40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 3 | 20230807 | 203000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 4 | 20230807 | 202900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 5 | 20230807 | 202800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 6 | 20230807 | 202700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 7 | 20230807 | 202600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 8 | 20230807 | 202500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 9 | 20230807 | 202400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 10 | 20230807 | 202300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 11 | 20230807 | 202200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 12 | 20230807 | 202100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 13 | 20230807 | 202000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 14 | 20230807 | 201900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 15 | 20230807 | 201800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 16 | 20230807 | 201700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 17 | 20230807 | 201600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 18 | 20230807 | 201500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 19 | 20230807 | 201400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 20 | 20230807 | 201300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 21 | 20230807 | 201200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 22 | 20230807 | 201100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 23 | 20230807 | 201000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 24 | 20230807 | 200900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 25 | 20230807 | 200800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 26 | 20230807 | 200700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 27 | 20230807 | 200600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 28 | 20230807 | 200500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 29 | 20230807 | 200400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 30 | 20230807 | 200300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 31 | 20230807 | 200200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 32 | 20230807 | 200100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 33 | 20230807 | 200000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 34 | 20230807 | 195900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 35 | 20230807 | 195800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 36 | 20230807 | 195700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 37 | 20230807 | 195600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 38 | 20230807 | 195500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 39 | 20230807 | 195400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 40 | 20230807 | 195300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 41 | 20230807 | 195200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 42 | 20230807 | 195100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 43 | 20230807 | 195000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 44 | 20230807 | 194900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 45 | 20230807 | 194800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 46 | 20230807 | 194700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 47 | 20230807 | 194600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 48 | 20230807 | 194500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 49 | 20230807 | 194400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 50 | 20230807 | 194300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 51 | 20230807 | 194200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 52 | 20230807 | 194100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 53 | 20230807 | 194000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 54 | 20230807 | 193900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 55 | 20230807 | 193800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 56 | 20230807 | 193700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 57 | 20230807 | 193600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 58 | 20230807 | 193500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 59 | 20230807 | 193400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 60 | 20230807 | 193300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 61 | 20230807 | 193200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 62 | 20230807 | 193100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 63 | 20230807 | 193000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 64 | 20230807 | 192900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 65 | 20230807 | 192800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 66 | 20230807 | 192700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 67 | 20230807 | 192600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 68 | 20230807 | 192500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 69 | 20230807 | 192400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 70 | 20230807 | 192300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 71 | 20230807 | 192200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 72 | 20230807 | 192100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 73 | 20230807 | 192000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 74 | 20230807 | 191900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 75 | 20230807 | 191800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 76 | 20230807 | 191700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 77 | 20230807 | 191600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 78 | 20230807 | 191500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 79 | 20230807 | 191400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 80 | 20230807 | 191300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 81 | 20230807 | 191200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 82 | 20230807 | 191100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 83 | 20230807 | 191000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 84 | 20230807 | 190900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 85 | 20230807 | 190800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 86 | 20230807 | 190700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 87 | 20230807 | 190600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 88 | 20230807 | 190500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 89 | 20230807 | 190400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 90 | 20230807 | 190300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 91 | 20230807 | 190200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 92 | 20230807 | 190100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 93 | 20230807 | 190000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 94 | 20230807 | 185900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 95 | 20230807 | 185800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 96 | 20230807 | 185700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 97 | 20230807 | 185600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 98 | 20230807 | 185500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 99 | 20230807 | 185400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 100 | 20230807 | 185300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 101 | 20230807 | 185200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 102 | 20230807 | 185100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 103 | 20230807 | 185000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 104 | 20230807 | 184900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 105 | 20230807 | 184800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 106 | 20230807 | 184700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 107 | 20230807 | 184600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 108 | 20230807 | 184500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 109 | 20230807 | 184400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 110 | 20230807 | 184300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 111 | 20230807 | 184200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 112 | 20230807 | 184100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 113 | 20230807 | 184000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 114 | 20230807 | 183900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 115 | 20230807 | 183800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 116 | 20230807 | 183700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 117 | 20230807 | 183600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 118 | 20230807 | 183500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 119 | 20230807 | 183400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 120 | 20230807 | 183300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 121 | 20230807 | 183200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 122 | 20230807 | 183100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 123 | 20230807 | 183000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 124 | 20230807 | 182900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 125 | 20230807 | 182800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 126 | 20230807 | 182700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 127 | 20230807 | 182600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 128 | 20230807 | 182500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 129 | 20230807 | 182400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 130 | 20230807 | 182300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 131 | 20230807 | 182200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 132 | 20230807 | 182100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 133 | 20230807 | 182000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 134 | 20230807 | 181900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 135 | 20230807 | 181800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 136 | 20230807 | 181700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 137 | 20230807 | 181600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 138 | 20230807 | 181500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 139 | 20230807 | 181400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 140 | 20230807 | 181300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 141 | 20230807 | 181200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 142 | 20230807 | 181100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 143 | 20230807 | 181000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 144 | 20230807 | 180900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 145 | 20230807 | 180800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 146 | 20230807 | 180700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 147 | 20230807 | 180600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 148 | 20230807 | 180500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 149 | 20230807 | 180400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 150 | 20230807 | 180300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 151 | 20230807 | 180200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 152 | 20230807 | 180100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 153 | 20230807 | 180000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 154 | 20230807 | 175900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 155 | 20230807 | 175800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 156 | 20230807 | 175700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 157 | 20230807 | 175600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 158 | 20230807 | 175500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 159 | 20230807 | 175400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 160 | 20230807 | 175300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 161 | 20230807 | 175200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 162 | 20230807 | 175100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 163 | 20230807 | 175000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 164 | 20230807 | 174900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 165 | 20230807 | 174800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 166 | 20230807 | 174700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 167 | 20230807 | 174600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 168 | 20230807 | 174500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 169 | 20230807 | 174400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 170 | 20230807 | 174300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 171 | 20230807 | 174200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 172 | 20230807 | 174100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 173 | 20230807 | 174000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 174 | 20230807 | 173900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 175 | 20230807 | 173800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 176 | 20230807 | 173700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 177 | 20230807 | 173600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 178 | 20230807 | 173500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 179 | 20230807 | 173400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 180 | 20230807 | 173300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 181 | 20230807 | 173200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 182 | 20230807 | 173100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 183 | 20230807 | 173000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 184 | 20230807 | 172900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 185 | 20230807 | 172800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 186 | 20230807 | 172700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 187 | 20230807 | 172600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 188 | 20230807 | 172500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 189 | 20230807 | 172400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 190 | 20230807 | 172300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 191 | 20230807 | 172200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 192 | 20230807 | 172100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 193 | 20230807 | 172000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 194 | 20230807 | 171900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 195 | 20230807 | 171800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 196 | 20230807 | 171700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 197 | 20230807 | 171600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 198 | 20230807 | 171500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 199 | 20230807 | 171400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 200 | 20230807 | 171300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 201 | 20230807 | 171200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 202 | 20230807 | 171100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 203 | 20230807 | 171000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 204 | 20230807 | 170900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 205 | 20230807 | 170800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 206 | 20230807 | 170700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 207 | 20230807 | 170600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 208 | 20230807 | 170500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 209 | 20230807 | 170400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 210 | 20230807 | 170300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 211 | 20230807 | 170200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 212 | 20230807 | 170100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 213 | 20230807 | 170000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 214 | 20230807 | 165900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 215 | 20230807 | 165800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 216 | 20230807 | 165700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 217 | 20230807 | 165600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 218 | 20230807 | 165500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 219 | 20230807 | 165400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 220 | 20230807 | 165300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 221 | 20230807 | 165200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 222 | 20230807 | 165100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 223 | 20230807 | 165000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 224 | 20230807 | 164900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 225 | 20230807 | 164800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 226 | 20230807 | 164700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 227 | 20230807 | 164600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 228 | 20230807 | 164500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 229 | 20230807 | 164400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 230 | 20230807 | 164300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 231 | 20230807 | 164200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 232 | 20230807 | 164100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 233 | 20230807 | 164000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 234 | 20230807 | 163900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 235 | 20230807 | 163800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 236 | 20230807 | 163700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 237 | 20230807 | 163600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 238 | 20230807 | 163500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 239 | 20230807 | 163400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 240 | 20230807 | 163300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 241 | 20230807 | 163200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 242 | 20230807 | 163100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 243 | 20230807 | 163000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 244 | 20230807 | 162900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 245 | 20230807 | 162800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 246 | 20230807 | 162700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 247 | 20230807 | 162600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 248 | 20230807 | 162500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 249 | 20230807 | 162400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 250 | 20230807 | 162300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 251 | 20230807 | 162200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 252 | 20230807 | 162100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 253 | 20230807 | 162000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 254 | 20230807 | 161900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 255 | 20230807 | 161800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 256 | 20230807 | 161700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 257 | 20230807 | 161600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 258 | 20230807 | 161500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 259 | 20230807 | 161400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 260 | 20230807 | 161300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 261 | 20230807 | 161200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 262 | 20230807 | 161100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 263 | 20230807 | 161000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 264 | 20230807 | 160900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 265 | 20230807 | 160800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 266 | 20230807 | 160700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 267 | 20230807 | 160600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 268 | 20230807 | 160500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 269 | 20230807 | 160400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 270 | 20230807 | 160300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 271 | 20230807 | 160200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 272 | 20230807 | 160100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 273 | 20230807 | 160000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 274 | 20230807 | 155900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 275 | 20230807 | 155800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 276 | 20230807 | 155700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 277 | 20230807 | 155600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 278 | 20230807 | 155500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 279 | 20230807 | 155400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 280 | 20230807 | 155300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 281 | 20230807 | 155200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 282 | 20230807 | 155100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 283 | 20230807 | 155000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 284 | 20230807 | 154900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 285 | 20230807 | 154800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 286 | 20230807 | 154700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 287 | 20230807 | 154600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 288 | 20230807 | 154500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 289 | 20230807 | 154400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 290 | 20230807 | 154300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 291 | 20230807 | 154200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 292 | 20230807 | 154100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 293 | 20230807 | 154000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 294 | 20230807 | 153900 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 295 | 20230807 | 153800 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 296 | 20230807 | 153700 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 297 | 20230807 | 153600 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 298 | 20230807 | 153500 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 299 | 20230807 | 153400 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 300 | 20230807 | 153300 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 301 | 20230807 | 153200 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 0 |
| 302 | 20230807 | 153100 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 303 | 20230807 | 153000 | 10440767000 | 121200 | 121200 | 121200 | 121200 | 5933 |
| 304 | 20230807 | 152900 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 305 | 20230807 | 152800 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 306 | 20230807 | 152700 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 307 | 20230807 | 152600 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 308 | 20230807 | 152500 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 309 | 20230807 | 152400 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 310 | 20230807 | 152300 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 311 | 20230807 | 152200 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 312 | 20230807 | 152100 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 313 | 20230807 | 152000 | 9721687400 | 121500 | 121500 | 121500 | 121500 | 0 |
| 314 | 20230807 | 151900 | 9721687400 | 121500 | 121500 | 122000 | 121400 | 74 |
| 315 | 20230807 | 151800 | 9712685600 | 121500 | 122200 | 122200 | 121400 | 240 |
| 316 | 20230807 | 151700 | 9683504600 | 122200 | 122100 | 122300 | 121800 | 189 |
| 317 | 20230807 | 151600 | 9660428100 | 122100 | 122300 | 122300 | 121900 | 136 |
| 318 | 20230807 | 151500 | 9643814600 | 122300 | 122400 | 122400 | 121900 | 205 |
| 319 | 20230807 | 151400 | 9618742000 | 122400 | 122000 | 122400 | 122000 | 285 |
| 320 | 20230807 | 151300 | 9583911300 | 121900 | 122300 | 122300 | 121800 | 246 |
| 321 | 20230807 | 151200 | 9553863200 | 122200 | 122100 | 122300 | 122000 | 176 |
| 322 | 20230807 | 151100 | 9532352800 | 122200 | 122000 | 122300 | 121900 | 234 |
| 323 | 20230807 | 151000 | 9503784700 | 122000 | 122000 | 122100 | 121800 | 207 |
| 324 | 20230807 | 150900 | 9478521900 | 122000 | 122300 | 122300 | 122000 | 193 |
| 325 | 20230807 | 150800 | 9454939100 | 122300 | 122300 | 122300 | 122000 | 297 |
| 326 | 20230807 | 150700 | 9418641000 | 122200 | 122300 | 122500 | 122200 | 210 |
| 327 | 20230807 | 150600 | 9392940400 | 122400 | 122300 | 122400 | 122200 | 231 |
| 328 | 20230807 | 150500 | 9364677200 | 122300 | 122400 | 122400 | 122300 | 217 |
| 329 | 20230807 | 150400 | 9338119500 | 122300 | 122500 | 122500 | 122200 | 232 |
| 330 | 20230807 | 150300 | 9309721400 | 122500 | 122600 | 122600 | 122400 | 346 |
| 331 | 20230807 | 150200 | 9267343000 | 122600 | 122600 | 122600 | 122500 | 255 |
| 332 | 20230807 | 150100 | 9236088500 | 122500 | 122500 | 122600 | 122400 | 474 |
| 333 | 20230807 | 150000 | 9178035100 | 122500 | 122500 | 122500 | 122400 | 258 |
| 334 | 20230807 | 145900 | 9146431200 | 122400 | 122400 | 122500 | 122400 | 398 |
| 335 | 20230807 | 145800 | 9097683900 | 122500 | 122500 | 122500 | 122400 | 265 |
| 336 | 20230807 | 145700 | 9065224800 | 122500 | 122500 | 122500 | 122400 | 302 |
| 337 | 20230807 | 145600 | 9028233200 | 122400 | 122500 | 122500 | 122400 | 280 |
| 338 | 20230807 | 145500 | 8993938200 | 122500 | 122500 | 122500 | 122400 | 254 |
| 339 | 20230807 | 145400 | 8962826800 | 122500 | 122500 | 122500 | 122400 | 257 |
| 340 | 20230807 | 145300 | 8931345700 | 122500 | 122400 | 122500 | 122300 | 361 |
| 341 | 20230807 | 145200 | 8887136500 | 122400 | 122400 | 122400 | 122300 | 235 |
| 342 | 20230807 | 145100 | 8858373400 | 122400 | 122400 | 122500 | 122200 | 490 |
| 343 | 20230807 | 145000 | 8798406300 | 122300 | 122300 | 122500 | 122200 | 395 |
| 344 | 20230807 | 144900 | 8750073500 | 122400 | 122400 | 122500 | 122200 | 473 |
| 345 | 20230807 | 144800 | 8692177200 | 122300 | 122400 | 122500 | 122300 | 425 |
| 346 | 20230807 | 144700 | 8640144800 | 122500 | 122400 | 122500 | 122300 | 278 |
| 347 | 20230807 | 144600 | 8606106200 | 122400 | 122600 | 122600 | 122300 | 523 |
| 348 | 20230807 | 144500 | 8542052300 | 122600 | 122700 | 122700 | 122500 | 503 |
| 349 | 20230807 | 144400 | 8480378700 | 122700 | 122700 | 122700 | 122600 | 309 |
| 350 | 20230807 | 144300 | 8442474100 | 122600 | 122600 | 122700 | 122500 | 384 |
| 351 | 20230807 | 144200 | 8395395500 | 122600 | 122500 | 122700 | 122500 | 240 |
| 352 | 20230807 | 144100 | 8365958200 | 122700 | 122600 | 122700 | 122500 | 405 |
| 353 | 20230807 | 144000 | 8316284900 | 122500 | 122300 | 122600 | 122300 | 393 |
| 354 | 20230807 | 143900 | 8268162700 | 122200 | 122600 | 122700 | 122200 | 548 |
| 355 | 20230807 | 143800 | 8201000900 | 122700 | 122600 | 122700 | 122500 | 334 |
| 356 | 20230807 | 143700 | 8160035000 | 122500 | 122600 | 122700 | 122200 | 579 |
| 357 | 20230807 | 143600 | 8089131700 | 122700 | 122600 | 122700 | 122500 | 281 |
| 358 | 20230807 | 143500 | 8054675300 | 122600 | 122500 | 122600 | 122400 | 382 |
| 359 | 20230807 | 143400 | 8007853400 | 122500 | 122500 | 122500 | 122400 | 186 |
| 360 | 20230807 | 143300 | 7985072800 | 122500 | 122700 | 122700 | 122400 | 278 |
| 361 | 20230807 | 143200 | 7951015200 | 122700 | 122700 | 122700 | 122500 | 309 |
| 362 | 20230807 | 143100 | 7913130400 | 122700 | 122500 | 122700 | 122500 | 388 |
| 363 | 20230807 | 143000 | 7865556600 | 122700 | 122700 | 122700 | 122500 | 419 |
| 364 | 20230807 | 142900 | 7814200400 | 122700 | 122500 | 122700 | 122500 | 502 |
| 365 | 20230807 | 142800 | 7752648600 | 122600 | 122500 | 122700 | 122500 | 413 |
| 366 | 20230807 | 142700 | 7702017800 | 122500 | 122400 | 122500 | 122400 | 384 |
| 367 | 20230807 | 142600 | 7654978500 | 122500 | 122400 | 122500 | 122400 | 254 |
| 368 | 20230807 | 142500 | 7623871000 | 122400 | 122700 | 122700 | 122200 | 504 |
| 369 | 20230807 | 142400 | 7562110800 | 122700 | 122600 | 122700 | 122500 | 159 |
| 370 | 20230807 | 142300 | 7542613000 | 122500 | 122600 | 122700 | 122500 | 402 |
| 371 | 20230807 | 142200 | 7493349000 | 122700 | 122700 | 122800 | 122600 | 588 |
| 372 | 20230807 | 142100 | 7421195400 | 122800 | 122700 | 122800 | 122600 | 514 |
| 373 | 20230807 | 142000 | 7358126700 | 122700 | 122600 | 122700 | 122500 | 267 |
| 374 | 20230807 | 141900 | 7325376700 | 122600 | 122500 | 122600 | 122500 | 203 |
| 375 | 20230807 | 141800 | 7300491200 | 122700 | 122700 | 122800 | 122500 | 621 |
| 376 | 20230807 | 141700 | 7224322000 | 122700 | 122700 | 122700 | 122600 | 348 |
| 377 | 20230807 | 141600 | 7181628800 | 122600 | 122600 | 122700 | 122500 | 459 |
| 378 | 20230807 | 141500 | 7125346800 | 122600 | 122500 | 122600 | 122400 | 272 |
| 379 | 20230807 | 141400 | 7092015800 | 122500 | 122400 | 122500 | 122400 | 376 |
| 380 | 20230807 | 141300 | 7045963100 | 122400 | 122400 | 122400 | 122300 | 268 |
| 381 | 20230807 | 141200 | 7013160800 | 122400 | 122300 | 122400 | 122200 | 259 |
| 382 | 20230807 | 141100 | 6981469500 | 122300 | 122300 | 122400 | 122100 | 375 |
| 383 | 20230807 | 141000 | 6935611900 | 122300 | 122400 | 122500 | 122300 | 476 |
| 384 | 20230807 | 140900 | 6877339900 | 122400 | 122400 | 122400 | 122300 | 328 |
| 385 | 20230807 | 140800 | 6837199800 | 122400 | 122400 | 122400 | 122300 | 239 |
| 386 | 20230807 | 140700 | 6807948000 | 122400 | 122400 | 122400 | 122300 | 325 |
| 387 | 20230807 | 140600 | 6768169300 | 122300 | 122300 | 122400 | 122200 | 285 |
| 388 | 20230807 | 140500 | 6733317900 | 122200 | 122200 | 122400 | 122100 | 343 |
| 389 | 20230807 | 140400 | 6691367000 | 122300 | 122400 | 122400 | 122100 | 357 |
| 390 | 20230807 | 140300 | 6647695600 | 122400 | 122400 | 122400 | 122300 | 322 |
| 391 | 20230807 | 140200 | 6608295900 | 122400 | 122300 | 122400 | 122200 | 436 |
| 392 | 20230807 | 140100 | 6554959900 | 122300 | 122300 | 122400 | 122300 | 304 |
| 393 | 20230807 | 140000 | 6517772900 | 122300 | 122300 | 122300 | 122200 | 138 |
| 394 | 20230807 | 135900 | 6500895900 | 122300 | 122200 | 122300 | 122200 | 269 |
| 395 | 20230807 | 135800 | 6467998900 | 122300 | 122100 | 122300 | 122100 | 193 |
| 396 | 20230807 | 135700 | 6444409800 | 122200 | 122200 | 122200 | 122100 | 184 |
| 397 | 20230807 | 135600 | 6421925700 | 122200 | 122100 | 122200 | 122100 | 214 |
| 398 | 20230807 | 135500 | 6395780900 | 122200 | 122300 | 122300 | 122100 | 427 |
| 399 | 20230807 | 135400 | 6343589600 | 122300 | 122300 | 122300 | 122200 | 188 |
| 400 | 20230807 | 135300 | 6320598100 | 122300 | 122300 | 122300 | 122200 | 239 |
| 401 | 20230807 | 135200 | 6291376000 | 122300 | 122300 | 122400 | 122200 | 434 |
| 402 | 20230807 | 135100 | 6238311600 | 122400 | 122300 | 122400 | 122200 | 187 |
| 403 | 20230807 | 135000 | 6215436200 | 122300 | 122400 | 122400 | 122200 | 390 |
| 404 | 20230807 | 134900 | 6167735000 | 122400 | 122300 | 122400 | 122200 | 328 |
| 405 | 20230807 | 134800 | 6127606200 | 122300 | 122300 | 122300 | 122200 | 177 |
| 406 | 20230807 | 134700 | 6105959600 | 122300 | 121800 | 122300 | 121800 | 1294 |
| 407 | 20230807 | 134600 | 5948068500 | 121800 | 121800 | 121900 | 121600 | 337 |
| 408 | 20230807 | 134500 | 5907023000 | 121800 | 121800 | 122000 | 121700 | 341 |
| 409 | 20230807 | 134400 | 5865458200 | 121900 | 121900 | 121900 | 121800 | 159 |
| 410 | 20230807 | 134300 | 5846080200 | 121900 | 121900 | 121900 | 121600 | 505 |
| 411 | 20230807 | 134200 | 5784572800 | 121900 | 121800 | 121900 | 121800 | 123 |
| 412 | 20230807 | 134100 | 5769580100 | 121800 | 121800 | 121900 | 121800 | 204 |
| 413 | 20230807 | 134000 | 5744722500 | 121800 | 121900 | 121900 | 121700 | 235 |
| 414 | 20230807 | 133900 | 5716097200 | 121900 | 121900 | 121900 | 121800 | 108 |
| 415 | 20230807 | 133800 | 5702934000 | 121800 | 121900 | 122000 | 121500 | 407 |
| 416 | 20230807 | 133700 | 5653366400 | 121900 | 121900 | 122000 | 121800 | 203 |
| 417 | 20230807 | 133600 | 5628621600 | 121900 | 121800 | 121900 | 121700 | 157 |
| 418 | 20230807 | 133500 | 5609494100 | 121800 | 121900 | 121900 | 121700 | 120 |
| 419 | 20230807 | 133400 | 5594877000 | 121900 | 121700 | 121900 | 121700 | 273 |
| 420 | 20230807 | 133300 | 5561633900 | 121600 | 121800 | 121900 | 121600 | 277 |
| 421 | 20230807 | 133200 | 5527892500 | 121900 | 121900 | 122000 | 121800 | 134 |
| 422 | 20230807 | 133100 | 5511557600 | 121900 | 121800 | 121900 | 121800 | 108 |
| 423 | 20230807 | 133000 | 5498396100 | 121700 | 121800 | 121800 | 121700 | 123 |
| 424 | 20230807 | 132900 | 5483416700 | 121800 | 121800 | 121900 | 121700 | 72 |
| 425 | 20230807 | 132800 | 5474641700 | 121900 | 121900 | 121900 | 121700 | 298 |
| 426 | 20230807 | 132700 | 5438327700 | 121800 | 121900 | 121900 | 121300 | 353 |
| 427 | 20230807 | 132600 | 5395346600 | 121900 | 121700 | 121900 | 121600 | 144 |
| 428 | 20230807 | 132500 | 5377812500 | 121600 | 121600 | 121600 | 121500 | 102 |
| 429 | 20230807 | 132400 | 5365409700 | 121600 | 121600 | 121700 | 121500 | 87 |
| 430 | 20230807 | 132300 | 5354826800 | 121600 | 121600 | 121700 | 121600 | 98 |
| 431 | 20230807 | 132200 | 5342902400 | 121600 | 121700 | 121700 | 121500 | 149 |
| 432 | 20230807 | 132100 | 5324779600 | 121800 | 122000 | 122000 | 121600 | 103 |
| 433 | 20230807 | 132000 | 5312228700 | 122000 | 121600 | 122000 | 121500 | 78 |
| 434 | 20230807 | 131900 | 5302734900 | 121600 | 122000 | 122000 | 121500 | 221 |
| 435 | 20230807 | 131800 | 5275855100 | 122000 | 121600 | 122000 | 121600 | 139 |
| 436 | 20230807 | 131700 | 5258918100 | 121800 | 121700 | 121800 | 121500 | 51 |
| 437 | 20230807 | 131600 | 5252709700 | 121700 | 121700 | 121800 | 121500 | 110 |
| 438 | 20230807 | 131500 | 5239324400 | 121700 | 121600 | 121700 | 121600 | 155 |
| 439 | 20230807 | 131400 | 5220469400 | 121600 | 121700 | 121700 | 121500 | 81 |
| 440 | 20230807 | 131300 | 5210614100 | 121700 | 121500 | 121800 | 121500 | 68 |
| 441 | 20230807 | 131200 | 5202345100 | 121500 | 121400 | 121500 | 121300 | 83 |
| 442 | 20230807 | 131100 | 5192266400 | 121400 | 121800 | 121800 | 121400 | 55 |
| 443 | 20230807 | 131000 | 5185581900 | 121800 | 121500 | 121800 | 121400 | 179 |
| 444 | 20230807 | 130900 | 5163834500 | 121500 | 121400 | 121500 | 121400 | 66 |
| 445 | 20230807 | 130800 | 5155820400 | 121400 | 121300 | 121400 | 121300 | 151 |
| 446 | 20230807 | 130700 | 5137494300 | 121400 | 121400 | 121500 | 121300 | 51 |
| 447 | 20230807 | 130600 | 5131300600 | 121500 | 121500 | 121500 | 121200 | 286 |
| 448 | 20230807 | 130500 | 5096579600 | 121500 | 121500 | 121700 | 121400 | 86 |
| 449 | 20230807 | 130400 | 5086128800 | 121600 | 121500 | 121700 | 121400 | 113 |
| 450 | 20230807 | 130300 | 5072391200 | 121600 | 121600 | 121600 | 121500 | 24 |
| 451 | 20230807 | 130200 | 5069472900 | 121600 | 121600 | 121700 | 121500 | 261 |
| 452 | 20230807 | 130100 | 5037739400 | 121600 | 121600 | 121700 | 121500 | 170 |
| 453 | 20230807 | 130000 | 5017065300 | 121600 | 121700 | 121700 | 121500 | 176 |
| 454 | 20230807 | 125900 | 4995662400 | 121700 | 121700 | 121700 | 121600 | 101 |
| 455 | 20230807 | 125800 | 4983371400 | 121700 | 121700 | 121800 | 121600 | 69 |
| 456 | 20230807 | 125700 | 4974975200 | 121700 | 121600 | 121700 | 121600 | 60 |
| 457 | 20230807 | 125600 | 4967674600 | 121600 | 121500 | 121700 | 121500 | 76 |
| 458 | 20230807 | 125500 | 4958433600 | 121600 | 121500 | 121600 | 121500 | 71 |
| 459 | 20230807 | 125400 | 4949802500 | 121500 | 121500 | 121500 | 121400 | 73 |
| 460 | 20230807 | 125300 | 4940933500 | 121600 | 121500 | 121600 | 121400 | 59 |
| 461 | 20230807 | 125200 | 4933763000 | 121600 | 121400 | 121600 | 121100 | 301 |
| 462 | 20230807 | 125100 | 4897222700 | 121400 | 122000 | 122000 | 121200 | 518 |
| 463 | 20230807 | 125000 | 4834264800 | 122000 | 121900 | 122000 | 121800 | 105 |
| 464 | 20230807 | 124900 | 4821463400 | 121900 | 121800 | 121900 | 121800 | 55 |
| 465 | 20230807 | 124800 | 4814760300 | 121900 | 121900 | 121900 | 121800 | 126 |
| 466 | 20230807 | 124700 | 4799405900 | 121900 | 121900 | 121900 | 121900 | 44 |
| 467 | 20230807 | 124600 | 4794042300 | 121900 | 121900 | 121900 | 121700 | 110 |
| 468 | 20230807 | 124500 | 4780639100 | 122000 | 122000 | 122000 | 121800 | 109 |
| 469 | 20230807 | 124400 | 4767355100 | 121900 | 121900 | 122000 | 121800 | 82 |
| 470 | 20230807 | 124300 | 4757359300 | 122000 | 122000 | 122000 | 121800 | 103 |
| 471 | 20230807 | 124200 | 4744802700 | 122000 | 121900 | 122000 | 121800 | 123 |
| 472 | 20230807 | 124100 | 4729802900 | 121900 | 121900 | 121900 | 121800 | 71 |
| 473 | 20230807 | 124000 | 4721148500 | 121800 | 121900 | 122000 | 121800 | 107 |
| 474 | 20230807 | 123900 | 4708105500 | 122000 | 121900 | 122100 | 121900 | 114 |
| 475 | 20230807 | 123800 | 4694200300 | 121900 | 122100 | 122100 | 121900 | 158 |
| 476 | 20230807 | 123700 | 4674929400 | 122000 | 122200 | 122200 | 122000 | 51 |
| 477 | 20230807 | 123600 | 4668705200 | 122200 | 121800 | 122200 | 121800 | 114 |
| 478 | 20230807 | 123500 | 4654789900 | 122000 | 122100 | 122100 | 122000 | 78 |
| 479 | 20230807 | 123400 | 4645271400 | 122100 | 122200 | 122200 | 122000 | 87 |
| 480 | 20230807 | 123300 | 4634646100 | 122200 | 122200 | 122200 | 122100 | 55 |
| 481 | 20230807 | 123200 | 4627925700 | 122200 | 122100 | 122200 | 122000 | 68 |
| 482 | 20230807 | 123100 | 4619621900 | 122100 | 122200 | 122300 | 122100 | 187 |
| 483 | 20230807 | 123000 | 4596779700 | 122100 | 122100 | 122300 | 122100 | 60 |
| 484 | 20230807 | 122900 | 4589447800 | 122200 | 122000 | 122400 | 122000 | 151 |
| 485 | 20230807 | 122800 | 4571001300 | 122100 | 122100 | 122100 | 122000 | 87 |
| 486 | 20230807 | 122700 | 4560378800 | 122100 | 122300 | 122300 | 122000 | 132 |
| 487 | 20230807 | 122600 | 4544258500 | 122300 | 122100 | 122300 | 122100 | 124 |
| 488 | 20230807 | 122500 | 4529105400 | 122200 | 122200 | 122300 | 122200 | 101 |
| 489 | 20230807 | 122400 | 4516757700 | 122300 | 122300 | 122300 | 122100 | 251 |
| 490 | 20230807 | 122300 | 4486097900 | 122100 | 122300 | 122400 | 122100 | 172 |
| 491 | 20230807 | 122200 | 4465068100 | 122200 | 122200 | 122300 | 121900 | 90 |
| 492 | 20230807 | 122100 | 4454073000 | 122200 | 121900 | 122200 | 121900 | 345 |
| 493 | 20230807 | 122000 | 4411970500 | 122000 | 121900 | 122000 | 121800 | 140 |
| 494 | 20230807 | 121900 | 4394898900 | 121800 | 121900 | 121900 | 121800 | 49 |
| 495 | 20230807 | 121800 | 4388926500 | 121900 | 122100 | 122100 | 121800 | 84 |
| 496 | 20230807 | 121700 | 4378682100 | 122000 | 122000 | 122300 | 122000 | 214 |
| 497 | 20230807 | 121600 | 4352546800 | 122000 | 122100 | 122200 | 122000 | 64 |
| 498 | 20230807 | 121500 | 4344734300 | 122300 | 121800 | 122300 | 121800 | 154 |
| 499 | 20230807 | 121400 | 4325938100 | 121800 | 121800 | 121800 | 121700 | 43 |
| 500 | 20230807 | 121300 | 4320701600 | 121800 | 122300 | 122300 | 121700 | 236 |
| 501 | 20230807 | 121200 | 4291895100 | 122100 | 122000 | 122100 | 121700 | 299 |
| 502 | 20230807 | 121100 | 4255472800 | 122000 | 122200 | 122200 | 121900 | 68 |
| 503 | 20230807 | 121000 | 4247168900 | 122200 | 122200 | 122200 | 121600 | 156 |
| 504 | 20230807 | 120900 | 4228110100 | 122200 | 122200 | 122300 | 121700 | 339 |
| 505 | 20230807 | 120800 | 4186758500 | 122200 | 122100 | 122200 | 122000 | 96 |
| 506 | 20230807 | 120700 | 4175029200 | 122100 | 122000 | 122100 | 121900 | 56 |
| 507 | 20230807 | 120600 | 4168193300 | 122000 | 122000 | 122000 | 121900 | 112 |
| 508 | 20230807 | 120500 | 4154533700 | 122000 | 122000 | 122000 | 121900 | 82 |
| 509 | 20230807 | 120400 | 4144530400 | 122000 | 121900 | 122100 | 121800 | 162 |
| 510 | 20230807 | 120300 | 4124776300 | 122000 | 122000 | 122000 | 121900 | 133 |
| 511 | 20230807 | 120200 | 4108554500 | 121900 | 122300 | 122300 | 121900 | 111 |
| 512 | 20230807 | 120100 | 4095010000 | 122300 | 122300 | 122300 | 122000 | 346 |
| 513 | 20230807 | 120000 | 4052738900 | 122300 | 122200 | 122300 | 122100 | 99 |
| 514 | 20230807 | 115900 | 4040639600 | 122100 | 122200 | 122200 | 122100 | 106 |
| 515 | 20230807 | 115800 | 4027687800 | 122200 | 122200 | 122200 | 122100 | 73 |
| 516 | 20230807 | 115700 | 4018771100 | 122200 | 122200 | 122200 | 122100 | 166 |
| 517 | 20230807 | 115600 | 3998487000 | 122200 | 122200 | 122200 | 122100 | 80 |
| 518 | 20230807 | 115500 | 3988711600 | 122200 | 122200 | 122200 | 122100 | 134 |
| 519 | 20230807 | 115400 | 3972341900 | 122200 | 122200 | 122300 | 122100 | 190 |
| 520 | 20230807 | 115300 | 3949117900 | 122300 | 122400 | 122400 | 122300 | 175 |
| 521 | 20230807 | 115200 | 3927710100 | 122400 | 122500 | 122500 | 122300 | 390 |
| 522 | 20230807 | 115100 | 3879997500 | 122300 | 121900 | 122500 | 121900 | 3543 |
| 523 | 20230807 | 115000 | 3447393000 | 121800 | 121800 | 121900 | 121800 | 223 |
| 524 | 20230807 | 114900 | 3420215100 | 121900 | 121900 | 121900 | 121800 | 177 |
| 525 | 20230807 | 114800 | 3398639300 | 121800 | 121900 | 121900 | 121800 | 30 |
| 526 | 20230807 | 114700 | 3394983000 | 121900 | 121900 | 121900 | 121800 | 186 |
| 527 | 20230807 | 114600 | 3372314300 | 121900 | 121800 | 121900 | 121800 | 46 |
| 528 | 20230807 | 114500 | 3366707100 | 121900 | 121900 | 121900 | 121800 | 97 |
| 529 | 20230807 | 114400 | 3354883700 | 121900 | 121800 | 121900 | 121800 | 248 |
| 530 | 20230807 | 114300 | 3324657000 | 121900 | 121700 | 121900 | 121700 | 186 |
| 531 | 20230807 | 114200 | 3302010100 | 121700 | 121700 | 121700 | 121600 | 51 |
| 532 | 20230807 | 114100 | 3295804000 | 121700 | 121600 | 121800 | 121600 | 215 |
| 533 | 20230807 | 114000 | 3269634600 | 121700 | 121700 | 121700 | 121600 | 52 |
| 534 | 20230807 | 113900 | 3263306500 | 121700 | 121700 | 121800 | 121700 | 94 |
| 535 | 20230807 | 113800 | 3251865400 | 121700 | 121800 | 121800 | 121700 | 122 |
| 536 | 20230807 | 113700 | 3237012500 | 121800 | 121800 | 121900 | 121700 | 129 |
| 537 | 20230807 | 113600 | 3221297500 | 121800 | 121900 | 121900 | 121700 | 64 |
| 538 | 20230807 | 113500 | 3213502200 | 121800 | 121800 | 121900 | 121800 | 94 |
| 539 | 20230807 | 113400 | 3202051300 | 121800 | 121800 | 121900 | 121700 | 351 |
| 540 | 20230807 | 113300 | 3159291900 | 121900 | 121900 | 121900 | 121800 | 209 |
| 541 | 20230807 | 113200 | 3133818700 | 121800 | 121900 | 121900 | 121800 | 43 |
| 542 | 20230807 | 113100 | 3128577500 | 121900 | 121900 | 122000 | 121800 | 181 |
| 543 | 20230807 | 113000 | 3106513800 | 121900 | 121900 | 121900 | 121800 | 178 |
| 544 | 20230807 | 112900 | 3084819500 | 121900 | 121800 | 121900 | 121700 | 288 |
| 545 | 20230807 | 112800 | 3049724400 | 121800 | 121600 | 121800 | 121500 | 758 |
| 546 | 20230807 | 112700 | 2957471200 | 121600 | 121500 | 121600 | 121500 | 143 |
| 547 | 20230807 | 112600 | 2940088700 | 121600 | 121600 | 121600 | 121500 | 90 |
| 548 | 20230807 | 112500 | 2929144800 | 121600 | 121400 | 121600 | 121400 | 236 |
| 549 | 20230807 | 112400 | 2900457800 | 121500 | 121600 | 121600 | 121400 | 60 |
| 550 | 20230807 | 112300 | 2893167400 | 121500 | 121500 | 121600 | 121400 | 262 |
| 551 | 20230807 | 112200 | 2861327800 | 121500 | 121400 | 121500 | 121400 | 220 |
| 552 | 20230807 | 112100 | 2834608900 | 121500 | 121500 | 121500 | 121500 | 67 |
| 553 | 20230807 | 112000 | 2826468400 | 121500 | 121300 | 121500 | 121300 | 44 |
| 554 | 20230807 | 111900 | 2821127200 | 121400 | 121400 | 121500 | 121300 | 429 |
| 555 | 20230807 | 111800 | 2769055400 | 121400 | 121500 | 121500 | 121400 | 67 |
| 556 | 20230807 | 111700 | 2760915600 | 121500 | 121500 | 121500 | 121400 | 85 |
| 557 | 20230807 | 111600 | 2750588700 | 121500 | 121500 | 121500 | 121400 | 109 |
| 558 | 20230807 | 111500 | 2737350000 | 121500 | 121400 | 121500 | 121300 | 216 |
| 559 | 20230807 | 111400 | 2711123500 | 121400 | 121500 | 121500 | 121300 | 200 |
| 560 | 20230807 | 111300 | 2686840200 | 121400 | 121100 | 121400 | 121100 | 297 |
| 561 | 20230807 | 111200 | 2650808600 | 121200 | 121200 | 121200 | 121100 | 24 |
| 562 | 20230807 | 111100 | 2647900900 | 121200 | 121100 | 121200 | 121100 | 108 |
| 563 | 20230807 | 111000 | 2634815200 | 121100 | 121200 | 121200 | 121100 | 34 |
| 564 | 20230807 | 110900 | 2630695700 | 121200 | 121100 | 121200 | 121100 | 94 |
| 565 | 20230807 | 110800 | 2619304100 | 121200 | 121200 | 121300 | 121100 | 41 |
| 566 | 20230807 | 110700 | 2614335200 | 121100 | 121300 | 121300 | 121100 | 43 |
| 567 | 20230807 | 110600 | 2609119500 | 121300 | 121200 | 121400 | 121100 | 318 |
| 568 | 20230807 | 110500 | 2570561700 | 121000 | 121400 | 121500 | 121000 | 600 |
| 569 | 20230807 | 110400 | 2497779800 | 121400 | 121500 | 121500 | 121400 | 21 |
| 570 | 20230807 | 110300 | 2495228800 | 121500 | 121400 | 121500 | 121300 | 187 |
| 571 | 20230807 | 110200 | 2472524800 | 121400 | 121400 | 121400 | 121300 | 90 |
| 572 | 20230807 | 110100 | 2461603000 | 121500 | 121400 | 121500 | 121300 | 57 |
| 573 | 20230807 | 110000 | 2454683600 | 121400 | 121400 | 121400 | 121300 | 66 |
| 574 | 20230807 | 105900 | 2446671600 | 121300 | 121400 | 121400 | 121300 | 85 |
| 575 | 20230807 | 105800 | 2436356900 | 121300 | 121400 | 121400 | 121300 | 354 |
| 576 | 20230807 | 105700 | 2393394300 | 121500 | 121400 | 121500 | 121400 | 130 |
| 577 | 20230807 | 105600 | 2377603600 | 121500 | 121300 | 121500 | 121300 | 230 |
| 578 | 20230807 | 105500 | 2349673900 | 121400 | 121300 | 121400 | 121300 | 37 |
| 579 | 20230807 | 105400 | 2345182600 | 121400 | 121400 | 121400 | 121300 | 86 |
| 580 | 20230807 | 105300 | 2334748700 | 121300 | 121300 | 121400 | 121300 | 33 |
| 581 | 20230807 | 105200 | 2330743300 | 121400 | 121400 | 121400 | 121300 | 49 |
| 582 | 20230807 | 105100 | 2324795400 | 121300 | 121400 | 121400 | 121300 | 84 |
| 583 | 20230807 | 105000 | 2314602200 | 121400 | 121600 | 121600 | 121300 | 389 |
| 584 | 20230807 | 104900 | 2267357100 | 121600 | 121500 | 121600 | 121500 | 231 |
| 585 | 20230807 | 104800 | 2239279400 | 121500 | 121600 | 121600 | 121400 | 158 |
| 586 | 20230807 | 104700 | 2220080300 | 121400 | 121300 | 121600 | 121300 | 288 |
| 587 | 20230807 | 104600 | 2185089000 | 121400 | 121500 | 121500 | 121200 | 109 |
| 588 | 20230807 | 104500 | 2171853100 | 121500 | 120800 | 121500 | 120800 | 545 |
| 589 | 20230807 | 104400 | 2105794500 | 120800 | 120900 | 120900 | 120800 | 48 |
| 590 | 20230807 | 104300 | 2099993600 | 120900 | 120800 | 120900 | 120800 | 95 |
| 591 | 20230807 | 104200 | 2088512700 | 120800 | 121200 | 121200 | 120800 | 236 |
| 592 | 20230807 | 104100 | 2059936900 | 121100 | 121100 | 121200 | 121100 | 7 |
| 593 | 20230807 | 104000 | 2059088700 | 121200 | 121400 | 121400 | 121200 | 211 |
| 594 | 20230807 | 103900 | 2033491900 | 121500 | 121300 | 121500 | 121300 | 53 |
| 595 | 20230807 | 103800 | 2027057700 | 121500 | 121400 | 121500 | 121300 | 381 |
| 596 | 20230807 | 103700 | 1980798400 | 121400 | 121400 | 121400 | 121300 | 91 |
| 597 | 20230807 | 103600 | 1969758600 | 121400 | 121300 | 121400 | 121300 | 40 |
| 598 | 20230807 | 103500 | 1964903700 | 121300 | 121400 | 121400 | 121300 | 71 |
| 599 | 20230807 | 103400 | 1956287100 | 121300 | 121600 | 121800 | 121200 | 298 |
| 600 | 20230807 | 103300 | 1920065400 | 121900 | 121300 | 121900 | 121200 | 1078 |
| 601 | 20230807 | 103200 | 1789113800 | 121300 | 121100 | 121300 | 121100 | 193 |
| 602 | 20230807 | 103100 | 1765720700 | 121100 | 121200 | 121200 | 121100 | 88 |
| 603 | 20230807 | 103000 | 1755055200 | 121200 | 121200 | 121200 | 121100 | 58 |
| 604 | 20230807 | 102900 | 1748028000 | 121100 | 121100 | 121100 | 121000 | 69 |
| 605 | 20230807 | 102800 | 1739672400 | 121200 | 121000 | 121200 | 120800 | 271 |
| 606 | 20230807 | 102700 | 1706857800 | 121000 | 120900 | 121000 | 120900 | 176 |
| 607 | 20230807 | 102600 | 1685573100 | 120900 | 120900 | 120900 | 120800 | 114 |
| 608 | 20230807 | 102500 | 1671795000 | 120800 | 120800 | 120900 | 120800 | 53 |
| 609 | 20230807 | 102400 | 1665389000 | 120800 | 120800 | 120900 | 120800 | 70 |
| 610 | 20230807 | 102300 | 1656930200 | 120800 | 121000 | 121000 | 120800 | 456 |
| 611 | 20230807 | 102200 | 1601764800 | 121100 | 120900 | 121100 | 120900 | 116 |
| 612 | 20230807 | 102100 | 1587729000 | 121000 | 120800 | 121100 | 120800 | 99 |
| 613 | 20230807 | 102000 | 1575744600 | 121300 | 121200 | 121300 | 120700 | 185 |
| 614 | 20230807 | 101900 | 1553313900 | 121200 | 120500 | 121200 | 120400 | 1227 |
| 615 | 20230807 | 101800 | 1405086700 | 120400 | 120400 | 120500 | 120400 | 157 |
| 616 | 20230807 | 101700 | 1386173100 | 120500 | 120400 | 120500 | 120400 | 13 |
| 617 | 20230807 | 101600 | 1384607400 | 120400 | 120500 | 120500 | 120400 | 67 |
| 618 | 20230807 | 101500 | 1376536800 | 120500 | 120400 | 120500 | 120400 | 83 |
| 619 | 20230807 | 101400 | 1366539500 | 120400 | 120500 | 120500 | 120400 | 86 |
| 620 | 20230807 | 101300 | 1356178500 | 120500 | 120500 | 120500 | 120400 | 14 |
| 621 | 20230807 | 101200 | 1354491700 | 120500 | 120400 | 120500 | 120400 | 99 |
| 622 | 20230807 | 101100 | 1342567700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 623 | 20230807 | 101000 | 1342567700 | 120500 | 120400 | 120500 | 120400 | 47 |
| 624 | 20230807 | 100900 | 1336905100 | 120400 | 120500 | 120500 | 120400 | 57 |
| 625 | 20230807 | 100800 | 1330042200 | 120400 | 120400 | 120500 | 120400 | 178 |
| 626 | 20230807 | 100700 | 1308603600 | 120400 | 120400 | 120500 | 120400 | 49 |
| 627 | 20230807 | 100600 | 1302703900 | 120500 | 120500 | 120500 | 120500 | 122 |
| 628 | 20230807 | 100500 | 1288002900 | 120500 | 120400 | 120500 | 120100 | 175 |
| 629 | 20230807 | 100400 | 1266935000 | 120400 | 120000 | 120400 | 120000 | 730 |
| 630 | 20230807 | 100300 | 1179220000 | 120000 | 119900 | 120100 | 119900 | 119 |
| 631 | 20230807 | 100200 | 1164942100 | 120000 | 120000 | 120100 | 119900 | 215 |
| 632 | 20230807 | 100100 | 1139138900 | 120100 | 120000 | 120100 | 120000 | 41 |
| 633 | 20230807 | 100000 | 1134218600 | 120100 | 120100 | 120100 | 120000 | 170 |
| 634 | 20230807 | 095900 | 1113812900 | 120000 | 120000 | 120100 | 120000 | 122 |
| 635 | 20230807 | 095800 | 1099172300 | 120000 | 120000 | 120100 | 120000 | 293 |
| 636 | 20230807 | 095700 | 1063988600 | 120100 | 120100 | 120100 | 120100 | 0 |
| 637 | 20230807 | 095600 | 1063988600 | 120100 | 119600 | 120100 | 119600 | 569 |
| 638 | 20230807 | 095500 | 995765800 | 119700 | 119600 | 119700 | 119600 | 68 |
| 639 | 20230807 | 095400 | 987631100 | 119700 | 119600 | 119700 | 119600 | 50 |
| 640 | 20230807 | 095300 | 981646600 | 119600 | 119700 | 119700 | 119600 | 101 |
| 641 | 20230807 | 095200 | 969561600 | 119700 | 119600 | 119700 | 119500 | 248 |
| 642 | 20230807 | 095100 | 939896400 | 119700 | 119600 | 119700 | 119600 | 24 |
| 643 | 20230807 | 095000 | 937024800 | 119600 | 119600 | 119700 | 119600 | 102 |
| 644 | 20230807 | 094900 | 924819400 | 119700 | 119700 | 119700 | 119600 | 53 |
| 645 | 20230807 | 094800 | 918475500 | 119600 | 119700 | 119700 | 119600 | 20 |
| 646 | 20230807 | 094700 | 916082300 | 119600 | 119700 | 119700 | 119600 | 106 |
| 647 | 20230807 | 094600 | 903399900 | 119700 | 119700 | 119700 | 119600 | 53 |
| 648 | 20230807 | 094500 | 897056400 | 119700 | 119600 | 119700 | 119600 | 137 |
| 649 | 20230807 | 094400 | 880663400 | 119600 | 119700 | 119700 | 119600 | 26 |
| 650 | 20230807 | 094300 | 877552700 | 119500 | 119500 | 119500 | 119500 | 5 |
| 651 | 20230807 | 094200 | 876955200 | 119900 | 119400 | 119900 | 119400 | 309 |
| 652 | 20230807 | 094100 | 840011600 | 119500 | 119500 | 119500 | 119400 | 49 |
| 653 | 20230807 | 094000 | 834156900 | 119500 | 119500 | 119500 | 119400 | 41 |
| 654 | 20230807 | 093900 | 829257600 | 119500 | 119500 | 119500 | 119400 | 78 |
| 655 | 20230807 | 093800 | 819940900 | 119500 | 119400 | 119500 | 119400 | 71 |
| 656 | 20230807 | 093700 | 811458800 | 119500 | 119400 | 119500 | 119400 | 25 |
| 657 | 20230807 | 093600 | 808471900 | 119400 | 119400 | 119500 | 119400 | 51 |
| 658 | 20230807 | 093500 | 802381700 | 119900 | 119800 | 119900 | 119800 | 56 |
| 659 | 20230807 | 093400 | 795672700 | 119800 | 119800 | 119800 | 119800 | 28 |
| 660 | 20230807 | 093300 | 792318300 | 119800 | 119800 | 119900 | 119800 | 110 |
| 661 | 20230807 | 093200 | 779134700 | 119900 | 119100 | 119900 | 119100 | 332 |
| 662 | 20230807 | 093100 | 739538500 | 119100 | 119200 | 119200 | 119100 | 96 |
| 663 | 20230807 | 093000 | 728096100 | 119100 | 119100 | 119200 | 119100 | 128 |
| 664 | 20230807 | 092900 | 712849800 | 119200 | 119100 | 119200 | 119100 | 19 |
| 665 | 20230807 | 092800 | 710585700 | 119200 | 119200 | 119200 | 119100 | 50 |
| 666 | 20230807 | 092700 | 704626800 | 119300 | 119300 | 119400 | 119200 | 116 |
| 667 | 20230807 | 092600 | 690789000 | 119300 | 119400 | 119500 | 119300 | 119 |
| 668 | 20230807 | 092500 | 676580000 | 119400 | 119500 | 119500 | 119400 | 82 |
| 669 | 20230807 | 092400 | 666786300 | 119500 | 119500 | 119500 | 119400 | 97 |
| 670 | 20230807 | 092300 | 655194900 | 119500 | 119500 | 119500 | 119400 | 45 |
| 671 | 20230807 | 092200 | 649818200 | 119400 | 119400 | 119500 | 119400 | 219 |
| 672 | 20230807 | 092100 | 623652100 | 119500 | 119500 | 119500 | 119400 | 41 |
| 673 | 20230807 | 092000 | 618753200 | 119500 | 119600 | 119600 | 119400 | 129 |
| 674 | 20230807 | 091900 | 603331200 | 119600 | 119800 | 119800 | 119600 | 104 |
| 675 | 20230807 | 091800 | 590887600 | 119900 | 119900 | 120000 | 119500 | 165 |
| 676 | 20230807 | 091700 | 571112400 | 120200 | 119500 | 120200 | 119500 | 508 |
| 677 | 20230807 | 091600 | 510315900 | 119500 | 119500 | 119500 | 119400 | 120 |
| 678 | 20230807 | 091500 | 495980200 | 119500 | 119500 | 119500 | 119400 | 111 |
| 679 | 20230807 | 091400 | 482716000 | 119400 | 119500 | 119500 | 119400 | 77 |
| 680 | 20230807 | 091300 | 473518600 | 119400 | 119400 | 119500 | 119400 | 312 |
| 681 | 20230807 | 091200 | 436251800 | 119400 | 119300 | 119400 | 119200 | 105 |
| 682 | 20230807 | 091100 | 423721900 | 119300 | 119200 | 119500 | 119100 | 318 |
| 683 | 20230807 | 091000 | 385810200 | 119200 | 119600 | 119900 | 119200 | 313 |
| 684 | 20230807 | 090900 | 348433800 | 119800 | 119800 | 119800 | 119800 | 142 |
| 685 | 20230807 | 090800 | 331422200 | 119800 | 119800 | 119900 | 119800 | 95 |
| 686 | 20230807 | 090700 | 320041000 | 119900 | 119800 | 119900 | 119800 | 213 |
| 687 | 20230807 | 090600 | 294514600 | 119800 | 119900 | 120000 | 119800 | 251 |
| 688 | 20230807 | 090500 | 264435200 | 120000 | 119900 | 120300 | 119800 | 197 |
| 689 | 20230807 | 090400 | 240813600 | 119900 | 120200 | 120300 | 119800 | 115 |
| 690 | 20230807 | 090300 | 226999100 | 120200 | 119800 | 120400 | 119800 | 428 |
| 691 | 20230807 | 090200 | 175658400 | 119900 | 119400 | 120000 | 119400 | 334 |
| 692 | 20230807 | 090100 | 135705200 | 119500 | 119500 | 119900 | 119000 | 302 |
| 693 | 20230807 | 090000 | 99649100 | 119500 | 118900 | 119500 | 118900 | 837 |