37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 3 | 20231023 | 202800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20231023 | 202700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20231023 | 202600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20231023 | 202500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20231023 | 202400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20231023 | 202300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20231023 | 202200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20231023 | 202100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20231023 | 202000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20231023 | 201900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20231023 | 201800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20231023 | 201700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20231023 | 201600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20231023 | 201500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20231023 | 201400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20231023 | 201300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20231023 | 201200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20231023 | 201100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20231023 | 201000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20231023 | 200900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20231023 | 200800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20231023 | 200700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20231023 | 200600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20231023 | 200500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20231023 | 200400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20231023 | 200300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20231023 | 200200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20231023 | 200100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20231023 | 200000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20231023 | 195900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 33 | 20231023 | 195800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20231023 | 195700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20231023 | 195600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20231023 | 195500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20231023 | 195400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20231023 | 195300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20231023 | 195200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20231023 | 195100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20231023 | 195000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20231023 | 194900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20231023 | 194800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20231023 | 194700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20231023 | 194600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20231023 | 194500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20231023 | 194400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20231023 | 194300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20231023 | 194200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20231023 | 194100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20231023 | 194000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20231023 | 193900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20231023 | 193800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20231023 | 193700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20231023 | 193600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20231023 | 193500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20231023 | 193400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20231023 | 193300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20231023 | 193200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20231023 | 193100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20231023 | 193000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20231023 | 192900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 63 | 20231023 | 192800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20231023 | 192700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20231023 | 192600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20231023 | 192500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20231023 | 192400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20231023 | 192300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20231023 | 192200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20231023 | 192100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20231023 | 192000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20231023 | 191900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20231023 | 191800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20231023 | 191700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20231023 | 191600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20231023 | 191500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20231023 | 191400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20231023 | 191300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20231023 | 191200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20231023 | 191100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20231023 | 191000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20231023 | 190900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20231023 | 190800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20231023 | 190700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20231023 | 190600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20231023 | 190500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20231023 | 190400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20231023 | 190300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20231023 | 190200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20231023 | 190100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20231023 | 190000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20231023 | 185900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 93 | 20231023 | 185800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20231023 | 185700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20231023 | 185600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20231023 | 185500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20231023 | 185400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20231023 | 185300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20231023 | 185200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20231023 | 185100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20231023 | 185000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20231023 | 184900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20231023 | 184800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20231023 | 184700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20231023 | 184600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20231023 | 184500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20231023 | 184400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20231023 | 184300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20231023 | 184200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20231023 | 184100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20231023 | 184000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20231023 | 183900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20231023 | 183800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20231023 | 183700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20231023 | 183600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20231023 | 183500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20231023 | 183400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20231023 | 183300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20231023 | 183200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20231023 | 183100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20231023 | 183000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20231023 | 182900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 123 | 20231023 | 182800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20231023 | 182700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20231023 | 182600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20231023 | 182500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20231023 | 182400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20231023 | 182300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20231023 | 182200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20231023 | 182100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20231023 | 182000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20231023 | 181900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20231023 | 181800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20231023 | 181700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20231023 | 181600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20231023 | 181500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20231023 | 181400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20231023 | 181300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20231023 | 181200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20231023 | 181100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20231023 | 181000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20231023 | 180900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20231023 | 180800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20231023 | 180700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20231023 | 180600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20231023 | 180500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20231023 | 180400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20231023 | 180300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20231023 | 180200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20231023 | 180100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20231023 | 180000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20231023 | 175900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 153 | 20231023 | 175800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20231023 | 175700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20231023 | 175600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20231023 | 175500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20231023 | 175400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20231023 | 175300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20231023 | 175200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20231023 | 175100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20231023 | 175000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20231023 | 174900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20231023 | 174800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20231023 | 174700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20231023 | 174600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20231023 | 174500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20231023 | 174400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20231023 | 174300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20231023 | 174200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20231023 | 174100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20231023 | 174000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20231023 | 173900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20231023 | 173800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20231023 | 173700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20231023 | 173600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20231023 | 173500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20231023 | 173400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20231023 | 173300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20231023 | 173200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20231023 | 173100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20231023 | 173000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20231023 | 172900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 183 | 20231023 | 172800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20231023 | 172700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20231023 | 172600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20231023 | 172500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20231023 | 172400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20231023 | 172300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20231023 | 172200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20231023 | 172100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20231023 | 172000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20231023 | 171900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20231023 | 171800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20231023 | 171700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20231023 | 171600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20231023 | 171500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20231023 | 171400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20231023 | 171300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20231023 | 171200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20231023 | 171100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20231023 | 171000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20231023 | 170900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20231023 | 170800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20231023 | 170700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20231023 | 170600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20231023 | 170500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20231023 | 170400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20231023 | 170300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20231023 | 170200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20231023 | 170100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20231023 | 170000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20231023 | 165900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 213 | 20231023 | 165800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20231023 | 165700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20231023 | 165600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20231023 | 165500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20231023 | 165400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20231023 | 165300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20231023 | 165200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20231023 | 165100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20231023 | 165000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20231023 | 164900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20231023 | 164800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20231023 | 164700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20231023 | 164600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20231023 | 164500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20231023 | 164400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20231023 | 164300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20231023 | 164200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20231023 | 164100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20231023 | 164000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20231023 | 163900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20231023 | 163800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20231023 | 163700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20231023 | 163600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20231023 | 163500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20231023 | 163400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20231023 | 163300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20231023 | 163200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20231023 | 163100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20231023 | 163000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20231023 | 162900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 243 | 20231023 | 162800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20231023 | 162700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20231023 | 162600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20231023 | 162500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20231023 | 162400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20231023 | 162300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20231023 | 162200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20231023 | 162100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20231023 | 162000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20231023 | 161900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20231023 | 161800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20231023 | 161700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20231023 | 161600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20231023 | 161500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20231023 | 161400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20231023 | 161300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20231023 | 161200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20231023 | 161100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20231023 | 161000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20231023 | 160900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20231023 | 160800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20231023 | 160700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20231023 | 160600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20231023 | 160500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20231023 | 160400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20231023 | 160300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20231023 | 160200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20231023 | 160100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20231023 | 160000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20231023 | 155900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 273 | 20231023 | 155800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20231023 | 155700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20231023 | 155600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20231023 | 155500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20231023 | 155400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20231023 | 155300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20231023 | 155200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20231023 | 155100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20231023 | 155000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20231023 | 154900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20231023 | 154800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20231023 | 154700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20231023 | 154600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20231023 | 154500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20231023 | 154400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20231023 | 154300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20231023 | 154200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20231023 | 154100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20231023 | 154000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20231023 | 153900 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 293 | 20231023 | 153800 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 294 | 20231023 | 153700 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 295 | 20231023 | 153600 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 296 | 20231023 | 153500 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 297 | 20231023 | 153400 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 298 | 20231023 | 153300 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 299 | 20231023 | 153200 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 300 | 20231023 | 153100 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 0 |
| 301 | 20231023 | 153000 | 9176767640 | 12370 | 12370 | 12370 | 12370 | 22406 |
| 302 | 20231023 | 152900 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 303 | 20231023 | 152800 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 304 | 20231023 | 152700 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 305 | 20231023 | 152600 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 306 | 20231023 | 152500 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 307 | 20231023 | 152400 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 308 | 20231023 | 152300 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20231023 | 152200 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20231023 | 152100 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20231023 | 152000 | 8899605420 | 12370 | 12370 | 12370 | 12370 | 0 |
| 312 | 20231023 | 151900 | 8899605420 | 12370 | 12380 | 12380 | 12360 | 1234 |
| 313 | 20231023 | 151800 | 8884338010 | 12380 | 12390 | 12390 | 12370 | 1150 |
| 314 | 20231023 | 151700 | 8870099430 | 12390 | 12400 | 12400 | 12380 | 2277 |
| 315 | 20231023 | 151600 | 8841874430 | 12390 | 12390 | 12400 | 12370 | 2812 |
| 316 | 20231023 | 151500 | 8807032670 | 12380 | 12360 | 12380 | 12360 | 2657 |
| 317 | 20231023 | 151400 | 8774144930 | 12370 | 12350 | 12380 | 12350 | 2884 |
| 318 | 20231023 | 151300 | 8738456700 | 12350 | 12390 | 12390 | 12350 | 4290 |
| 319 | 20231023 | 151200 | 8685399990 | 12370 | 12370 | 12390 | 12370 | 4189 |
| 320 | 20231023 | 151100 | 8633545100 | 12360 | 12350 | 12370 | 12350 | 3961 |
| 321 | 20231023 | 151000 | 8584569740 | 12350 | 12380 | 12380 | 12350 | 3166 |
| 322 | 20231023 | 150900 | 8545425150 | 12380 | 12400 | 12400 | 12370 | 3438 |
| 323 | 20231023 | 150800 | 8502829510 | 12390 | 12410 | 12420 | 12390 | 5989 |
| 324 | 20231023 | 150700 | 8428566250 | 12420 | 12390 | 12420 | 12380 | 3041 |
| 325 | 20231023 | 150600 | 8390860830 | 12390 | 12360 | 12390 | 12360 | 2747 |
| 326 | 20231023 | 150500 | 8356883870 | 12360 | 12380 | 12380 | 12340 | 5605 |
| 327 | 20231023 | 150400 | 8287552470 | 12380 | 12390 | 12400 | 12360 | 4542 |
| 328 | 20231023 | 150300 | 8231304580 | 12380 | 12400 | 12400 | 12370 | 2272 |
| 329 | 20231023 | 150200 | 8203146950 | 12400 | 12380 | 12400 | 12370 | 6585 |
| 330 | 20231023 | 150100 | 8121573400 | 12400 | 12380 | 12400 | 12380 | 5280 |
| 331 | 20231023 | 150000 | 8056144430 | 12380 | 12380 | 12390 | 12370 | 4581 |
| 332 | 20231023 | 145900 | 7999420240 | 12380 | 12360 | 12380 | 12340 | 5612 |
| 333 | 20231023 | 145800 | 7930010610 | 12360 | 12340 | 12360 | 12330 | 3336 |
| 334 | 20231023 | 145700 | 7888816230 | 12340 | 12340 | 12350 | 12330 | 3422 |
| 335 | 20231023 | 145600 | 7846582980 | 12340 | 12340 | 12350 | 12320 | 4473 |
| 336 | 20231023 | 145500 | 7791392640 | 12340 | 12360 | 12360 | 12340 | 5953 |
| 337 | 20231023 | 145400 | 7717843130 | 12360 | 12350 | 12360 | 12340 | 3928 |
| 338 | 20231023 | 145300 | 7669321780 | 12350 | 12340 | 12350 | 12320 | 3825 |
| 339 | 20231023 | 145200 | 7622122810 | 12340 | 12330 | 12340 | 12320 | 4117 |
| 340 | 20231023 | 145100 | 7571339320 | 12330 | 12340 | 12350 | 12330 | 5140 |
| 341 | 20231023 | 145000 | 7507907010 | 12340 | 12320 | 12340 | 12310 | 5136 |
| 342 | 20231023 | 144900 | 7444598870 | 12310 | 12310 | 12330 | 12300 | 6389 |
| 343 | 20231023 | 144800 | 7365910650 | 12310 | 12340 | 12340 | 12310 | 8192 |
| 344 | 20231023 | 144700 | 7264965340 | 12340 | 12370 | 12370 | 12330 | 5021 |
| 345 | 20231023 | 144600 | 7202983710 | 12370 | 12390 | 12400 | 12350 | 6302 |
| 346 | 20231023 | 144500 | 7124954680 | 12380 | 12380 | 12400 | 12380 | 6681 |
| 347 | 20231023 | 144400 | 7042164510 | 12380 | 12370 | 12390 | 12360 | 6882 |
| 348 | 20231023 | 144300 | 6956968340 | 12380 | 12370 | 12380 | 12350 | 3938 |
| 349 | 20231023 | 144200 | 6908244340 | 12370 | 12360 | 12370 | 12350 | 4086 |
| 350 | 20231023 | 144100 | 6857717970 | 12350 | 12380 | 12390 | 12350 | 7919 |
| 351 | 20231023 | 144000 | 6759664850 | 12380 | 12370 | 12380 | 12360 | 3632 |
| 352 | 20231023 | 143900 | 6714705720 | 12380 | 12370 | 12380 | 12360 | 5466 |
| 353 | 20231023 | 143800 | 6647080810 | 12370 | 12330 | 12370 | 12320 | 7092 |
| 354 | 20231023 | 143700 | 6559515760 | 12340 | 12320 | 12340 | 12310 | 4202 |
| 355 | 20231023 | 143600 | 6507711280 | 12330 | 12330 | 12340 | 12310 | 4152 |
| 356 | 20231023 | 143500 | 6456517170 | 12310 | 12320 | 12330 | 12310 | 5454 |
| 357 | 20231023 | 143400 | 6389333400 | 12330 | 12320 | 12330 | 12310 | 4126 |
| 358 | 20231023 | 143300 | 6338489180 | 12320 | 12310 | 12320 | 12290 | 6056 |
| 359 | 20231023 | 143200 | 6263938010 | 12310 | 12300 | 12310 | 12290 | 4959 |
| 360 | 20231023 | 143100 | 6202933160 | 12300 | 12300 | 12300 | 12290 | 2577 |
| 361 | 20231023 | 143000 | 6171239390 | 12290 | 12300 | 12300 | 12290 | 3089 |
| 362 | 20231023 | 142900 | 6133255920 | 12300 | 12300 | 12310 | 12290 | 2871 |
| 363 | 20231023 | 142800 | 6097946960 | 12300 | 12290 | 12300 | 12280 | 4383 |
| 364 | 20231023 | 142700 | 6044093890 | 12290 | 12290 | 12300 | 12280 | 5158 |
| 365 | 20231023 | 142600 | 5980697860 | 12290 | 12300 | 12300 | 12280 | 2940 |
| 366 | 20231023 | 142500 | 5944550430 | 12300 | 12290 | 12300 | 12280 | 3080 |
| 367 | 20231023 | 142400 | 5906698450 | 12300 | 12290 | 12300 | 12280 | 2710 |
| 368 | 20231023 | 142300 | 5873387570 | 12280 | 12280 | 12280 | 12270 | 3828 |
| 369 | 20231023 | 142200 | 5826387610 | 12280 | 12290 | 12290 | 12270 | 3842 |
| 370 | 20231023 | 142100 | 5779214710 | 12290 | 12290 | 12290 | 12280 | 3506 |
| 371 | 20231023 | 142000 | 5736137210 | 12290 | 12280 | 12290 | 12270 | 4824 |
| 372 | 20231023 | 141900 | 5676889360 | 12280 | 12270 | 12280 | 12260 | 2739 |
| 373 | 20231023 | 141800 | 5643273460 | 12270 | 12290 | 12300 | 12250 | 9291 |
| 374 | 20231023 | 141700 | 5529258070 | 12290 | 12280 | 12290 | 12270 | 4562 |
| 375 | 20231023 | 141600 | 5473216790 | 12280 | 12240 | 12280 | 12240 | 7592 |
| 376 | 20231023 | 141500 | 5380142990 | 12240 | 12240 | 12250 | 12230 | 3678 |
| 377 | 20231023 | 141400 | 5335131650 | 12240 | 12240 | 12240 | 12220 | 6293 |
| 378 | 20231023 | 141300 | 5258147620 | 12230 | 12260 | 12270 | 12230 | 10446 |
| 379 | 20231023 | 141200 | 5130203370 | 12260 | 12230 | 12270 | 12230 | 6661 |
| 380 | 20231023 | 141100 | 5048610990 | 12240 | 12220 | 12240 | 12210 | 3581 |
| 381 | 20231023 | 141000 | 5004819630 | 12220 | 12210 | 12220 | 12200 | 2925 |
| 382 | 20231023 | 140900 | 4969097720 | 12210 | 12190 | 12220 | 12190 | 4596 |
| 383 | 20231023 | 140800 | 4913013710 | 12190 | 12170 | 12190 | 12160 | 2442 |
| 384 | 20231023 | 140700 | 4883281470 | 12170 | 12140 | 12170 | 12140 | 4845 |
| 385 | 20231023 | 140600 | 4824408370 | 12140 | 12130 | 12140 | 12130 | 1045 |
| 386 | 20231023 | 140500 | 4811728130 | 12130 | 12120 | 12140 | 12110 | 4692 |
| 387 | 20231023 | 140400 | 4754837700 | 12110 | 12100 | 12120 | 12090 | 5456 |
| 388 | 20231023 | 140300 | 4688779650 | 12100 | 12100 | 12110 | 12100 | 1268 |
| 389 | 20231023 | 140200 | 4673432220 | 12100 | 12090 | 12100 | 12090 | 4032 |
| 390 | 20231023 | 140100 | 4624664610 | 12090 | 12100 | 12100 | 12080 | 676 |
| 391 | 20231023 | 140000 | 4616495200 | 12100 | 12100 | 12100 | 12090 | 740 |
| 392 | 20231023 | 135900 | 4607547080 | 12100 | 12090 | 12100 | 12090 | 775 |
| 393 | 20231023 | 135800 | 4598175070 | 12100 | 12100 | 12100 | 12090 | 376 |
| 394 | 20231023 | 135700 | 4593625590 | 12100 | 12100 | 12100 | 12090 | 421 |
| 395 | 20231023 | 135600 | 4588532090 | 12100 | 12090 | 12100 | 12090 | 834 |
| 396 | 20231023 | 135500 | 4578444220 | 12090 | 12090 | 12100 | 12080 | 1430 |
| 397 | 20231023 | 135400 | 4561155760 | 12090 | 12090 | 12100 | 12080 | 872 |
| 398 | 20231023 | 135300 | 4550613290 | 12090 | 12090 | 12090 | 12090 | 770 |
| 399 | 20231023 | 135200 | 4541303990 | 12090 | 12090 | 12090 | 12090 | 411 |
| 400 | 20231023 | 135100 | 4536335000 | 12090 | 12090 | 12100 | 12090 | 601 |
| 401 | 20231023 | 135000 | 4529068320 | 12100 | 12100 | 12100 | 12090 | 421 |
| 402 | 20231023 | 134900 | 4523975350 | 12100 | 12060 | 12100 | 12060 | 5233 |
| 403 | 20231023 | 134800 | 4460775310 | 12060 | 12050 | 12060 | 12050 | 1629 |
| 404 | 20231023 | 134700 | 4441142290 | 12050 | 12050 | 12050 | 12050 | 1066 |
| 405 | 20231023 | 134600 | 4428296990 | 12050 | 12050 | 12050 | 12040 | 398 |
| 406 | 20231023 | 134500 | 4423503070 | 12050 | 12050 | 12050 | 12040 | 255 |
| 407 | 20231023 | 134400 | 4420430520 | 12050 | 12050 | 12050 | 12040 | 204 |
| 408 | 20231023 | 134300 | 4417972660 | 12050 | 12050 | 12050 | 12040 | 1358 |
| 409 | 20231023 | 134200 | 4401614860 | 12050 | 12030 | 12050 | 12030 | 739 |
| 410 | 20231023 | 134100 | 4392718980 | 12030 | 12050 | 12050 | 12020 | 1339 |
| 411 | 20231023 | 134000 | 4376615880 | 12050 | 12060 | 12060 | 12040 | 967 |
| 412 | 20231023 | 133900 | 4364964500 | 12060 | 12060 | 12060 | 12060 | 232 |
| 413 | 20231023 | 133800 | 4362166580 | 12060 | 12050 | 12060 | 12050 | 369 |
| 414 | 20231023 | 133700 | 4357717040 | 12050 | 12050 | 12050 | 12050 | 32 |
| 415 | 20231023 | 133600 | 4357331440 | 12060 | 12060 | 12060 | 12050 | 438 |
| 416 | 20231023 | 133500 | 4352050710 | 12060 | 12060 | 12060 | 12050 | 829 |
| 417 | 20231023 | 133400 | 4342059370 | 12060 | 12060 | 12070 | 12060 | 794 |
| 418 | 20231023 | 133300 | 4332480580 | 12060 | 12080 | 12080 | 12060 | 353 |
| 419 | 20231023 | 133200 | 4328220570 | 12070 | 12080 | 12080 | 12070 | 605 |
| 420 | 20231023 | 133100 | 4320916170 | 12080 | 12080 | 12080 | 12070 | 713 |
| 421 | 20231023 | 133000 | 4312306160 | 12080 | 12090 | 12090 | 12080 | 106 |
| 422 | 20231023 | 132900 | 4311025670 | 12090 | 12100 | 12100 | 12090 | 620 |
| 423 | 20231023 | 132800 | 4303527240 | 12090 | 12090 | 12090 | 12080 | 2243 |
| 424 | 20231023 | 132700 | 4276409800 | 12090 | 12090 | 12100 | 12080 | 1215 |
| 425 | 20231023 | 132600 | 4261718800 | 12100 | 12090 | 12100 | 12090 | 685 |
| 426 | 20231023 | 132500 | 4253435230 | 12100 | 12100 | 12110 | 12100 | 1967 |
| 427 | 20231023 | 132400 | 4229633710 | 12100 | 12080 | 12110 | 12080 | 7683 |
| 428 | 20231023 | 132300 | 4136714060 | 12080 | 12070 | 12080 | 12070 | 2135 |
| 429 | 20231023 | 132200 | 4110943360 | 12070 | 12070 | 12080 | 12070 | 1006 |
| 430 | 20231023 | 132100 | 4098800370 | 12070 | 12070 | 12080 | 12060 | 1159 |
| 431 | 20231023 | 132000 | 4084815650 | 12070 | 12070 | 12070 | 12060 | 573 |
| 432 | 20231023 | 131900 | 4077899640 | 12070 | 12070 | 12070 | 12070 | 218 |
| 433 | 20231023 | 131800 | 4075268380 | 12070 | 12060 | 12070 | 12050 | 600 |
| 434 | 20231023 | 131700 | 4068031610 | 12060 | 12070 | 12070 | 12060 | 922 |
| 435 | 20231023 | 131600 | 4056911180 | 12070 | 12030 | 12070 | 12030 | 1586 |
| 436 | 20231023 | 131500 | 4037812810 | 12030 | 12010 | 12030 | 12010 | 2808 |
| 437 | 20231023 | 131400 | 4004065330 | 12010 | 12010 | 12010 | 12010 | 0 |
| 438 | 20231023 | 131300 | 4004065330 | 12010 | 12000 | 12020 | 12000 | 3608 |
| 439 | 20231023 | 131200 | 3960745060 | 11990 | 11990 | 11990 | 11990 | 50 |
| 440 | 20231023 | 131100 | 3960145560 | 11990 | 11990 | 11990 | 11990 | 608 |
| 441 | 20231023 | 131000 | 3952855640 | 11990 | 11990 | 11990 | 11990 | 5 |
| 442 | 20231023 | 130900 | 3952795690 | 11990 | 12000 | 12000 | 11990 | 610 |
| 443 | 20231023 | 130800 | 3945481780 | 11990 | 11990 | 12000 | 11990 | 191 |
| 444 | 20231023 | 130700 | 3943190020 | 11990 | 12000 | 12000 | 11990 | 160 |
| 445 | 20231023 | 130600 | 3941270790 | 12000 | 11990 | 12000 | 11990 | 149 |
| 446 | 20231023 | 130500 | 3939482930 | 12000 | 12000 | 12000 | 12000 | 31 |
| 447 | 20231023 | 130400 | 3939110930 | 11980 | 12000 | 12000 | 11980 | 231 |
| 448 | 20231023 | 130300 | 3936340670 | 12000 | 12000 | 12000 | 12000 | 51 |
| 449 | 20231023 | 130200 | 3935728670 | 12000 | 12000 | 12000 | 12000 | 185 |
| 450 | 20231023 | 130100 | 3933508670 | 12000 | 11980 | 12000 | 11980 | 1787 |
| 451 | 20231023 | 130000 | 3912076100 | 11990 | 11990 | 11990 | 11990 | 595 |
| 452 | 20231023 | 125900 | 3904942050 | 11990 | 12000 | 12000 | 11990 | 477 |
| 453 | 20231023 | 125800 | 3899221170 | 11990 | 12000 | 12000 | 11990 | 126 |
| 454 | 20231023 | 125700 | 3897710170 | 11990 | 12000 | 12000 | 11990 | 275 |
| 455 | 20231023 | 125600 | 3894410200 | 12000 | 11990 | 12000 | 11990 | 14 |
| 456 | 20231023 | 125500 | 3894242270 | 12000 | 12000 | 12000 | 12000 | 146 |
| 457 | 20231023 | 125400 | 3892490270 | 12000 | 12000 | 12000 | 12000 | 0 |
| 458 | 20231023 | 125300 | 3892490270 | 12000 | 12000 | 12000 | 11990 | 134 |
| 459 | 20231023 | 125200 | 3890882280 | 12010 | 12010 | 12010 | 11990 | 117 |
| 460 | 20231023 | 125100 | 3889479410 | 11990 | 12010 | 12010 | 11990 | 1052 |
| 461 | 20231023 | 125000 | 3876865890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 462 | 20231023 | 124900 | 3876865890 | 12010 | 12010 | 12010 | 12010 | 0 |
| 463 | 20231023 | 124800 | 3876865890 | 12010 | 11990 | 12010 | 11980 | 3826 |
| 464 | 20231023 | 124700 | 3830989650 | 11990 | 11980 | 11990 | 11980 | 331 |
| 465 | 20231023 | 124600 | 3827023960 | 11990 | 11980 | 11990 | 11980 | 193 |
| 466 | 20231023 | 124500 | 3824710420 | 11980 | 11990 | 11990 | 11980 | 460 |
| 467 | 20231023 | 124400 | 3819199440 | 11990 | 11990 | 11990 | 11990 | 6 |
| 468 | 20231023 | 124300 | 3819127500 | 11990 | 11990 | 11990 | 11980 | 212 |
| 469 | 20231023 | 124200 | 3816585670 | 11990 | 12000 | 12000 | 11980 | 3534 |
| 470 | 20231023 | 124100 | 3774233500 | 12000 | 12000 | 12000 | 12000 | 152 |
| 471 | 20231023 | 124000 | 3772409500 | 12000 | 12000 | 12010 | 12000 | 636 |
| 472 | 20231023 | 123900 | 3764776890 | 12010 | 12010 | 12010 | 12000 | 112 |
| 473 | 20231023 | 123800 | 3763432870 | 12010 | 12010 | 12010 | 12010 | 25 |
| 474 | 20231023 | 123700 | 3763132620 | 12000 | 11990 | 12000 | 11990 | 590 |
| 475 | 20231023 | 123600 | 3756052840 | 12000 | 12000 | 12000 | 12000 | 13 |
| 476 | 20231023 | 123500 | 3755896840 | 12000 | 11990 | 12000 | 11980 | 254 |
| 477 | 20231023 | 123400 | 3752851870 | 11990 | 11990 | 12000 | 11990 | 67 |
| 478 | 20231023 | 123300 | 3752048510 | 11990 | 12000 | 12000 | 11970 | 1547 |
| 479 | 20231023 | 123200 | 3733516780 | 12000 | 12000 | 12000 | 12000 | 228 |
| 480 | 20231023 | 123100 | 3730780780 | 12000 | 12000 | 12000 | 11990 | 721 |
| 481 | 20231023 | 123000 | 3722130730 | 12000 | 12000 | 12000 | 12000 | 51 |
| 482 | 20231023 | 122900 | 3721518730 | 12000 | 12000 | 12000 | 12000 | 34 |
| 483 | 20231023 | 122800 | 3721110730 | 12000 | 12000 | 12000 | 12000 | 4 |
| 484 | 20231023 | 122700 | 3721062730 | 12000 | 11980 | 12000 | 11980 | 101 |
| 485 | 20231023 | 122600 | 3719852730 | 12000 | 12000 | 12000 | 11990 | 1151 |
| 486 | 20231023 | 122500 | 3706052160 | 12000 | 11990 | 12000 | 11990 | 504 |
| 487 | 20231023 | 122400 | 3700009020 | 11990 | 11980 | 11990 | 11980 | 2 |
| 488 | 20231023 | 122300 | 3699985050 | 12010 | 12010 | 12010 | 12010 | 115 |
| 489 | 20231023 | 122200 | 3698603900 | 12010 | 12000 | 12010 | 11990 | 342 |
| 490 | 20231023 | 122100 | 3694502110 | 12010 | 12020 | 12030 | 12000 | 789 |
| 491 | 20231023 | 122000 | 3685028330 | 12020 | 12020 | 12020 | 12020 | 1171 |
| 492 | 20231023 | 121900 | 3670952910 | 12010 | 12010 | 12020 | 12010 | 1645 |
| 493 | 20231023 | 121800 | 3651196450 | 12010 | 12010 | 12010 | 12010 | 20 |
| 494 | 20231023 | 121700 | 3650956250 | 12010 | 12010 | 12010 | 11990 | 554 |
| 495 | 20231023 | 121600 | 3644311310 | 12000 | 12000 | 12000 | 11990 | 2473 |
| 496 | 20231023 | 121500 | 3614643150 | 11990 | 11990 | 12000 | 11990 | 5 |
| 497 | 20231023 | 121400 | 3614583190 | 12000 | 12000 | 12000 | 12000 | 4 |
| 498 | 20231023 | 121300 | 3614535190 | 11990 | 11990 | 11990 | 11990 | 21 |
| 499 | 20231023 | 121200 | 3614283400 | 11990 | 11980 | 11990 | 11980 | 775 |
| 500 | 20231023 | 121100 | 3604995530 | 11980 | 11990 | 11990 | 11980 | 406 |
| 501 | 20231023 | 121000 | 3600131300 | 11990 | 11990 | 11990 | 11990 | 72 |
| 502 | 20231023 | 120900 | 3599268020 | 11990 | 11990 | 11990 | 11980 | 117 |
| 503 | 20231023 | 120800 | 3597865330 | 11990 | 11990 | 12000 | 11990 | 76 |
| 504 | 20231023 | 120700 | 3596954030 | 12000 | 12010 | 12010 | 12000 | 403 |
| 505 | 20231023 | 120600 | 3592117010 | 12010 | 12000 | 12010 | 12000 | 821 |
| 506 | 20231023 | 120500 | 3582264970 | 12000 | 12000 | 12000 | 12000 | 1 |
| 507 | 20231023 | 120400 | 3582252970 | 12000 | 12000 | 12000 | 12000 | 0 |
| 508 | 20231023 | 120300 | 3582252970 | 12000 | 12000 | 12000 | 12000 | 11 |
| 509 | 20231023 | 120200 | 3582120970 | 12010 | 11980 | 12010 | 11980 | 1833 |
| 510 | 20231023 | 120100 | 3560131270 | 12000 | 11970 | 12000 | 11950 | 3300 |
| 511 | 20231023 | 120000 | 3520599450 | 11970 | 11970 | 11970 | 11960 | 2326 |
| 512 | 20231023 | 115900 | 3492760230 | 11970 | 11980 | 11980 | 11970 | 227 |
| 513 | 20231023 | 115800 | 3490042520 | 11980 | 11970 | 11980 | 11970 | 103 |
| 514 | 20231023 | 115700 | 3488809080 | 11980 | 11980 | 11990 | 11980 | 1921 |
| 515 | 20231023 | 115600 | 3465795470 | 11990 | 12000 | 12000 | 11990 | 292 |
| 516 | 20231023 | 115500 | 3462294370 | 11990 | 11990 | 11990 | 11990 | 20 |
| 517 | 20231023 | 115400 | 3462054570 | 12000 | 12000 | 12000 | 12000 | 35 |
| 518 | 20231023 | 115300 | 3461634570 | 12000 | 11990 | 12000 | 11990 | 425 |
| 519 | 20231023 | 115200 | 3456538670 | 11990 | 12000 | 12000 | 11990 | 156 |
| 520 | 20231023 | 115100 | 3454667670 | 12000 | 12000 | 12000 | 11990 | 9 |
| 521 | 20231023 | 115000 | 3454559680 | 12000 | 12000 | 12000 | 12000 | 20 |
| 522 | 20231023 | 114900 | 3454319680 | 12000 | 12000 | 12000 | 12000 | 240 |
| 523 | 20231023 | 114800 | 3451439680 | 11990 | 11990 | 11990 | 11990 | 245 |
| 524 | 20231023 | 114700 | 3448502130 | 11990 | 11980 | 11990 | 11980 | 431 |
| 525 | 20231023 | 114600 | 3443338740 | 11980 | 11980 | 11980 | 11980 | 389 |
| 526 | 20231023 | 114500 | 3438678520 | 11980 | 11990 | 11990 | 11980 | 239 |
| 527 | 20231023 | 114400 | 3435813250 | 11990 | 11990 | 11990 | 11980 | 1894 |
| 528 | 20231023 | 114300 | 3413107740 | 11990 | 12000 | 12000 | 11990 | 1118 |
| 529 | 20231023 | 114200 | 3399702900 | 11990 | 12000 | 12000 | 11990 | 755 |
| 530 | 20231023 | 114100 | 3390650070 | 12000 | 12000 | 12010 | 12000 | 1635 |
| 531 | 20231023 | 114000 | 3371029630 | 12000 | 12000 | 12000 | 12000 | 20 |
| 532 | 20231023 | 113900 | 3370789630 | 12000 | 12010 | 12010 | 12000 | 464 |
| 533 | 20231023 | 113800 | 3365221070 | 12010 | 12010 | 12010 | 12000 | 212 |
| 534 | 20231023 | 113700 | 3362676470 | 12010 | 12010 | 12010 | 12010 | 73 |
| 535 | 20231023 | 113600 | 3361799740 | 12010 | 12010 | 12010 | 12000 | 1320 |
| 536 | 20231023 | 113500 | 3345956540 | 12010 | 12010 | 12010 | 12000 | 11 |
| 537 | 20231023 | 113400 | 3345824480 | 12010 | 12010 | 12010 | 12010 | 184 |
| 538 | 20231023 | 113300 | 3343614640 | 12010 | 12010 | 12010 | 12010 | 143 |
| 539 | 20231023 | 113200 | 3341897210 | 12010 | 12010 | 12020 | 12010 | 1435 |
| 540 | 20231023 | 113100 | 3324662780 | 12020 | 12010 | 12020 | 12010 | 324 |
| 541 | 20231023 | 113000 | 3320771500 | 12010 | 12020 | 12020 | 12010 | 211 |
| 542 | 20231023 | 112900 | 3318237280 | 12020 | 12020 | 12020 | 12020 | 495 |
| 543 | 20231023 | 112800 | 3312287380 | 12030 | 12030 | 12040 | 12030 | 884 |
| 544 | 20231023 | 112700 | 3301652690 | 12040 | 12030 | 12040 | 12020 | 765 |
| 545 | 20231023 | 112600 | 3292451840 | 12030 | 12030 | 12030 | 12030 | 95 |
| 546 | 20231023 | 112500 | 3291308990 | 12030 | 12030 | 12030 | 12030 | 110 |
| 547 | 20231023 | 112400 | 3289985690 | 12030 | 12030 | 12030 | 12030 | 90 |
| 548 | 20231023 | 112300 | 3288902990 | 12030 | 12030 | 12030 | 12030 | 411 |
| 549 | 20231023 | 112200 | 3283958660 | 12030 | 12030 | 12030 | 12030 | 0 |
| 550 | 20231023 | 112100 | 3283958660 | 12030 | 12040 | 12040 | 12030 | 603 |
| 551 | 20231023 | 112000 | 3276698790 | 12040 | 12030 | 12040 | 12030 | 208 |
| 552 | 20231023 | 111900 | 3274196510 | 12030 | 12030 | 12030 | 12030 | 100 |
| 553 | 20231023 | 111800 | 3272993510 | 12040 | 12030 | 12040 | 12030 | 408 |
| 554 | 20231023 | 111700 | 3268084980 | 12040 | 12050 | 12050 | 12030 | 905 |
| 555 | 20231023 | 111600 | 3257182830 | 12050 | 12050 | 12060 | 12050 | 636 |
| 556 | 20231023 | 111500 | 3249518730 | 12050 | 12030 | 12050 | 12030 | 2745 |
| 557 | 20231023 | 111400 | 3216456990 | 12040 | 12050 | 12050 | 12030 | 1859 |
| 558 | 20231023 | 111300 | 3194069780 | 12060 | 12060 | 12060 | 12050 | 1193 |
| 559 | 20231023 | 111200 | 3179693510 | 12060 | 12060 | 12060 | 12060 | 71 |
| 560 | 20231023 | 111100 | 3178837250 | 12060 | 12060 | 12060 | 12060 | 82 |
| 561 | 20231023 | 111000 | 3177848330 | 12050 | 12050 | 12060 | 12050 | 78 |
| 562 | 20231023 | 110900 | 3176908220 | 12060 | 12060 | 12060 | 12060 | 4 |
| 563 | 20231023 | 110800 | 3176859980 | 12060 | 12060 | 12060 | 12060 | 15 |
| 564 | 20231023 | 110700 | 3176679080 | 12060 | 12050 | 12060 | 12050 | 109 |
| 565 | 20231023 | 110600 | 3175365040 | 12050 | 12060 | 12060 | 12050 | 49 |
| 566 | 20231023 | 110500 | 3174774130 | 12060 | 12050 | 12060 | 12050 | 524 |
| 567 | 20231023 | 110400 | 3168459920 | 12050 | 12080 | 12080 | 12050 | 2813 |
| 568 | 20231023 | 110300 | 3134531510 | 12080 | 12090 | 12090 | 12080 | 599 |
| 569 | 20231023 | 110200 | 3127295470 | 12090 | 12090 | 12100 | 12090 | 276 |
| 570 | 20231023 | 110100 | 3123956140 | 12100 | 12100 | 12110 | 12100 | 6121 |
| 571 | 20231023 | 110000 | 3049889640 | 12100 | 12110 | 12120 | 12100 | 201 |
| 572 | 20231023 | 105900 | 3047456860 | 12110 | 12110 | 12120 | 12110 | 750 |
| 573 | 20231023 | 105800 | 3038374120 | 12120 | 12110 | 12130 | 12110 | 1291 |
| 574 | 20231023 | 105700 | 3022728550 | 12100 | 12100 | 12120 | 12090 | 1145 |
| 575 | 20231023 | 105600 | 3008864500 | 12100 | 12070 | 12100 | 12070 | 3474 |
| 576 | 20231023 | 105500 | 2966888850 | 12070 | 12080 | 12080 | 12070 | 320 |
| 577 | 20231023 | 105400 | 2963026440 | 12080 | 12080 | 12080 | 12080 | 88 |
| 578 | 20231023 | 105300 | 2961963400 | 12080 | 12080 | 12090 | 12080 | 1165 |
| 579 | 20231023 | 105200 | 2947890100 | 12090 | 12090 | 12090 | 12080 | 1252 |
| 580 | 20231023 | 105100 | 2932760870 | 12080 | 12050 | 12080 | 12050 | 2051 |
| 581 | 20231023 | 105000 | 2908018000 | 12050 | 12060 | 12060 | 12050 | 711 |
| 582 | 20231023 | 104900 | 2899446180 | 12050 | 12050 | 12050 | 12050 | 309 |
| 583 | 20231023 | 104800 | 2895722730 | 12050 | 12080 | 12080 | 12050 | 136 |
| 584 | 20231023 | 104700 | 2894080380 | 12050 | 12070 | 12080 | 12050 | 3652 |
| 585 | 20231023 | 104600 | 2850031660 | 12070 | 12070 | 12070 | 12070 | 84 |
| 586 | 20231023 | 104500 | 2849017780 | 12070 | 12100 | 12100 | 12070 | 1273 |
| 587 | 20231023 | 104400 | 2833641760 | 12100 | 12100 | 12100 | 12090 | 137 |
| 588 | 20231023 | 104300 | 2831984080 | 12110 | 12100 | 12110 | 12090 | 1311 |
| 589 | 20231023 | 104200 | 2816120900 | 12100 | 12060 | 12100 | 12060 | 5229 |
| 590 | 20231023 | 104100 | 2752956460 | 12060 | 12080 | 12080 | 12060 | 1820 |
| 591 | 20231023 | 104000 | 2730988290 | 12070 | 12080 | 12090 | 12070 | 1615 |
| 592 | 20231023 | 103900 | 2711470590 | 12080 | 12050 | 12080 | 12050 | 1569 |
| 593 | 20231023 | 103800 | 2692545160 | 12050 | 12060 | 12060 | 12040 | 122 |
| 594 | 20231023 | 103700 | 2691075270 | 12060 | 12040 | 12060 | 12040 | 340 |
| 595 | 20231023 | 103600 | 2686977630 | 12050 | 12040 | 12050 | 12030 | 212 |
| 596 | 20231023 | 103500 | 2684424290 | 12050 | 12060 | 12060 | 12050 | 25 |
| 597 | 20231023 | 103400 | 2684122810 | 12070 | 12070 | 12070 | 12070 | 252 |
| 598 | 20231023 | 103300 | 2681081170 | 12070 | 12050 | 12070 | 12050 | 536 |
| 599 | 20231023 | 103200 | 2674616590 | 12050 | 12070 | 12070 | 12050 | 204 |
| 600 | 20231023 | 103100 | 2672156440 | 12070 | 12040 | 12070 | 12040 | 2495 |
| 601 | 20231023 | 103000 | 2642092620 | 12050 | 12050 | 12050 | 12010 | 7 |
| 602 | 20231023 | 102900 | 2642008310 | 12060 | 12020 | 12060 | 12020 | 719 |
| 603 | 20231023 | 102800 | 2633355610 | 12020 | 12000 | 12060 | 12000 | 7211 |
| 604 | 20231023 | 102700 | 2546602980 | 12000 | 12010 | 12010 | 12000 | 1456 |
| 605 | 20231023 | 102600 | 2529126210 | 12020 | 12000 | 12020 | 12000 | 899 |
| 606 | 20231023 | 102500 | 2518329270 | 12000 | 12000 | 12010 | 12000 | 1377 |
| 607 | 20231023 | 102400 | 2501805240 | 12000 | 12010 | 12010 | 12000 | 351 |
| 608 | 20231023 | 102300 | 2497593220 | 12010 | 12010 | 12010 | 12000 | 172 |
| 609 | 20231023 | 102200 | 2495529090 | 12010 | 12010 | 12010 | 12000 | 204 |
| 610 | 20231023 | 102100 | 2493080120 | 12010 | 12010 | 12010 | 12010 | 191 |
| 611 | 20231023 | 102000 | 2490786210 | 12010 | 12010 | 12010 | 12010 | 2 |
| 612 | 20231023 | 101900 | 2490762190 | 12010 | 12000 | 12020 | 12000 | 1952 |
| 613 | 20231023 | 101800 | 2467304890 | 12000 | 12010 | 12010 | 12000 | 149 |
| 614 | 20231023 | 101700 | 2465515550 | 12010 | 12010 | 12010 | 12010 | 70 |
| 615 | 20231023 | 101600 | 2464674850 | 12020 | 12000 | 12020 | 12000 | 3880 |
| 616 | 20231023 | 101500 | 2418080180 | 12000 | 11980 | 12000 | 11980 | 152 |
| 617 | 20231023 | 101400 | 2416258400 | 11970 | 11990 | 11990 | 11970 | 3650 |
| 618 | 20231023 | 101300 | 2372525440 | 11990 | 11980 | 12020 | 11980 | 448 |
| 619 | 20231023 | 101200 | 2367155670 | 11980 | 11970 | 11980 | 11970 | 1187 |
| 620 | 20231023 | 101100 | 2352936020 | 11980 | 12010 | 12010 | 11980 | 784 |
| 621 | 20231023 | 101000 | 2343541810 | 12020 | 12030 | 12030 | 11990 | 2640 |
| 622 | 20231023 | 100900 | 2311794260 | 12030 | 12020 | 12030 | 12010 | 2092 |
| 623 | 20231023 | 100800 | 2286650610 | 12020 | 11960 | 12020 | 11960 | 12763 |
| 624 | 20231023 | 100700 | 2133778200 | 11960 | 11970 | 11970 | 11950 | 4982 |
| 625 | 20231023 | 100600 | 2074164410 | 11980 | 11990 | 11990 | 11980 | 327 |
| 626 | 20231023 | 100500 | 2070246800 | 11990 | 12000 | 12000 | 11980 | 2593 |
| 627 | 20231023 | 100400 | 2039170220 | 12000 | 12000 | 12000 | 11990 | 466 |
| 628 | 20231023 | 100300 | 2033578250 | 11990 | 12010 | 12010 | 11990 | 1843 |
| 629 | 20231023 | 100200 | 2011465010 | 12000 | 11990 | 12010 | 11990 | 143 |
| 630 | 20231023 | 100100 | 2009749500 | 12000 | 12000 | 12000 | 12000 | 637 |
| 631 | 20231023 | 100000 | 2002105500 | 12000 | 12010 | 12010 | 12000 | 1070 |
| 632 | 20231023 | 095900 | 1989264200 | 12020 | 12030 | 12030 | 12010 | 3181 |
| 633 | 20231023 | 095800 | 1951039430 | 12030 | 12050 | 12050 | 12020 | 1482 |
| 634 | 20231023 | 095700 | 1933197700 | 12050 | 12020 | 12050 | 12020 | 1735 |
| 635 | 20231023 | 095600 | 1912332550 | 12020 | 11990 | 12020 | 11990 | 1613 |
| 636 | 20231023 | 095500 | 1892974470 | 11990 | 11990 | 12000 | 11990 | 1118 |
| 637 | 20231023 | 095400 | 1879567210 | 11990 | 11980 | 11990 | 11980 | 405 |
| 638 | 20231023 | 095300 | 1874712690 | 11990 | 11990 | 11990 | 11990 | 825 |
| 639 | 20231023 | 095200 | 1864820940 | 11990 | 11990 | 12000 | 11990 | 4408 |
| 640 | 20231023 | 095100 | 1811934410 | 11990 | 12000 | 12000 | 11990 | 107 |
| 641 | 20231023 | 095000 | 1810651470 | 11990 | 12000 | 12000 | 11990 | 1272 |
| 642 | 20231023 | 094900 | 1795396650 | 11990 | 11990 | 11990 | 11960 | 210 |
| 643 | 20231023 | 094800 | 1792879020 | 11990 | 11960 | 12000 | 11960 | 889 |
| 644 | 20231023 | 094700 | 1782224570 | 11960 | 11980 | 11980 | 11950 | 1388 |
| 645 | 20231023 | 094600 | 1765631340 | 11970 | 11980 | 11980 | 11960 | 1802 |
| 646 | 20231023 | 094500 | 1744063280 | 11980 | 11980 | 11980 | 11960 | 594 |
| 647 | 20231023 | 094400 | 1736949420 | 11980 | 12000 | 12010 | 11980 | 2435 |
| 648 | 20231023 | 094300 | 1707760610 | 12000 | 12020 | 12020 | 12000 | 1954 |
| 649 | 20231023 | 094200 | 1684306760 | 12010 | 11990 | 12020 | 11990 | 1813 |
| 650 | 20231023 | 094100 | 1662545830 | 12000 | 11980 | 12000 | 11980 | 2827 |
| 651 | 20231023 | 094000 | 1628636350 | 11980 | 11970 | 11980 | 11970 | 803 |
| 652 | 20231023 | 093900 | 1619021650 | 11970 | 11940 | 11980 | 11940 | 1104 |
| 653 | 20231023 | 093800 | 1605823160 | 11950 | 11930 | 11950 | 11930 | 791 |
| 654 | 20231023 | 093700 | 1596379590 | 11930 | 11930 | 11940 | 11920 | 1796 |
| 655 | 20231023 | 093600 | 1574952890 | 11930 | 11880 | 11930 | 11860 | 2082 |
| 656 | 20231023 | 093500 | 1550175060 | 11870 | 11870 | 11870 | 11850 | 655 |
| 657 | 20231023 | 093400 | 1542404520 | 11860 | 11840 | 11860 | 11840 | 284 |
| 658 | 20231023 | 093300 | 1539037660 | 11840 | 11850 | 11870 | 11840 | 6724 |
| 659 | 20231023 | 093200 | 1459351760 | 11850 | 11830 | 11860 | 11830 | 901 |
| 660 | 20231023 | 093100 | 1448687940 | 11830 | 11810 | 11830 | 11810 | 656 |
| 661 | 20231023 | 093000 | 1440939310 | 11810 | 11800 | 11820 | 11780 | 1502 |
| 662 | 20231023 | 092900 | 1423204530 | 11800 | 11800 | 11810 | 11800 | 1248 |
| 663 | 20231023 | 092800 | 1408475030 | 11800 | 11820 | 11820 | 11730 | 13387 |
| 664 | 20231023 | 092700 | 1251007730 | 11820 | 11830 | 11830 | 11810 | 775 |
| 665 | 20231023 | 092600 | 1241852930 | 11820 | 11800 | 11860 | 11800 | 313 |
| 666 | 20231023 | 092500 | 1238158330 | 11800 | 11780 | 11870 | 11780 | 1401 |
| 667 | 20231023 | 092400 | 1221626420 | 11780 | 11830 | 11830 | 11780 | 3610 |
| 668 | 20231023 | 092300 | 1179035940 | 11830 | 11890 | 11890 | 11830 | 3396 |
| 669 | 20231023 | 092200 | 1138809380 | 11890 | 11870 | 11890 | 11870 | 728 |
| 670 | 20231023 | 092100 | 1130162600 | 11870 | 11850 | 11870 | 11850 | 939 |
| 671 | 20231023 | 092000 | 1119033220 | 11850 | 11850 | 11850 | 11840 | 1576 |
| 672 | 20231023 | 091900 | 1100369680 | 11840 | 11850 | 11850 | 11840 | 275 |
| 673 | 20231023 | 091800 | 1097112600 | 11850 | 11840 | 11870 | 11840 | 1014 |
| 674 | 20231023 | 091700 | 1085093870 | 11850 | 11890 | 11890 | 11850 | 1926 |
| 675 | 20231023 | 091600 | 1062257300 | 11900 | 11890 | 11900 | 11860 | 2912 |
| 676 | 20231023 | 091500 | 1027648250 | 11900 | 11930 | 11930 | 11900 | 1313 |
| 677 | 20231023 | 091400 | 1012004280 | 11930 | 11930 | 11940 | 11880 | 1290 |
| 678 | 20231023 | 091300 | 996631630 | 11930 | 11920 | 11930 | 11880 | 1663 |
| 679 | 20231023 | 091200 | 976843730 | 11920 | 11930 | 11930 | 11900 | 2274 |
| 680 | 20231023 | 091100 | 949750320 | 11900 | 11930 | 11930 | 11890 | 699 |
| 681 | 20231023 | 091000 | 941430790 | 11930 | 11880 | 11930 | 11880 | 2275 |
| 682 | 20231023 | 090900 | 914361970 | 11880 | 11840 | 11930 | 11840 | 5882 |
| 683 | 20231023 | 090800 | 844672990 | 11840 | 11850 | 11880 | 11790 | 5689 |
| 684 | 20231023 | 090700 | 777234560 | 11850 | 11760 | 11850 | 11740 | 5345 |
| 685 | 20231023 | 090600 | 714089740 | 11740 | 11880 | 11880 | 11740 | 9655 |
| 686 | 20231023 | 090500 | 600224290 | 11880 | 11860 | 11880 | 11820 | 4640 |
| 687 | 20231023 | 090400 | 545215970 | 11860 | 11840 | 11870 | 11820 | 704 |
| 688 | 20231023 | 090300 | 536882780 | 11820 | 11860 | 11860 | 11770 | 2020 |
| 689 | 20231023 | 090200 | 513016910 | 11870 | 11900 | 11970 | 11870 | 4219 |
| 690 | 20231023 | 090100 | 462742540 | 11900 | 11890 | 11940 | 11850 | 5092 |
| 691 | 20231023 | 090000 | 402145840 | 11880 | 11770 | 11880 | 11740 | 33220 |