39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 205300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 3 | 20240216 | 205200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 4 | 20240216 | 205100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 5 | 20240216 | 205000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 6 | 20240216 | 204900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 7 | 20240216 | 204800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 8 | 20240216 | 204700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 9 | 20240216 | 204600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 10 | 20240216 | 204500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 11 | 20240216 | 204400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 12 | 20240216 | 204300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 13 | 20240216 | 204200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 14 | 20240216 | 204100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 15 | 20240216 | 204000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 16 | 20240216 | 203900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 17 | 20240216 | 203800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 18 | 20240216 | 203700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 19 | 20240216 | 203600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 20 | 20240216 | 203500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 21 | 20240216 | 203400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 22 | 20240216 | 203300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 23 | 20240216 | 203200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 24 | 20240216 | 203100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 25 | 20240216 | 203000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 26 | 20240216 | 202900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 27 | 20240216 | 202800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 28 | 20240216 | 202700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 29 | 20240216 | 202600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 30 | 20240216 | 202500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 31 | 20240216 | 202400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 32 | 20240216 | 202300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 33 | 20240216 | 202200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 34 | 20240216 | 202100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 35 | 20240216 | 202000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 36 | 20240216 | 201900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 37 | 20240216 | 201800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 38 | 20240216 | 201700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 39 | 20240216 | 201600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 40 | 20240216 | 201500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 41 | 20240216 | 201400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 42 | 20240216 | 201300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 43 | 20240216 | 201200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 44 | 20240216 | 201100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 45 | 20240216 | 201000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 46 | 20240216 | 200900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 47 | 20240216 | 200800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 48 | 20240216 | 200700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 49 | 20240216 | 200600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 50 | 20240216 | 200500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 51 | 20240216 | 200400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 52 | 20240216 | 200300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 53 | 20240216 | 200200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 54 | 20240216 | 200100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 55 | 20240216 | 200000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 56 | 20240216 | 195900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 57 | 20240216 | 195800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 58 | 20240216 | 195700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 59 | 20240216 | 195600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 60 | 20240216 | 195500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 61 | 20240216 | 195400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 62 | 20240216 | 195300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 63 | 20240216 | 195200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 64 | 20240216 | 195100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 65 | 20240216 | 195000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 66 | 20240216 | 194900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 67 | 20240216 | 194800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 68 | 20240216 | 194700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 69 | 20240216 | 194600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 70 | 20240216 | 194500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 71 | 20240216 | 194400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 72 | 20240216 | 194300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 73 | 20240216 | 194200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 74 | 20240216 | 194100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 75 | 20240216 | 194000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 76 | 20240216 | 193900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 77 | 20240216 | 193800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 78 | 20240216 | 193700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 79 | 20240216 | 193600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 80 | 20240216 | 193500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 81 | 20240216 | 193400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 82 | 20240216 | 193300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 83 | 20240216 | 193200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 84 | 20240216 | 193100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 85 | 20240216 | 193000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 86 | 20240216 | 192900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 87 | 20240216 | 192800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 88 | 20240216 | 192700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 89 | 20240216 | 192600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 90 | 20240216 | 192500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 91 | 20240216 | 192400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 92 | 20240216 | 192300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 93 | 20240216 | 192200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 94 | 20240216 | 192100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 95 | 20240216 | 192000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 96 | 20240216 | 191900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 97 | 20240216 | 191800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 98 | 20240216 | 191700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 99 | 20240216 | 191600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 100 | 20240216 | 191500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 101 | 20240216 | 191400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 102 | 20240216 | 191300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 103 | 20240216 | 191200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 104 | 20240216 | 191100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 105 | 20240216 | 191000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 106 | 20240216 | 190900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 107 | 20240216 | 190800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 108 | 20240216 | 190700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 109 | 20240216 | 190600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 110 | 20240216 | 190500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 111 | 20240216 | 190400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 112 | 20240216 | 190300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 113 | 20240216 | 190200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 114 | 20240216 | 190100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 115 | 20240216 | 190000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 116 | 20240216 | 185900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 117 | 20240216 | 185800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 118 | 20240216 | 185700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 119 | 20240216 | 185600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 120 | 20240216 | 185500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 121 | 20240216 | 185400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 122 | 20240216 | 185300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 123 | 20240216 | 185200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 124 | 20240216 | 185100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 125 | 20240216 | 185000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 126 | 20240216 | 184900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 127 | 20240216 | 184800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 128 | 20240216 | 184700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 129 | 20240216 | 184600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 130 | 20240216 | 184500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 131 | 20240216 | 184400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 132 | 20240216 | 184300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 133 | 20240216 | 184200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 134 | 20240216 | 184100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 135 | 20240216 | 184000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 136 | 20240216 | 183900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 137 | 20240216 | 183800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 138 | 20240216 | 183700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 139 | 20240216 | 183600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 140 | 20240216 | 183500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 141 | 20240216 | 183400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 142 | 20240216 | 183300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 143 | 20240216 | 183200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 144 | 20240216 | 183100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 145 | 20240216 | 183000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 146 | 20240216 | 182900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 147 | 20240216 | 182800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 148 | 20240216 | 182700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 149 | 20240216 | 182600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 150 | 20240216 | 182500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 151 | 20240216 | 182400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 152 | 20240216 | 182300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 153 | 20240216 | 182200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 154 | 20240216 | 182100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 155 | 20240216 | 182000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 156 | 20240216 | 181900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 157 | 20240216 | 181800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 158 | 20240216 | 181700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 159 | 20240216 | 181600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 160 | 20240216 | 181500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 161 | 20240216 | 181400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 162 | 20240216 | 181300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 163 | 20240216 | 181200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 164 | 20240216 | 181100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 165 | 20240216 | 181000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 166 | 20240216 | 180900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 167 | 20240216 | 180800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 168 | 20240216 | 180700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 169 | 20240216 | 180600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 170 | 20240216 | 180500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 171 | 20240216 | 180400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 172 | 20240216 | 180300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 173 | 20240216 | 180200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 174 | 20240216 | 180100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 175 | 20240216 | 180000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 176 | 20240216 | 175900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 177 | 20240216 | 175800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 178 | 20240216 | 175700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 179 | 20240216 | 175600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 180 | 20240216 | 175500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 181 | 20240216 | 175400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 182 | 20240216 | 175300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 183 | 20240216 | 175200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 184 | 20240216 | 175100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 185 | 20240216 | 175000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 186 | 20240216 | 174900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 187 | 20240216 | 174800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 188 | 20240216 | 174700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 189 | 20240216 | 174600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 190 | 20240216 | 174500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 191 | 20240216 | 174400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 192 | 20240216 | 174300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 193 | 20240216 | 174200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 194 | 20240216 | 174100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 195 | 20240216 | 174000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 196 | 20240216 | 173900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 197 | 20240216 | 173800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 198 | 20240216 | 173700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 199 | 20240216 | 173600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 200 | 20240216 | 173500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 201 | 20240216 | 173400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 202 | 20240216 | 173300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 203 | 20240216 | 173200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 204 | 20240216 | 173100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 205 | 20240216 | 173000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 206 | 20240216 | 172900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 207 | 20240216 | 172800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 208 | 20240216 | 172700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 209 | 20240216 | 172600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 210 | 20240216 | 172500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 211 | 20240216 | 172400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 212 | 20240216 | 172300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 213 | 20240216 | 172200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 214 | 20240216 | 172100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 215 | 20240216 | 172000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 216 | 20240216 | 171900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 217 | 20240216 | 171800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 218 | 20240216 | 171700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 219 | 20240216 | 171600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 220 | 20240216 | 171500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 221 | 20240216 | 171400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 222 | 20240216 | 171300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 223 | 20240216 | 171200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 224 | 20240216 | 171100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 225 | 20240216 | 171000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 226 | 20240216 | 170900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 227 | 20240216 | 170800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 228 | 20240216 | 170700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 229 | 20240216 | 170600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 230 | 20240216 | 170500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 231 | 20240216 | 170400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 232 | 20240216 | 170300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 233 | 20240216 | 170200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 234 | 20240216 | 170100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 235 | 20240216 | 170000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 236 | 20240216 | 165900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 237 | 20240216 | 165800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 238 | 20240216 | 165700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 239 | 20240216 | 165600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 240 | 20240216 | 165500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 241 | 20240216 | 165400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 242 | 20240216 | 165300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 243 | 20240216 | 165200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 244 | 20240216 | 165100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 245 | 20240216 | 165000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 246 | 20240216 | 164900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 247 | 20240216 | 164800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 248 | 20240216 | 164700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 249 | 20240216 | 164600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 250 | 20240216 | 164500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 251 | 20240216 | 164400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 252 | 20240216 | 164300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 253 | 20240216 | 164200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 254 | 20240216 | 164100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 255 | 20240216 | 164000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 256 | 20240216 | 163900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 257 | 20240216 | 163800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 258 | 20240216 | 163700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 259 | 20240216 | 163600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 260 | 20240216 | 163500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 261 | 20240216 | 163400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 262 | 20240216 | 163300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 263 | 20240216 | 163200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 264 | 20240216 | 163100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 265 | 20240216 | 163000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 266 | 20240216 | 162900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 267 | 20240216 | 162800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 268 | 20240216 | 162700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 269 | 20240216 | 162600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 270 | 20240216 | 162500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 271 | 20240216 | 162400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 272 | 20240216 | 162300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 273 | 20240216 | 162200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 274 | 20240216 | 162100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 275 | 20240216 | 162000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 276 | 20240216 | 161900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 277 | 20240216 | 161800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 278 | 20240216 | 161700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 279 | 20240216 | 161600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 280 | 20240216 | 161500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 281 | 20240216 | 161400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 282 | 20240216 | 161300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 283 | 20240216 | 161200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 284 | 20240216 | 161100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 285 | 20240216 | 161000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 286 | 20240216 | 160900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 287 | 20240216 | 160800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 288 | 20240216 | 160700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 289 | 20240216 | 160600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 290 | 20240216 | 160500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 291 | 20240216 | 160400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 292 | 20240216 | 160300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 293 | 20240216 | 160200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 294 | 20240216 | 160100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 295 | 20240216 | 160000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 296 | 20240216 | 155900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 297 | 20240216 | 155800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 298 | 20240216 | 155700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 299 | 20240216 | 155600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 300 | 20240216 | 155500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 301 | 20240216 | 155400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 302 | 20240216 | 155300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 303 | 20240216 | 155200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 304 | 20240216 | 155100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 305 | 20240216 | 155000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 306 | 20240216 | 154900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 307 | 20240216 | 154800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 308 | 20240216 | 154700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 309 | 20240216 | 154600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 310 | 20240216 | 154500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 311 | 20240216 | 154400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 312 | 20240216 | 154300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 313 | 20240216 | 154200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 314 | 20240216 | 154100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 315 | 20240216 | 154000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 316 | 20240216 | 153900 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 317 | 20240216 | 153800 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 318 | 20240216 | 153700 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 319 | 20240216 | 153600 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 320 | 20240216 | 153500 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 321 | 20240216 | 153400 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 322 | 20240216 | 153300 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 323 | 20240216 | 153200 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 324 | 20240216 | 153100 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 0 |
| 325 | 20240216 | 153000 | 53438598300 | 97200 | 97200 | 97200 | 97200 | 18744 |
| 326 | 20240216 | 152900 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 327 | 20240216 | 152800 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 328 | 20240216 | 152700 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 329 | 20240216 | 152600 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 330 | 20240216 | 152500 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 331 | 20240216 | 152400 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 332 | 20240216 | 152300 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 333 | 20240216 | 152200 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 334 | 20240216 | 152100 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 335 | 20240216 | 152000 | 51616681500 | 97000 | 97000 | 97000 | 97000 | 0 |
| 336 | 20240216 | 151900 | 51616681500 | 97000 | 97200 | 97200 | 97000 | 604 |
| 337 | 20240216 | 151800 | 51558037200 | 97100 | 97300 | 97300 | 97100 | 890 |
| 338 | 20240216 | 151700 | 51471509400 | 97300 | 97300 | 97400 | 97200 | 1079 |
| 339 | 20240216 | 151600 | 51366508300 | 97300 | 97400 | 97400 | 97100 | 1304 |
| 340 | 20240216 | 151500 | 51239655600 | 97400 | 97300 | 97400 | 97200 | 774 |
| 341 | 20240216 | 151400 | 51164336400 | 97300 | 97100 | 97300 | 97100 | 997 |
| 342 | 20240216 | 151300 | 51067433000 | 97200 | 97200 | 97300 | 97100 | 1487 |
| 343 | 20240216 | 151200 | 50922826600 | 97300 | 97300 | 97400 | 97200 | 1032 |
| 344 | 20240216 | 151100 | 50822349900 | 97200 | 97200 | 97300 | 97100 | 1193 |
| 345 | 20240216 | 151000 | 50706323500 | 97300 | 97100 | 97300 | 97100 | 2548 |
| 346 | 20240216 | 150900 | 50458565700 | 97200 | 97000 | 97200 | 96900 | 3178 |
| 347 | 20240216 | 150800 | 50150322800 | 97000 | 97100 | 97200 | 96900 | 6493 |
| 348 | 20240216 | 150700 | 49520386400 | 97100 | 97200 | 97200 | 97100 | 2800 |
| 349 | 20240216 | 150600 | 49248334500 | 97100 | 97300 | 97300 | 97100 | 3499 |
| 350 | 20240216 | 150500 | 48908198100 | 97200 | 97200 | 97300 | 97200 | 1262 |
| 351 | 20240216 | 150400 | 48785420300 | 97300 | 97300 | 97300 | 97200 | 1254 |
| 352 | 20240216 | 150300 | 48663414600 | 97300 | 97400 | 97400 | 97300 | 2896 |
| 353 | 20240216 | 150200 | 48381552700 | 97400 | 97300 | 97400 | 97300 | 1362 |
| 354 | 20240216 | 150100 | 48248898100 | 97400 | 97300 | 97400 | 97300 | 996 |
| 355 | 20240216 | 150000 | 48151893500 | 97400 | 97300 | 97400 | 97300 | 891 |
| 356 | 20240216 | 145900 | 48065124200 | 97400 | 97400 | 97500 | 97300 | 2409 |
| 357 | 20240216 | 145800 | 47830449800 | 97500 | 97500 | 97500 | 97400 | 1010 |
| 358 | 20240216 | 145700 | 47731978900 | 97500 | 97500 | 97600 | 97500 | 1413 |
| 359 | 20240216 | 145600 | 47594106900 | 97600 | 97500 | 97700 | 97400 | 2078 |
| 360 | 20240216 | 145500 | 47391408800 | 97600 | 97600 | 97700 | 97500 | 1271 |
| 361 | 20240216 | 145400 | 47267318100 | 97500 | 97500 | 97600 | 97500 | 671 |
| 362 | 20240216 | 145300 | 47201831900 | 97600 | 97500 | 97600 | 97500 | 898 |
| 363 | 20240216 | 145200 | 47114192100 | 97600 | 97400 | 97700 | 97400 | 1051 |
| 364 | 20240216 | 145100 | 47011624100 | 97500 | 97600 | 97700 | 97400 | 1165 |
| 365 | 20240216 | 145000 | 46897947400 | 97600 | 97500 | 97700 | 97500 | 793 |
| 366 | 20240216 | 144900 | 46820513400 | 97600 | 97600 | 97700 | 97500 | 1323 |
| 367 | 20240216 | 144800 | 46691305800 | 97500 | 97600 | 97800 | 97500 | 2835 |
| 368 | 20240216 | 144700 | 46414430400 | 97600 | 97600 | 97600 | 97500 | 938 |
| 369 | 20240216 | 144600 | 46322891200 | 97600 | 97600 | 97600 | 97500 | 761 |
| 370 | 20240216 | 144500 | 46248633200 | 97600 | 97500 | 97600 | 97400 | 1000 |
| 371 | 20240216 | 144400 | 46151117900 | 97500 | 97500 | 97500 | 97400 | 1379 |
| 372 | 20240216 | 144300 | 46016712800 | 97500 | 97600 | 97600 | 97400 | 1239 |
| 373 | 20240216 | 144200 | 45895923600 | 97600 | 97600 | 97600 | 97500 | 1336 |
| 374 | 20240216 | 144100 | 45765553100 | 97700 | 97600 | 97700 | 97500 | 946 |
| 375 | 20240216 | 144000 | 45673219200 | 97600 | 97600 | 97600 | 97400 | 2041 |
| 376 | 20240216 | 143900 | 45474224400 | 97600 | 97800 | 97800 | 97500 | 1943 |
| 377 | 20240216 | 143800 | 45284542600 | 97600 | 97800 | 97900 | 97600 | 1379 |
| 378 | 20240216 | 143700 | 45149724300 | 97800 | 97700 | 97800 | 97600 | 1578 |
| 379 | 20240216 | 143600 | 44995517500 | 97600 | 97700 | 97700 | 97600 | 845 |
| 380 | 20240216 | 143500 | 44912983200 | 97700 | 98000 | 98100 | 97600 | 5091 |
| 381 | 20240216 | 143400 | 44415080600 | 98100 | 97900 | 98200 | 97900 | 1449 |
| 382 | 20240216 | 143300 | 44272951100 | 97900 | 98100 | 98300 | 97900 | 4066 |
| 383 | 20240216 | 143200 | 43874194500 | 98200 | 98100 | 98200 | 98100 | 1019 |
| 384 | 20240216 | 143100 | 43774147100 | 98200 | 98100 | 98300 | 98100 | 807 |
| 385 | 20240216 | 143000 | 43694865400 | 98100 | 98200 | 98300 | 98100 | 1418 |
| 386 | 20240216 | 142900 | 43555565800 | 98200 | 98200 | 98300 | 98100 | 615 |
| 387 | 20240216 | 142800 | 43495164200 | 98300 | 98200 | 98300 | 98100 | 958 |
| 388 | 20240216 | 142700 | 43401091400 | 98200 | 98300 | 98300 | 98100 | 1713 |
| 389 | 20240216 | 142600 | 43232848800 | 98300 | 98300 | 98300 | 98200 | 1451 |
| 390 | 20240216 | 142500 | 43090258600 | 98300 | 98300 | 98300 | 98200 | 1420 |
| 391 | 20240216 | 142400 | 42950680500 | 98200 | 98200 | 98300 | 98100 | 1859 |
| 392 | 20240216 | 142300 | 42768038400 | 98200 | 98200 | 98300 | 98100 | 1996 |
| 393 | 20240216 | 142200 | 42572071700 | 98200 | 98200 | 98200 | 98100 | 1544 |
| 394 | 20240216 | 142100 | 42420462400 | 98200 | 98100 | 98200 | 98000 | 1406 |
| 395 | 20240216 | 142000 | 42282457400 | 98100 | 98100 | 98100 | 98000 | 1421 |
| 396 | 20240216 | 141900 | 42143064700 | 98000 | 98100 | 98100 | 98000 | 1342 |
| 397 | 20240216 | 141800 | 42011418800 | 98100 | 98200 | 98200 | 98000 | 1211 |
| 398 | 20240216 | 141700 | 41892614400 | 98200 | 98100 | 98300 | 98100 | 2410 |
| 399 | 20240216 | 141600 | 41656040800 | 98100 | 98200 | 98300 | 98100 | 1770 |
| 400 | 20240216 | 141500 | 41482237600 | 98200 | 98200 | 98200 | 98100 | 1452 |
| 401 | 20240216 | 141400 | 41339656200 | 98200 | 98100 | 98200 | 98100 | 2404 |
| 402 | 20240216 | 141300 | 41103598500 | 98200 | 98100 | 98200 | 98000 | 3160 |
| 403 | 20240216 | 141200 | 40793512000 | 98100 | 98100 | 98100 | 98000 | 1019 |
| 404 | 20240216 | 141100 | 40693552300 | 98000 | 98000 | 98100 | 98000 | 1009 |
| 405 | 20240216 | 141000 | 40594581100 | 98000 | 98000 | 98100 | 98000 | 959 |
| 406 | 20240216 | 140900 | 40500513400 | 98100 | 98000 | 98100 | 98000 | 1087 |
| 407 | 20240216 | 140800 | 40393896100 | 98100 | 98100 | 98100 | 98000 | 818 |
| 408 | 20240216 | 140700 | 40313671800 | 98100 | 98100 | 98100 | 98000 | 1010 |
| 409 | 20240216 | 140600 | 40214595600 | 98100 | 98100 | 98100 | 98000 | 1060 |
| 410 | 20240216 | 140500 | 40110621400 | 98100 | 98000 | 98100 | 97900 | 642 |
| 411 | 20240216 | 140400 | 40047705100 | 98000 | 98000 | 98000 | 97900 | 2125 |
| 412 | 20240216 | 140300 | 39839473600 | 98000 | 97900 | 98000 | 97900 | 461 |
| 413 | 20240216 | 140200 | 39794299400 | 97900 | 98000 | 98000 | 97900 | 1352 |
| 414 | 20240216 | 140100 | 39661814700 | 98000 | 98000 | 98000 | 97900 | 1050 |
| 415 | 20240216 | 140000 | 39558924700 | 98000 | 97900 | 98000 | 97900 | 727 |
| 416 | 20240216 | 135900 | 39487687200 | 98000 | 98000 | 98000 | 97900 | 675 |
| 417 | 20240216 | 135800 | 39421549300 | 98000 | 98000 | 98000 | 97800 | 915 |
| 418 | 20240216 | 135700 | 39331913200 | 98000 | 97800 | 98000 | 97800 | 827 |
| 419 | 20240216 | 135600 | 39250912600 | 97900 | 97800 | 98100 | 97700 | 10018 |
| 420 | 20240216 | 135500 | 38270547600 | 97800 | 97800 | 97800 | 97700 | 1942 |
| 421 | 20240216 | 135400 | 38080643600 | 97800 | 97800 | 97800 | 97700 | 1013 |
| 422 | 20240216 | 135300 | 37981596900 | 97700 | 97800 | 97800 | 97700 | 1019 |
| 423 | 20240216 | 135200 | 37881964100 | 97800 | 97700 | 97800 | 97600 | 1485 |
| 424 | 20240216 | 135100 | 37736774900 | 97700 | 97900 | 97900 | 97700 | 1546 |
| 425 | 20240216 | 135000 | 37585582200 | 97900 | 97900 | 98000 | 97800 | 547 |
| 426 | 20240216 | 134900 | 37532020300 | 97900 | 98000 | 98000 | 97900 | 2235 |
| 427 | 20240216 | 134800 | 37313083600 | 98000 | 98000 | 98100 | 97900 | 1284 |
| 428 | 20240216 | 134700 | 37187259500 | 98000 | 98000 | 98000 | 97900 | 1254 |
| 429 | 20240216 | 134600 | 37064373200 | 98000 | 98000 | 98000 | 97900 | 740 |
| 430 | 20240216 | 134500 | 36991859000 | 97900 | 98000 | 98000 | 97900 | 1047 |
| 431 | 20240216 | 134400 | 36889277600 | 98000 | 98000 | 98000 | 97900 | 619 |
| 432 | 20240216 | 134300 | 36828618700 | 98000 | 97900 | 98000 | 97900 | 1159 |
| 433 | 20240216 | 134200 | 36715046400 | 97900 | 97900 | 98000 | 97900 | 764 |
| 434 | 20240216 | 134100 | 36640181200 | 98000 | 98000 | 98000 | 97900 | 1066 |
| 435 | 20240216 | 134000 | 36535722500 | 97900 | 97900 | 98000 | 97800 | 780 |
| 436 | 20240216 | 133900 | 36459347700 | 97900 | 97900 | 97900 | 97800 | 766 |
| 437 | 20240216 | 133800 | 36384360600 | 97900 | 97900 | 98000 | 97800 | 640 |
| 438 | 20240216 | 133700 | 36321703200 | 97900 | 97800 | 98000 | 97800 | 4303 |
| 439 | 20240216 | 133600 | 35900316300 | 97900 | 97900 | 97900 | 97800 | 588 |
| 440 | 20240216 | 133500 | 35842762300 | 97900 | 97900 | 97900 | 97800 | 623 |
| 441 | 20240216 | 133400 | 35781780900 | 97900 | 97900 | 97900 | 97800 | 1315 |
| 442 | 20240216 | 133300 | 35653060900 | 97900 | 97900 | 97900 | 97800 | 849 |
| 443 | 20240216 | 133200 | 35569965600 | 97800 | 98000 | 98000 | 97800 | 1716 |
| 444 | 20240216 | 133100 | 35401950700 | 98000 | 98000 | 98000 | 97900 | 892 |
| 445 | 20240216 | 133000 | 35314554400 | 98000 | 98100 | 98100 | 97900 | 2941 |
| 446 | 20240216 | 132900 | 35026306500 | 98000 | 98000 | 98100 | 98000 | 614 |
| 447 | 20240216 | 132800 | 34966081000 | 98000 | 98000 | 98100 | 98000 | 2954 |
| 448 | 20240216 | 132700 | 34676298300 | 98000 | 98000 | 98100 | 98000 | 988 |
| 449 | 20240216 | 132600 | 34579384300 | 98000 | 97900 | 98100 | 97900 | 3814 |
| 450 | 20240216 | 132500 | 34205525100 | 98000 | 97900 | 98000 | 97900 | 1891 |
| 451 | 20240216 | 132400 | 34020225600 | 98000 | 97900 | 98000 | 97900 | 2505 |
| 452 | 20240216 | 132300 | 33774761400 | 98000 | 97900 | 98000 | 97800 | 1041 |
| 453 | 20240216 | 132200 | 33672781700 | 97900 | 97900 | 97900 | 97800 | 1385 |
| 454 | 20240216 | 132100 | 33537196000 | 97900 | 97900 | 97900 | 97800 | 744 |
| 455 | 20240216 | 132000 | 33464368500 | 97900 | 97900 | 98000 | 97800 | 3423 |
| 456 | 20240216 | 131900 | 33129163100 | 97900 | 97700 | 97900 | 97700 | 1274 |
| 457 | 20240216 | 131800 | 33004493200 | 97800 | 97900 | 97900 | 97700 | 736 |
| 458 | 20240216 | 131700 | 32932473400 | 97900 | 97800 | 97900 | 97700 | 1326 |
| 459 | 20240216 | 131600 | 32802745400 | 97800 | 97800 | 97800 | 97700 | 920 |
| 460 | 20240216 | 131500 | 32712772900 | 97800 | 97800 | 97800 | 97700 | 1204 |
| 461 | 20240216 | 131400 | 32595044200 | 97700 | 97800 | 97800 | 97700 | 428 |
| 462 | 20240216 | 131300 | 32553200200 | 97700 | 97800 | 97800 | 97700 | 719 |
| 463 | 20240216 | 131200 | 32482901000 | 97700 | 97800 | 97800 | 97600 | 468 |
| 464 | 20240216 | 131100 | 32437170700 | 97800 | 97800 | 97800 | 97700 | 1689 |
| 465 | 20240216 | 131000 | 32272087000 | 97800 | 97800 | 97800 | 97700 | 685 |
| 466 | 20240216 | 130900 | 32205108300 | 97700 | 97700 | 97800 | 97700 | 374 |
| 467 | 20240216 | 130800 | 32168542000 | 97700 | 97800 | 97800 | 97700 | 475 |
| 468 | 20240216 | 130700 | 32122105600 | 97800 | 97800 | 97800 | 97700 | 878 |
| 469 | 20240216 | 130600 | 32036241000 | 97800 | 97700 | 97800 | 97700 | 536 |
| 470 | 20240216 | 130500 | 31983832200 | 97800 | 97800 | 97800 | 97700 | 372 |
| 471 | 20240216 | 130400 | 31947465600 | 97800 | 97700 | 97800 | 97600 | 827 |
| 472 | 20240216 | 130300 | 31866656000 | 97600 | 97700 | 97700 | 97600 | 339 |
| 473 | 20240216 | 130200 | 31833541500 | 97700 | 97700 | 97700 | 97600 | 654 |
| 474 | 20240216 | 130100 | 31769675900 | 97700 | 97700 | 97700 | 97600 | 671 |
| 475 | 20240216 | 130000 | 31704133600 | 97700 | 97600 | 97700 | 97500 | 543 |
| 476 | 20240216 | 125900 | 31651088100 | 97600 | 97600 | 97700 | 97600 | 1343 |
| 477 | 20240216 | 125800 | 31519973300 | 97700 | 97700 | 97700 | 97700 | 464 |
| 478 | 20240216 | 125700 | 31474640500 | 97700 | 97700 | 97700 | 97600 | 352 |
| 479 | 20240216 | 125600 | 31440260300 | 97700 | 97700 | 97700 | 97600 | 624 |
| 480 | 20240216 | 125500 | 31379297000 | 97700 | 97700 | 97700 | 97600 | 510 |
| 481 | 20240216 | 125400 | 31329473200 | 97700 | 97800 | 97800 | 97600 | 950 |
| 482 | 20240216 | 125300 | 31236724600 | 97800 | 97700 | 97800 | 97600 | 586 |
| 483 | 20240216 | 125200 | 31179471500 | 97700 | 97300 | 97700 | 97300 | 4405 |
| 484 | 20240216 | 125100 | 30749539500 | 97400 | 97400 | 97400 | 97300 | 407 |
| 485 | 20240216 | 125000 | 30709909800 | 97400 | 97300 | 97400 | 97300 | 288 |
| 486 | 20240216 | 124900 | 30681868500 | 97400 | 97400 | 97400 | 97300 | 711 |
| 487 | 20240216 | 124800 | 30612648200 | 97400 | 97500 | 97600 | 97300 | 3458 |
| 488 | 20240216 | 124700 | 30275636900 | 97500 | 97700 | 97700 | 97500 | 1267 |
| 489 | 20240216 | 124600 | 30151976000 | 97700 | 97700 | 97700 | 97600 | 865 |
| 490 | 20240216 | 124500 | 30067516300 | 97700 | 97700 | 97700 | 97600 | 1149 |
| 491 | 20240216 | 124400 | 29955314300 | 97600 | 97700 | 97700 | 97600 | 311 |
| 492 | 20240216 | 124300 | 29924934100 | 97700 | 97700 | 97700 | 97600 | 770 |
| 493 | 20240216 | 124200 | 29849723800 | 97700 | 97700 | 97700 | 97600 | 264 |
| 494 | 20240216 | 124100 | 29823942300 | 97600 | 97600 | 97700 | 97600 | 650 |
| 495 | 20240216 | 124000 | 29760458400 | 97700 | 97600 | 97700 | 97500 | 496 |
| 496 | 20240216 | 123900 | 29712029600 | 97600 | 97600 | 97600 | 97500 | 404 |
| 497 | 20240216 | 123800 | 29672616000 | 97600 | 97700 | 97700 | 97500 | 671 |
| 498 | 20240216 | 123700 | 29607128000 | 97700 | 97600 | 97700 | 97600 | 1183 |
| 499 | 20240216 | 123600 | 29491607400 | 97700 | 97700 | 97700 | 97600 | 755 |
| 500 | 20240216 | 123500 | 29417853700 | 97600 | 97600 | 97700 | 97600 | 592 |
| 501 | 20240216 | 123400 | 29360056900 | 97700 | 97600 | 97700 | 97600 | 771 |
| 502 | 20240216 | 123300 | 29284767700 | 97600 | 97700 | 97700 | 97500 | 840 |
| 503 | 20240216 | 123200 | 29202764300 | 97700 | 97800 | 97800 | 97500 | 4611 |
| 504 | 20240216 | 123100 | 28752389500 | 97700 | 97800 | 97800 | 97700 | 730 |
| 505 | 20240216 | 123000 | 28681021300 | 97700 | 97800 | 97900 | 97700 | 1179 |
| 506 | 20240216 | 122900 | 28565717700 | 97900 | 97800 | 97900 | 97800 | 2709 |
| 507 | 20240216 | 122800 | 28300755200 | 97800 | 98100 | 98100 | 97800 | 6740 |
| 508 | 20240216 | 122700 | 27640566200 | 98100 | 98100 | 98100 | 98000 | 575 |
| 509 | 20240216 | 122600 | 27584193700 | 98100 | 98100 | 98100 | 98000 | 643 |
| 510 | 20240216 | 122500 | 27521120600 | 98000 | 98100 | 98100 | 98000 | 1366 |
| 511 | 20240216 | 122400 | 27387116500 | 98100 | 98100 | 98100 | 98000 | 466 |
| 512 | 20240216 | 122300 | 27341412600 | 98100 | 98100 | 98100 | 98000 | 250 |
| 513 | 20240216 | 122200 | 27316890400 | 98100 | 98000 | 98100 | 97900 | 1623 |
| 514 | 20240216 | 122100 | 27157806600 | 98000 | 98000 | 98100 | 97900 | 4373 |
| 515 | 20240216 | 122000 | 26729250300 | 98000 | 98000 | 98000 | 97900 | 806 |
| 516 | 20240216 | 121900 | 26650264200 | 98000 | 98000 | 98000 | 97900 | 733 |
| 517 | 20240216 | 121800 | 26578431400 | 97900 | 97800 | 98000 | 97800 | 8875 |
| 518 | 20240216 | 121700 | 25709850200 | 97800 | 97800 | 97800 | 97700 | 374 |
| 519 | 20240216 | 121600 | 25673279200 | 97800 | 97800 | 97800 | 97700 | 1453 |
| 520 | 20240216 | 121500 | 25531242700 | 97800 | 97800 | 97800 | 97700 | 704 |
| 521 | 20240216 | 121400 | 25462411800 | 97700 | 97800 | 97800 | 97700 | 427 |
| 522 | 20240216 | 121300 | 25420654100 | 97800 | 97800 | 97800 | 97700 | 949 |
| 523 | 20240216 | 121200 | 25327846800 | 97800 | 97800 | 97800 | 97700 | 561 |
| 524 | 20240216 | 121100 | 25272987500 | 97700 | 97700 | 97800 | 97700 | 558 |
| 525 | 20240216 | 121000 | 25218416600 | 97800 | 97800 | 97800 | 97700 | 1211 |
| 526 | 20240216 | 120900 | 25100049500 | 97800 | 97800 | 97800 | 97700 | 348 |
| 527 | 20240216 | 120800 | 25066020600 | 97800 | 97600 | 97800 | 97600 | 755 |
| 528 | 20240216 | 120700 | 24992237400 | 97600 | 97700 | 97700 | 97600 | 861 |
| 529 | 20240216 | 120600 | 24908123000 | 97700 | 97800 | 97800 | 97600 | 1094 |
| 530 | 20240216 | 120500 | 24801242400 | 97700 | 97800 | 97800 | 97700 | 648 |
| 531 | 20240216 | 120400 | 24737912800 | 97800 | 97700 | 97800 | 97700 | 548 |
| 532 | 20240216 | 120300 | 24684325700 | 97800 | 97700 | 97800 | 97600 | 1040 |
| 533 | 20240216 | 120200 | 24582699500 | 97700 | 97600 | 97700 | 97600 | 754 |
| 534 | 20240216 | 120100 | 24509034200 | 97700 | 97700 | 97700 | 97600 | 862 |
| 535 | 20240216 | 120000 | 24424819200 | 97700 | 97700 | 97700 | 97600 | 656 |
| 536 | 20240216 | 115900 | 24360731400 | 97700 | 97700 | 97700 | 97600 | 739 |
| 537 | 20240216 | 115800 | 24288536800 | 97700 | 97700 | 97700 | 97600 | 494 |
| 538 | 20240216 | 115700 | 24240277800 | 97700 | 97600 | 97700 | 97600 | 873 |
| 539 | 20240216 | 115600 | 24154998700 | 97700 | 97500 | 97700 | 97500 | 849 |
| 540 | 20240216 | 115500 | 24072131300 | 97600 | 97600 | 97600 | 97500 | 297 |
| 541 | 20240216 | 115400 | 24043144400 | 97600 | 97600 | 97600 | 97500 | 1704 |
| 542 | 20240216 | 115300 | 23876881800 | 97600 | 97600 | 97600 | 97500 | 418 |
| 543 | 20240216 | 115200 | 23836090300 | 97600 | 97500 | 97600 | 97500 | 506 |
| 544 | 20240216 | 115100 | 23786708300 | 97600 | 97600 | 97600 | 97500 | 667 |
| 545 | 20240216 | 115000 | 23721611600 | 97500 | 97600 | 97600 | 97500 | 596 |
| 546 | 20240216 | 114900 | 23663443100 | 97600 | 97600 | 97600 | 97500 | 360 |
| 547 | 20240216 | 114800 | 23628309000 | 97600 | 97600 | 97700 | 97500 | 5023 |
| 548 | 20240216 | 114700 | 23138267100 | 97600 | 97600 | 97600 | 97500 | 749 |
| 549 | 20240216 | 114600 | 23065176600 | 97600 | 97600 | 97600 | 97500 | 1829 |
| 550 | 20240216 | 114500 | 22886666600 | 97600 | 97600 | 97600 | 97500 | 828 |
| 551 | 20240216 | 114400 | 22805873700 | 97600 | 97500 | 97600 | 97500 | 1238 |
| 552 | 20240216 | 114300 | 22685115400 | 97500 | 97300 | 97600 | 97300 | 10861 |
| 553 | 20240216 | 114200 | 21626876100 | 97300 | 97200 | 97300 | 97200 | 831 |
| 554 | 20240216 | 114100 | 21546022500 | 97300 | 97300 | 97300 | 97200 | 820 |
| 555 | 20240216 | 114000 | 21466240100 | 97300 | 97200 | 97300 | 97200 | 778 |
| 556 | 20240216 | 113900 | 21390550200 | 97300 | 97300 | 97300 | 97200 | 380 |
| 557 | 20240216 | 113800 | 21353577500 | 97300 | 97300 | 97300 | 97200 | 295 |
| 558 | 20240216 | 113700 | 21324879300 | 97300 | 97200 | 97300 | 97200 | 540 |
| 559 | 20240216 | 113600 | 21272338700 | 97200 | 97200 | 97300 | 97200 | 675 |
| 560 | 20240216 | 113500 | 21206727400 | 97200 | 97200 | 97200 | 97200 | 385 |
| 561 | 20240216 | 113400 | 21169305400 | 97200 | 97200 | 97200 | 97100 | 471 |
| 562 | 20240216 | 113300 | 21123534400 | 97200 | 97200 | 97200 | 97100 | 713 |
| 563 | 20240216 | 113200 | 21054232400 | 97200 | 97300 | 97300 | 97100 | 924 |
| 564 | 20240216 | 113100 | 20964399400 | 97300 | 97300 | 97300 | 97300 | 240 |
| 565 | 20240216 | 113000 | 20941047400 | 97300 | 97300 | 97300 | 97200 | 572 |
| 566 | 20240216 | 112900 | 20885398300 | 97300 | 97200 | 97300 | 97100 | 2663 |
| 567 | 20240216 | 112800 | 20626533400 | 97200 | 97200 | 97200 | 97100 | 662 |
| 568 | 20240216 | 112700 | 20562188300 | 97200 | 97200 | 97200 | 97100 | 442 |
| 569 | 20240216 | 112600 | 20519226100 | 97200 | 97100 | 97200 | 97100 | 930 |
| 570 | 20240216 | 112500 | 20428846400 | 97200 | 97200 | 97200 | 97100 | 317 |
| 571 | 20240216 | 112400 | 20398034100 | 97200 | 97100 | 97200 | 97000 | 1383 |
| 572 | 20240216 | 112300 | 20263703100 | 97100 | 96900 | 97100 | 96900 | 3245 |
| 573 | 20240216 | 112200 | 19948787600 | 96900 | 96900 | 96900 | 96800 | 873 |
| 574 | 20240216 | 112100 | 19864194900 | 96900 | 96900 | 96900 | 96800 | 787 |
| 575 | 20240216 | 112000 | 19787953600 | 96900 | 96900 | 97000 | 96800 | 894 |
| 576 | 20240216 | 111900 | 19701292200 | 96900 | 96900 | 96900 | 96800 | 182 |
| 577 | 20240216 | 111800 | 19683656600 | 96900 | 96900 | 96900 | 96800 | 727 |
| 578 | 20240216 | 111700 | 19613217200 | 96900 | 96900 | 96900 | 96800 | 6667 |
| 579 | 20240216 | 111600 | 18967492800 | 96800 | 96900 | 96900 | 96800 | 263 |
| 580 | 20240216 | 111500 | 18942020600 | 96900 | 96900 | 96900 | 96800 | 574 |
| 581 | 20240216 | 111400 | 18886423800 | 96900 | 96800 | 96900 | 96700 | 771 |
| 582 | 20240216 | 111300 | 18811797500 | 96800 | 96800 | 96800 | 96700 | 338 |
| 583 | 20240216 | 111200 | 18779079200 | 96700 | 96700 | 96800 | 96700 | 391 |
| 584 | 20240216 | 111100 | 18741237000 | 96700 | 96800 | 96800 | 96700 | 505 |
| 585 | 20240216 | 111000 | 18692365300 | 96800 | 96900 | 96900 | 96700 | 1893 |
| 586 | 20240216 | 110900 | 18509143500 | 96800 | 97000 | 97000 | 96800 | 1278 |
| 587 | 20240216 | 110800 | 18385359100 | 97000 | 97000 | 97000 | 96900 | 341 |
| 588 | 20240216 | 110700 | 18352291700 | 97000 | 96900 | 97000 | 96800 | 847 |
| 589 | 20240216 | 110600 | 18270220000 | 96900 | 96900 | 96900 | 96800 | 960 |
| 590 | 20240216 | 110500 | 18177198000 | 96900 | 96900 | 96900 | 96800 | 533 |
| 591 | 20240216 | 110400 | 18125579300 | 96800 | 96900 | 96900 | 96800 | 264 |
| 592 | 20240216 | 110300 | 18099999100 | 96900 | 97000 | 97000 | 96800 | 815 |
| 593 | 20240216 | 110200 | 18021026800 | 97000 | 97000 | 97000 | 96900 | 848 |
| 594 | 20240216 | 110100 | 17938790500 | 97000 | 97000 | 97000 | 96900 | 336 |
| 595 | 20240216 | 110000 | 17906215900 | 97000 | 97000 | 97000 | 96900 | 521 |
| 596 | 20240216 | 105900 | 17855688700 | 96900 | 96900 | 97000 | 96800 | 655 |
| 597 | 20240216 | 105800 | 17792215000 | 96900 | 96800 | 96900 | 96800 | 2273 |
| 598 | 20240216 | 105700 | 17572111800 | 96900 | 96900 | 96900 | 96800 | 4204 |
| 599 | 20240216 | 105600 | 17164810400 | 96900 | 97100 | 97100 | 96900 | 4595 |
| 600 | 20240216 | 105500 | 16719203800 | 97100 | 97100 | 97100 | 97000 | 900 |
| 601 | 20240216 | 105400 | 16631816800 | 97100 | 97100 | 97200 | 97000 | 1954 |
| 602 | 20240216 | 105300 | 16442085500 | 97100 | 97100 | 97100 | 97000 | 3622 |
| 603 | 20240216 | 105200 | 16090389800 | 97100 | 97100 | 97100 | 97000 | 897 |
| 604 | 20240216 | 105100 | 16003369300 | 97100 | 97000 | 97100 | 96900 | 2616 |
| 605 | 20240216 | 105000 | 15749621100 | 97000 | 97000 | 97000 | 96900 | 428 |
| 606 | 20240216 | 104900 | 15708128700 | 97000 | 97000 | 97000 | 96900 | 205 |
| 607 | 20240216 | 104800 | 15688246200 | 96900 | 96900 | 97000 | 96800 | 2317 |
| 608 | 20240216 | 104700 | 15463824200 | 96900 | 96900 | 96900 | 96800 | 2282 |
| 609 | 20240216 | 104600 | 15242699300 | 96900 | 96900 | 96900 | 96800 | 408 |
| 610 | 20240216 | 104500 | 15203164200 | 96900 | 96900 | 97000 | 96800 | 1392 |
| 611 | 20240216 | 104400 | 15068306200 | 96900 | 96900 | 96900 | 96800 | 1686 |
| 612 | 20240216 | 104300 | 14904942400 | 96900 | 96900 | 96900 | 96800 | 296 |
| 613 | 20240216 | 104200 | 14876274200 | 96900 | 96800 | 96900 | 96700 | 943 |
| 614 | 20240216 | 104100 | 14784958700 | 96800 | 96900 | 96900 | 96700 | 506 |
| 615 | 20240216 | 104000 | 14735971700 | 96800 | 97000 | 97000 | 96700 | 1087 |
| 616 | 20240216 | 103900 | 14630680400 | 97000 | 96900 | 97000 | 96800 | 1036 |
| 617 | 20240216 | 103800 | 14530259800 | 96900 | 96800 | 97000 | 96700 | 1806 |
| 618 | 20240216 | 103700 | 14355284500 | 96800 | 96800 | 96900 | 96700 | 1165 |
| 619 | 20240216 | 103600 | 14242524300 | 96700 | 97000 | 97000 | 96700 | 1275 |
| 620 | 20240216 | 103500 | 14119079200 | 97000 | 96900 | 97000 | 96800 | 1208 |
| 621 | 20240216 | 103400 | 14002066400 | 96900 | 96700 | 97000 | 96700 | 2165 |
| 622 | 20240216 | 103300 | 13792398200 | 96500 | 96800 | 96900 | 96300 | 3728 |
| 623 | 20240216 | 103200 | 13431961700 | 96800 | 96800 | 96900 | 96700 | 1182 |
| 624 | 20240216 | 103100 | 13317577800 | 96900 | 97200 | 97200 | 96900 | 3296 |
| 625 | 20240216 | 103000 | 12997924700 | 97200 | 97200 | 97300 | 97200 | 1109 |
| 626 | 20240216 | 102900 | 12890065300 | 97300 | 97200 | 97400 | 97100 | 1412 |
| 627 | 20240216 | 102800 | 12752749700 | 97100 | 97000 | 97300 | 97000 | 3939 |
| 628 | 20240216 | 102700 | 12369981800 | 97100 | 97300 | 97300 | 97000 | 2108 |
| 629 | 20240216 | 102600 | 12165202700 | 97300 | 97400 | 97400 | 97200 | 793 |
| 630 | 20240216 | 102500 | 12088066100 | 97400 | 97300 | 97400 | 97200 | 1484 |
| 631 | 20240216 | 102400 | 11943652300 | 97300 | 97300 | 97400 | 97200 | 1776 |
| 632 | 20240216 | 102300 | 11770783700 | 97400 | 97400 | 97400 | 97300 | 856 |
| 633 | 20240216 | 102200 | 11687442400 | 97400 | 97300 | 97400 | 97200 | 1933 |
| 634 | 20240216 | 102100 | 11499322500 | 97300 | 97200 | 97300 | 97200 | 1238 |
| 635 | 20240216 | 102000 | 11378880900 | 97300 | 97200 | 97500 | 97100 | 4570 |
| 636 | 20240216 | 101900 | 10933934500 | 97200 | 97200 | 97200 | 97100 | 1097 |
| 637 | 20240216 | 101800 | 10827309400 | 97200 | 97100 | 97300 | 97000 | 3998 |
| 638 | 20240216 | 101700 | 10438760800 | 97100 | 97100 | 97100 | 97000 | 1421 |
| 639 | 20240216 | 101600 | 10300878000 | 97000 | 97000 | 97100 | 97000 | 2613 |
| 640 | 20240216 | 101500 | 10047295000 | 97100 | 97100 | 97100 | 96800 | 1630 |
| 641 | 20240216 | 101400 | 9889209200 | 97000 | 96800 | 97100 | 96700 | 4409 |
| 642 | 20240216 | 101300 | 9461775900 | 96800 | 97000 | 97000 | 96800 | 1566 |
| 643 | 20240216 | 101200 | 9310075800 | 97000 | 97000 | 97300 | 96900 | 2907 |
| 644 | 20240216 | 101100 | 9027939000 | 97000 | 97100 | 97100 | 96900 | 1835 |
| 645 | 20240216 | 101000 | 8849950900 | 97000 | 97000 | 97100 | 96900 | 2355 |
| 646 | 20240216 | 100900 | 8621406300 | 97000 | 96900 | 97100 | 96800 | 6711 |
| 647 | 20240216 | 100800 | 7970539200 | 96900 | 96800 | 96900 | 96700 | 2766 |
| 648 | 20240216 | 100700 | 7702770700 | 96800 | 96700 | 96800 | 96600 | 1868 |
| 649 | 20240216 | 100600 | 7522065700 | 96700 | 96600 | 96700 | 96500 | 1154 |
| 650 | 20240216 | 100500 | 7410548200 | 96600 | 96700 | 96700 | 96500 | 2315 |
| 651 | 20240216 | 100400 | 7186746100 | 96700 | 96700 | 96800 | 96600 | 1785 |
| 652 | 20240216 | 100300 | 7014133400 | 96700 | 96500 | 96700 | 96500 | 1817 |
| 653 | 20240216 | 100200 | 6838513400 | 96500 | 96500 | 96600 | 96400 | 1457 |
| 654 | 20240216 | 100100 | 6697862300 | 96400 | 96400 | 96500 | 96300 | 2065 |
| 655 | 20240216 | 100000 | 6498792300 | 96400 | 96400 | 96500 | 96300 | 1484 |
| 656 | 20240216 | 095900 | 6355697200 | 96500 | 96100 | 96500 | 96000 | 2561 |
| 657 | 20240216 | 095800 | 6109041900 | 96100 | 96400 | 96500 | 96000 | 3003 |
| 658 | 20240216 | 095700 | 5820162600 | 96500 | 96300 | 96500 | 96300 | 1768 |
| 659 | 20240216 | 095600 | 5649561300 | 96300 | 96300 | 96500 | 96200 | 2737 |
| 660 | 20240216 | 095500 | 5385773700 | 96300 | 96300 | 96300 | 96200 | 809 |
| 661 | 20240216 | 095400 | 5307886300 | 96300 | 96100 | 96400 | 96100 | 3236 |
| 662 | 20240216 | 095300 | 4996414900 | 96200 | 96000 | 96300 | 96000 | 3936 |
| 663 | 20240216 | 095200 | 4617953800 | 96000 | 95900 | 96100 | 95900 | 1840 |
| 664 | 20240216 | 095100 | 4441287400 | 96000 | 95900 | 96000 | 95700 | 1450 |
| 665 | 20240216 | 095000 | 4302319500 | 96000 | 96300 | 96300 | 95900 | 1101 |
| 666 | 20240216 | 094900 | 4196530900 | 96200 | 96100 | 96200 | 96000 | 2367 |
| 667 | 20240216 | 094800 | 3968989700 | 96100 | 95700 | 96200 | 95700 | 6501 |
| 668 | 20240216 | 094700 | 3344848100 | 95700 | 95400 | 95700 | 95400 | 4045 |
| 669 | 20240216 | 094600 | 2958316900 | 95400 | 95200 | 95400 | 95100 | 1612 |
| 670 | 20240216 | 094500 | 2804675800 | 95200 | 95100 | 95200 | 95000 | 2143 |
| 671 | 20240216 | 094400 | 2600853100 | 95100 | 95100 | 95100 | 95000 | 652 |
| 672 | 20240216 | 094300 | 2538848700 | 95000 | 95000 | 95100 | 95000 | 1223 |
| 673 | 20240216 | 094200 | 2422541800 | 95000 | 95000 | 95100 | 95000 | 805 |
| 674 | 20240216 | 094100 | 2345993900 | 95100 | 95000 | 95100 | 94900 | 1697 |
| 675 | 20240216 | 094000 | 2184773700 | 95000 | 94800 | 95000 | 94800 | 1814 |
| 676 | 20240216 | 093900 | 2012644000 | 94800 | 94900 | 94900 | 94800 | 241 |
| 677 | 20240216 | 093800 | 1989793400 | 94900 | 94900 | 94900 | 94800 | 175 |
| 678 | 20240216 | 093700 | 1973199000 | 94900 | 94900 | 94900 | 94800 | 211 |
| 679 | 20240216 | 093600 | 1953188000 | 94900 | 94800 | 94900 | 94800 | 458 |
| 680 | 20240216 | 093500 | 1909731500 | 94800 | 94900 | 94900 | 94800 | 261 |
| 681 | 20240216 | 093400 | 1884983100 | 94900 | 94800 | 94900 | 94800 | 87 |
| 682 | 20240216 | 093300 | 1876733500 | 94900 | 94800 | 94900 | 94800 | 701 |
| 683 | 20240216 | 093200 | 1810261100 | 94800 | 94800 | 94800 | 94700 | 37 |
| 684 | 20240216 | 093100 | 1806753900 | 94800 | 94800 | 94800 | 94700 | 387 |
| 685 | 20240216 | 093000 | 1770070400 | 94800 | 94900 | 94900 | 94700 | 777 |
| 686 | 20240216 | 092900 | 1696415700 | 94900 | 94900 | 94900 | 94800 | 111 |
| 687 | 20240216 | 092800 | 1685884100 | 94900 | 94800 | 94900 | 94800 | 87 |
| 688 | 20240216 | 092700 | 1677631200 | 94900 | 94900 | 94900 | 94800 | 155 |
| 689 | 20240216 | 092600 | 1662932600 | 94900 | 94900 | 95000 | 94800 | 1638 |
| 690 | 20240216 | 092500 | 1507527400 | 95000 | 94900 | 95000 | 94900 | 235 |
| 691 | 20240216 | 092400 | 1485218800 | 95000 | 94900 | 95000 | 94900 | 144 |
| 692 | 20240216 | 092300 | 1471546300 | 95000 | 95000 | 95000 | 94900 | 153 |
| 693 | 20240216 | 092200 | 1457015800 | 95000 | 94900 | 95000 | 94800 | 1131 |
| 694 | 20240216 | 092100 | 1349668100 | 94900 | 94900 | 94900 | 94900 | 532 |
| 695 | 20240216 | 092000 | 1299181300 | 94900 | 94900 | 95000 | 94800 | 753 |
| 696 | 20240216 | 091900 | 1227691400 | 94900 | 94800 | 94900 | 94800 | 53 |
| 697 | 20240216 | 091800 | 1222663100 | 94900 | 94900 | 94900 | 94800 | 76 |
| 698 | 20240216 | 091700 | 1215451800 | 94900 | 94700 | 94900 | 94700 | 780 |
| 699 | 20240216 | 091600 | 1141508000 | 94800 | 94800 | 94800 | 94700 | 193 |
| 700 | 20240216 | 091500 | 1123216000 | 94800 | 94700 | 94800 | 94700 | 102 |
| 701 | 20240216 | 091400 | 1113555400 | 94700 | 94700 | 94800 | 94700 | 249 |
| 702 | 20240216 | 091300 | 1089970500 | 94800 | 94700 | 94800 | 94700 | 61 |
| 703 | 20240216 | 091200 | 1084192600 | 94700 | 95000 | 95000 | 94700 | 1262 |
| 704 | 20240216 | 091100 | 964587100 | 95000 | 95000 | 95000 | 94900 | 493 |
| 705 | 20240216 | 091000 | 917756900 | 95000 | 95000 | 95000 | 94800 | 121 |
| 706 | 20240216 | 090900 | 906276900 | 94900 | 94900 | 95000 | 94900 | 1464 |
| 707 | 20240216 | 090800 | 767342200 | 94900 | 94800 | 94900 | 94800 | 447 |
| 708 | 20240216 | 090700 | 724949900 | 94800 | 94700 | 94900 | 94600 | 1444 |
| 709 | 20240216 | 090600 | 588116300 | 94600 | 94800 | 94900 | 94600 | 1412 |
| 710 | 20240216 | 090500 | 454296400 | 94800 | 94900 | 94900 | 94700 | 856 |
| 711 | 20240216 | 090400 | 373147300 | 94900 | 94900 | 94900 | 94700 | 447 |
| 712 | 20240216 | 090300 | 330776200 | 94800 | 94800 | 95000 | 94800 | 464 |
| 713 | 20240216 | 090200 | 286755700 | 94900 | 94800 | 94900 | 94700 | 638 |
| 714 | 20240216 | 090100 | 226273400 | 94700 | 94500 | 94700 | 94400 | 326 |
| 715 | 20240216 | 090000 | 195460900 | 94600 | 94600 | 94800 | 94400 | 2066 |