	0.00	N	2	500
526	20221014	14100	13950	14250	13850	7587	106986850	00	0.00	N	2	400
527	20221013	13700	14550	14550	13700	26763	371517750	00	0.00	N	5	-1000
528	20221012	14700	14450	14700	14300	8448	123049050	00	0.00	N	3	0
529	20221011	14700	14350	14700	14150	16210	234702150	00	0.00	N	5	-250
530	20221007	14950	15000	15000	14700	6047	89638300	00	0.00	N	5	-100
531	20221006	15050	14850	15100	14500	14991	222107400	00	0.00	N	2	350
532	20221005	14700	15100	15150	14500	15774	232481000	00	0.00	N	5	-250
533	20221004	14950	14500	14950	14500	14024	205621050	00	0.00	N	2	450
534	20220930	14500	14100	14600	13750	37752	532721150	00	0.00	N	5	-50
535	20220929	14550	14800	14950	14400	16205	237478350	00	0.00	N	5	-200
536	20220928	14750	15000	15000	14050	27898	402358250	00	0.00	N	5	-150
537	20220927	14900	14750	15000	14500	19091	280802400	00	0.00	N	3	0
538	20220926	14900	15500	15500	14800	26514	398255800	00	0.00	N	5	-850
539	20220923	15750	16450	16450	15400	26303	414115400	00	0.00	N	5	-750
540	20220922	16500	16550	16550	16050	11087	180304150	00	0.00	N	5	-200
541	20220921	16700	16600	16850	16500	6662	110944050	00	0.00	N	5	-150
542	20220920	16850	16750	16900	16600	10276	171941000	00	0.00	N	2	100
543	20220919	16750	16950	16950	16400	9082	150782850	00	0.00	N	5	-200
544	20220916	16950	17100	17150	16600	11516	194022850	00	0.00	N	5	-200
545	20220915	17150	17400	17700	17150	10101	174070800	00	0.00	N	5	-250
546	20220914	17400	17050	17500	16750	19798	337396750	00	0.00	N	5	-200
547	20220913	17600	17350	17800	17350	12004	211150350	00	0.00	N	2	400
548	20220908	17200	17400	17400	17150	6149	106115750	00	0.00	N	5	-100
549	20220907	17300	17550	17550	16950	15094	258750700	00	0.00	N	5	-250
550	20220906	17550	17200	17950	17100	16940	299373500	00	0.00	N	2	250
551	20220905	17300	18050	18050	17150	20356	355188500	00	0.00	N	5	-650
552	20220902	17950	17350	18650	17350	52461	953652200	00	0.00	N	2	550
553	20220901	17400	17300	17800	17150	17674	309576950	00	0.00	N	5	-150
554	20220831	17550	16950	17600	16850	18610	321645200	00	0.00	N	2	400
555	20220830	17150	16050	17200	16050	26767	451376700	00	0.00	N	2	1100
556	20220829	16050	16500	16500	15950	24811	400314100	00	0.00	N	5	-600
557	20220826	16650	17000	17050	16650	20207	339379650	00	0.00	N	5	-250
558	20220825	16900	16550	16950	16450	9788	164003200	00	0.00	N	2	400
559	20220824	16500	16300	16650	16300	12161	199752350	00	0.00	N	2	50
560	20220823	16450	16700	16800	16250	21629	356168400	00	0.00	N	5	-500
561	20220822	16950	17650	17650	16950	47917	821978200	00	0.00	N	5	-850
562	20220819	17800	17950	17950	17400	20000	352604250	00	0.00	N	5	-50
563	20220818	17850	17650	17950	17200	15631	273990600	00	0.00	N	2	100
564	20220817	17750	17600	17900	17550	13560	239761250	00	0.00	N	5	-50
565	20220816	17800	17500	17950	17250	20561	361355150	00	0.00	N	2	250
566	20220812	17550	17250	17550	17200	11113	193151200	00	0.00	N	2	150
567	20220811	17400	17450	17550	17250	16767	291561400	00	0.00	N	5	-50
568	20220810	17450	17350	17650	16850	24409	416399650	00	0.00	N	5	-50
569	20220809	17500	17750	17750	17250	11970	208435550	00	0.00	N	5	-300
570	20220808	17800	17700	17850	17450	12977	228379500	00	0.00	N	5	-100
571	20220805	17900	17500	18200	17500	29836	533881500	00	0.00	N	2	250
572	20220804	17650	16950	17700	16750	43154	746953300	00	0.00	N	2	850
573	20220803	16800	16800	16900	16500	12615	210800700	00	0.00	N	3	0
574	20220802	16800	16650	16800	16300	21586	356888250	00	0.00	N	3	0
575	20220801	16800	16800	16900	16550	10142	169672800	00	0.00	N	3	0
576	20220729	16800	16800	16800	16500	9318	155288050	00	0.00	N	2	250
577	20220728	16550	16500	16750	16350	22945	380138750	00	0.00	N	2	300
578	20220727	16250	15550	16750	15500	67001	1078816550	00	0.00	N	2	700
579	20220726	15550	15700	15700	15400	11585	179626650	00	0.00	N	5	-150
580	20220725	15700	15800	15800	15500	9055	141835800	00	0.00	N	5	-100
581	20220722	15800	15600	15950	15500	15207	239650800	00	0.00	N	2	200
582	20220721	15600	15700	15750	15300	9408	146323550	00	0.00	N	5	-50
583	20220720	15650	15600	15750	15500	13926	217978350	00	0.00	N	2	250
584	20220719	15400	15250	15450	15200	7834	120171850	00	0.00	N	5	-100
585	20220718	15500	15100	15500	14950	16177	246927700	00	0.00	N	2	500
586	20220715	15000	15300	15300	14550	14958	222882600	00	0.00	N	5	-200
587	20220714	15200	14800	15200	14600	12098	180066250	00	0.00	N	2	400
588	20220713	14800	14450	14850	14350	12582	183781650	00	0.00	N	2	300
589	20220712	14500	15000	15550	14400	66090	983321950	00	0.00	N	5	-500
590	20220711	15000	14850	15100	14650	12417	185452500	00	0.00	N	2	150
591	20220708	14850	15200	15250	14800	25404	382926700	00	0.00	N	5	-200
592	20220707	15050	14900	15150	14850	16732	250746950	00	0.00	N	2	150
593	20220706	14900	14800	15250	14650	34454	514868450	00	0.00	N	3	0
594	20220705	14900	14400	15000	14400	19292	284808300	00	0.00	N	2	500
595	20220704	14400	14750	14850	14000	40320	575259850	00	0.00	N	5	-350
596	20220701	14750	15100	15300	14450	61411	901483900	00	0.00	N	5	-400
597	20220630	15150	15850	15850	14900	36913	558423050	00	0.00	N	5	-650
598	20220629	15800	15750	16000	15400	17901	279035950	00	0.00	N	5	-300
599	20220628	16100	15900	16200	15650	14953	236861400	00	0.00	N	2	100
600	20220627	16000	15800	16400	15800	21328	344737850	00	0.00	N	2	200
601	20220624	15800	14550	15800	14550	37256	572586650	00	0.00	N	2	1100
602	20220623	14700	15450	15850	14600	80487	1210376550	00	0.00	N	5	-1000
603	20220622	15700	16600	16950	15700	29837	485793000	00	0.00	N	5	-800
604	20220621	16500	16000	16700	15800	63049	1026114450	00	0.00	N	2	350
605	20220620	16150	17350	17550	15850	79291	1287111950	00	0.00	N	5	-1150
606	20220617	17300	17000	17550	16700	37937	648263200	00	0.00	N	5	-350
607	20220616	17650	17700	18250	17400	42874	767221800	00	0.00	N	2	200
608	20220615	17450	18250	18450	16850	89178	1560298450	00	0.00	N	5	-1000
609	20220614	18450	18650	18950	17850	98879	1812680000	00	0.00	N	5	-800
610	20220613	19250	20400	20500	19250	85879	1684497000	00	0.00	N	5	-1650
611	20220610	20900	20900	20950	20600	14689	304280850	00	0.00	N	5	-50
612	20220609	20950	20800	21000	20750	17717	369003250	00	0.00	N	5	-50
613	20220608	21000	21050	21150	20750	21629	452427350	00	0.00	N	3	0
614	20220607	21000	21200	21200	20750	12718	266214700	00	0.00	N	5	-200
615	20220603	21200	21150	21350	20900	28672	602678900	00	0.00	N	3	0
616	20220602	21200	21250	21250	20900	15897	334902150	00	0.00	N	5	-50
617	20220531	21250	21300	21300	20850	25991	547640650	00	0.00	N	3	0
618	20220530	21250	20850	21300	20650	37605	786663350	00	0.00	N	2	400
619	20220527	20850	21150	21150	20600	32761	680817350	00	0.00	N	3	0
620	20220526	20850	21150	21350	20700	29085	610412500	00	0.00	N	5	-200
621	20220525	21050	21100	21150	20750	22335	468840700	00	0.00	N	2	150
622	20220524	20900	21350	21500	20850	27639	584057550	00	0.00	N	5	-350
623	20220523	21250	21500	21500	21150	28118	598425850	00	0.00	N	5	-300
624	20220520	21550	21250	21750	21150	28044	603595400	00	0.00	N	2	400
625	20220519	21150	20950	21300	20850	46435	979524250	00	0.00	N	5	-350
626	20220518	21500	22300	22500	21400	135321	2940161050	00	0.00	N	5	-800
627	20220517	22300	23250	23300	22000	305333	6906184150	00	0.00	N	5	-2550
628	20220516	24850	25050	25200	24550	90994	2202898200	00	0.00	N	3	0