39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 3 | 20231130 | 205000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231130 | 204900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231130 | 204800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231130 | 204700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231130 | 204600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231130 | 204500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231130 | 204400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231130 | 204300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231130 | 204200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231130 | 204100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231130 | 204000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231130 | 203900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231130 | 203800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231130 | 203700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231130 | 203600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231130 | 203500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231130 | 203400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231130 | 203300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231130 | 203200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231130 | 203100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231130 | 203000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231130 | 202900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231130 | 202800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231130 | 202700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231130 | 202600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231130 | 202500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231130 | 202400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231130 | 202300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231130 | 202200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231130 | 202100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 33 | 20231130 | 202000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231130 | 201900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231130 | 201800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231130 | 201700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231130 | 201600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231130 | 201500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231130 | 201400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231130 | 201300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231130 | 201200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231130 | 201100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231130 | 201000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231130 | 200900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231130 | 200800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231130 | 200700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231130 | 200600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231130 | 200500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231130 | 200400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231130 | 200300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231130 | 200200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231130 | 200100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231130 | 200000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231130 | 195900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231130 | 195800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231130 | 195700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231130 | 195600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231130 | 195500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231130 | 195400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231130 | 195300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231130 | 195200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231130 | 195100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 63 | 20231130 | 195000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231130 | 194900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231130 | 194800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231130 | 194700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231130 | 194600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231130 | 194500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231130 | 194400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231130 | 194300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231130 | 194200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231130 | 194100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231130 | 194000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231130 | 193900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231130 | 193800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231130 | 193700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231130 | 193600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231130 | 193500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231130 | 193400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231130 | 193300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231130 | 193200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231130 | 193100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231130 | 193000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231130 | 192900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231130 | 192800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231130 | 192700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231130 | 192600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231130 | 192500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231130 | 192400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231130 | 192300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231130 | 192200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231130 | 192100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 93 | 20231130 | 192000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231130 | 191900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231130 | 191800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231130 | 191700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231130 | 191600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231130 | 191500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231130 | 191400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231130 | 191300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231130 | 191200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231130 | 191100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231130 | 191000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231130 | 190900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231130 | 190800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231130 | 190700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231130 | 190600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231130 | 190500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231130 | 190400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231130 | 190300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231130 | 190200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231130 | 190100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231130 | 190000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231130 | 185900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231130 | 185800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231130 | 185700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231130 | 185600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231130 | 185500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231130 | 185400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231130 | 185300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231130 | 185200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231130 | 185100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 123 | 20231130 | 185000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231130 | 184900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231130 | 184800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231130 | 184700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231130 | 184600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231130 | 184500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231130 | 184400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231130 | 184300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231130 | 184200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231130 | 184100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231130 | 184000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231130 | 183900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231130 | 183800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231130 | 183700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231130 | 183600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231130 | 183500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231130 | 183400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231130 | 183300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231130 | 183200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231130 | 183100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231130 | 183000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231130 | 182900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231130 | 182800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231130 | 182700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231130 | 182600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231130 | 182500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231130 | 182400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231130 | 182300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231130 | 182200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231130 | 182100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 153 | 20231130 | 182000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231130 | 181900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231130 | 181800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231130 | 181700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231130 | 181600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231130 | 181500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231130 | 181400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231130 | 181300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231130 | 181200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231130 | 181100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231130 | 181000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231130 | 180900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231130 | 180800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231130 | 180700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231130 | 180600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231130 | 180500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231130 | 180400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231130 | 180300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231130 | 180200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231130 | 180100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231130 | 180000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231130 | 175900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231130 | 175800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231130 | 175700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231130 | 175600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231130 | 175500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231130 | 175400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231130 | 175300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231130 | 175200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231130 | 175100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 183 | 20231130 | 175000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231130 | 174900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231130 | 174800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231130 | 174700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231130 | 174600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231130 | 174500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231130 | 174400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231130 | 174300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231130 | 174200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231130 | 174100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231130 | 174000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231130 | 173900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231130 | 173800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231130 | 173700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231130 | 173600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231130 | 173500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231130 | 173400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231130 | 173300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231130 | 173200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231130 | 173100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231130 | 173000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231130 | 172900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231130 | 172800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231130 | 172700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231130 | 172600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231130 | 172500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231130 | 172400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231130 | 172300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231130 | 172200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231130 | 172100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 213 | 20231130 | 172000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231130 | 171900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231130 | 171800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231130 | 171700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231130 | 171600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231130 | 171500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231130 | 171400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231130 | 171300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231130 | 171200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231130 | 171100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231130 | 171000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231130 | 170900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231130 | 170800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231130 | 170700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231130 | 170600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231130 | 170500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231130 | 170400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231130 | 170300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231130 | 170200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231130 | 170100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231130 | 170000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231130 | 165900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231130 | 165800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231130 | 165700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231130 | 165600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231130 | 165500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231130 | 165400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231130 | 165300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231130 | 165200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231130 | 165100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 243 | 20231130 | 165000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231130 | 164900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231130 | 164800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231130 | 164700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231130 | 164600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231130 | 164500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231130 | 164400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231130 | 164300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231130 | 164200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231130 | 164100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231130 | 164000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231130 | 163900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231130 | 163800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231130 | 163700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231130 | 163600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20231130 | 163500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231130 | 163400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231130 | 163300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231130 | 163200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231130 | 163100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231130 | 163000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231130 | 162900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231130 | 162800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20231130 | 162700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231130 | 162600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231130 | 162500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20231130 | 162400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20231130 | 162300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20231130 | 162200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20231130 | 162100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 273 | 20231130 | 162000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20231130 | 161900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20231130 | 161800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20231130 | 161700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20231130 | 161600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20231130 | 161500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20231130 | 161400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20231130 | 161300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20231130 | 161200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20231130 | 161100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20231130 | 161000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20231130 | 160900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20231130 | 160800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20231130 | 160700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20231130 | 160600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20231130 | 160500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20231130 | 160400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20231130 | 160300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20231130 | 160200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20231130 | 160100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20231130 | 160000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20231130 | 155900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20231130 | 155800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20231130 | 155700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20231130 | 155600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20231130 | 155500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20231130 | 155400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20231130 | 155300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20231130 | 155200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20231130 | 155100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 303 | 20231130 | 155000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20231130 | 154900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20231130 | 154800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20231130 | 154700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20231130 | 154600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20231130 | 154500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20231130 | 154400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20231130 | 154300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20231130 | 154200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20231130 | 154100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20231130 | 154000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20231130 | 153900 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20231130 | 153800 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20231130 | 153700 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20231130 | 153600 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20231130 | 153500 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 319 | 20231130 | 153400 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 320 | 20231130 | 153300 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 321 | 20231130 | 153200 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 322 | 20231130 | 153100 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 323 | 20231130 | 153000 | 26011332160 | 16100 | 16100 | 16100 | 16100 | 71070 |
| 324 | 20231130 | 152900 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 325 | 20231130 | 152800 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 326 | 20231130 | 152700 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 327 | 20231130 | 152600 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 328 | 20231130 | 152500 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 329 | 20231130 | 152400 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 330 | 20231130 | 152300 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 331 | 20231130 | 152200 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 332 | 20231130 | 152100 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 333 | 20231130 | 152000 | 24867105160 | 16100 | 16100 | 16100 | 16100 | 0 |
| 334 | 20231130 | 151900 | 24867105160 | 16100 | 16110 | 16110 | 16080 | 5990 |
| 335 | 20231130 | 151800 | 24770721230 | 16100 | 16120 | 16120 | 16100 | 1329 |
| 336 | 20231130 | 151700 | 24749309360 | 16120 | 16140 | 16140 | 16120 | 3413 |
| 337 | 20231130 | 151600 | 24694264080 | 16130 | 16130 | 16140 | 16130 | 4015 |
| 338 | 20231130 | 151500 | 24629464800 | 16130 | 16120 | 16140 | 16100 | 5933 |
| 339 | 20231130 | 151400 | 24533763840 | 16120 | 16100 | 16120 | 16100 | 3668 |
| 340 | 20231130 | 151300 | 24474666200 | 16100 | 16080 | 16100 | 16080 | 3432 |
| 341 | 20231130 | 151200 | 24419454470 | 16080 | 16080 | 16080 | 16070 | 1796 |
| 342 | 20231130 | 151100 | 24390582790 | 16070 | 16050 | 16080 | 16050 | 2124 |
| 343 | 20231130 | 151000 | 24356467380 | 16060 | 16080 | 16080 | 16050 | 3356 |
| 344 | 20231130 | 150900 | 24302564240 | 16070 | 16070 | 16090 | 16070 | 2575 |
| 345 | 20231130 | 150800 | 24261146620 | 16080 | 16070 | 16090 | 16060 | 3152 |
| 346 | 20231130 | 150700 | 24210493380 | 16060 | 16090 | 16090 | 16060 | 3839 |
| 347 | 20231130 | 150600 | 24148787040 | 16090 | 16090 | 16100 | 16080 | 3367 |
| 348 | 20231130 | 150500 | 24094608710 | 16100 | 16090 | 16100 | 16090 | 2058 |
| 349 | 20231130 | 150400 | 24061486960 | 16100 | 16100 | 16110 | 16100 | 2100 |
| 350 | 20231130 | 150300 | 24027672810 | 16110 | 16110 | 16110 | 16100 | 6179 |
| 351 | 20231130 | 150200 | 23928169600 | 16110 | 16120 | 16120 | 16110 | 1830 |
| 352 | 20231130 | 150100 | 23898686990 | 16120 | 16120 | 16130 | 16110 | 1723 |
| 353 | 20231130 | 150000 | 23870911450 | 16120 | 16120 | 16120 | 16110 | 1797 |
| 354 | 20231130 | 145900 | 23841947430 | 16120 | 16120 | 16130 | 16110 | 2997 |
| 355 | 20231130 | 145800 | 23793638270 | 16120 | 16120 | 16120 | 16110 | 1554 |
| 356 | 20231130 | 145700 | 23768591990 | 16120 | 16120 | 16130 | 16100 | 6192 |
| 357 | 20231130 | 145600 | 23668822280 | 16130 | 16130 | 16130 | 16110 | 1690 |
| 358 | 20231130 | 145500 | 23641581650 | 16120 | 16130 | 16140 | 16120 | 3299 |
| 359 | 20231130 | 145400 | 23588366830 | 16140 | 16130 | 16140 | 16120 | 1973 |
| 360 | 20231130 | 145300 | 23556533840 | 16140 | 16120 | 16140 | 16120 | 1562 |
| 361 | 20231130 | 145200 | 23531345370 | 16130 | 16120 | 16140 | 16110 | 1358 |
| 362 | 20231130 | 145100 | 23509438990 | 16130 | 16140 | 16160 | 16130 | 3280 |
| 363 | 20231130 | 145000 | 23456480310 | 16140 | 16110 | 16140 | 16110 | 2574 |
| 364 | 20231130 | 144900 | 23414972680 | 16120 | 16100 | 16120 | 16100 | 1217 |
| 365 | 20231130 | 144800 | 23395367700 | 16090 | 16100 | 16100 | 16090 | 2650 |
| 366 | 20231130 | 144700 | 23352708550 | 16090 | 16090 | 16100 | 16090 | 2052 |
| 367 | 20231130 | 144600 | 23319686870 | 16090 | 16090 | 16090 | 16080 | 2929 |
| 368 | 20231130 | 144500 | 23272571050 | 16070 | 16070 | 16090 | 16060 | 1908 |
| 369 | 20231130 | 144400 | 23241894050 | 16070 | 16050 | 16070 | 16040 | 3756 |
| 370 | 20231130 | 144300 | 23181610270 | 16050 | 16060 | 16060 | 16050 | 1125 |
| 371 | 20231130 | 144200 | 23163545780 | 16060 | 16050 | 16060 | 16050 | 2299 |
| 372 | 20231130 | 144100 | 23126636490 | 16050 | 16070 | 16070 | 16050 | 3847 |
| 373 | 20231130 | 144000 | 23064874720 | 16070 | 16070 | 16070 | 16060 | 2125 |
| 374 | 20231130 | 143900 | 23030736440 | 16060 | 16090 | 16090 | 16060 | 2641 |
| 375 | 20231130 | 143800 | 22988288760 | 16070 | 16090 | 16100 | 16060 | 6037 |
| 376 | 20231130 | 143700 | 22891264530 | 16100 | 16110 | 16110 | 16090 | 3057 |
| 377 | 20231130 | 143600 | 22842063750 | 16110 | 16110 | 16110 | 16100 | 2563 |
| 378 | 20231130 | 143500 | 22800790320 | 16110 | 16110 | 16120 | 16100 | 1543 |
| 379 | 20231130 | 143400 | 22775928550 | 16100 | 16120 | 16120 | 16100 | 2434 |
| 380 | 20231130 | 143300 | 22736727450 | 16120 | 16120 | 16130 | 16110 | 3113 |
| 381 | 20231130 | 143200 | 22686546980 | 16120 | 16120 | 16120 | 16110 | 1725 |
| 382 | 20231130 | 143100 | 22658750990 | 16120 | 16100 | 16120 | 16090 | 2669 |
| 383 | 20231130 | 143000 | 22615777890 | 16090 | 16090 | 16090 | 16080 | 1359 |
| 384 | 20231130 | 142900 | 22593921570 | 16090 | 16110 | 16120 | 16080 | 5559 |
| 385 | 20231130 | 142800 | 22504420380 | 16120 | 16130 | 16130 | 16110 | 5117 |
| 386 | 20231130 | 142700 | 22421950340 | 16130 | 16130 | 16140 | 16120 | 4327 |
| 387 | 20231130 | 142600 | 22352145460 | 16140 | 16150 | 16150 | 16130 | 6331 |
| 388 | 20231130 | 142500 | 22249952740 | 16150 | 16150 | 16160 | 16150 | 1029 |
| 389 | 20231130 | 142400 | 22233331580 | 16160 | 16150 | 16170 | 16150 | 1657 |
| 390 | 20231130 | 142300 | 22206554970 | 16160 | 16150 | 16170 | 16150 | 2896 |
| 391 | 20231130 | 142200 | 22159760440 | 16160 | 16160 | 16160 | 16150 | 525 |
| 392 | 20231130 | 142100 | 22151279500 | 16160 | 16160 | 16160 | 16150 | 1924 |
| 393 | 20231130 | 142000 | 22120191110 | 16160 | 16150 | 16160 | 16140 | 2462 |
| 394 | 20231130 | 141900 | 22080418930 | 16150 | 16160 | 16160 | 16140 | 4988 |
| 395 | 20231130 | 141800 | 21999865670 | 16160 | 16170 | 16170 | 16160 | 772 |
| 396 | 20231130 | 141700 | 21987388830 | 16160 | 16170 | 16170 | 16150 | 5758 |
| 397 | 20231130 | 141600 | 21894374640 | 16160 | 16180 | 16190 | 16160 | 4728 |
| 398 | 20231130 | 141500 | 21817916460 | 16180 | 16190 | 16190 | 16170 | 4842 |
| 399 | 20231130 | 141400 | 21739588670 | 16190 | 16200 | 16200 | 16180 | 5260 |
| 400 | 20231130 | 141300 | 21654444640 | 16200 | 16210 | 16210 | 16180 | 1803 |
| 401 | 20231130 | 141200 | 21625238280 | 16200 | 16210 | 16210 | 16190 | 1805 |
| 402 | 20231130 | 141100 | 21595995540 | 16210 | 16200 | 16210 | 16200 | 1784 |
| 403 | 20231130 | 141000 | 21567086570 | 16210 | 16220 | 16220 | 16200 | 2529 |
| 404 | 20231130 | 140900 | 21526082770 | 16210 | 16200 | 16210 | 16190 | 1248 |
| 405 | 20231130 | 140800 | 21505865110 | 16190 | 16200 | 16200 | 16190 | 3290 |
| 406 | 20231130 | 140700 | 21452585350 | 16200 | 16200 | 16220 | 16190 | 1623 |
| 407 | 20231130 | 140600 | 21426294090 | 16200 | 16220 | 16240 | 16190 | 6985 |
| 408 | 20231130 | 140500 | 21313087970 | 16240 | 16240 | 16240 | 16230 | 2107 |
| 409 | 20231130 | 140400 | 21278884160 | 16240 | 16240 | 16250 | 16230 | 3248 |
| 410 | 20231130 | 140300 | 21226127290 | 16240 | 16240 | 16250 | 16230 | 1144 |
| 411 | 20231130 | 140200 | 21207549660 | 16240 | 16250 | 16250 | 16230 | 2200 |
| 412 | 20231130 | 140100 | 21171818980 | 16250 | 16230 | 16250 | 16230 | 3696 |
| 413 | 20231130 | 140000 | 21111778370 | 16230 | 16240 | 16240 | 16230 | 1160 |
| 414 | 20231130 | 135900 | 21092940610 | 16240 | 16240 | 16240 | 16230 | 527 |
| 415 | 20231130 | 135800 | 21084383400 | 16240 | 16230 | 16240 | 16220 | 2664 |
| 416 | 20231130 | 135700 | 21041137770 | 16230 | 16220 | 16230 | 16210 | 3076 |
| 417 | 20231130 | 135600 | 20991221550 | 16220 | 16210 | 16220 | 16210 | 752 |
| 418 | 20231130 | 135500 | 20979024610 | 16220 | 16220 | 16220 | 16210 | 1448 |
| 419 | 20231130 | 135400 | 20955538250 | 16220 | 16220 | 16220 | 16210 | 655 |
| 420 | 20231130 | 135300 | 20944915080 | 16220 | 16210 | 16220 | 16210 | 1284 |
| 421 | 20231130 | 135200 | 20924095870 | 16210 | 16210 | 16220 | 16210 | 2085 |
| 422 | 20231130 | 135100 | 20890295310 | 16210 | 16230 | 16230 | 16210 | 2707 |
| 423 | 20231130 | 135000 | 20846382920 | 16230 | 16220 | 16230 | 16220 | 420 |
| 424 | 20231130 | 134900 | 20839566960 | 16230 | 16220 | 16230 | 16210 | 2498 |
| 425 | 20231130 | 134800 | 20799048650 | 16220 | 16220 | 16220 | 16210 | 960 |
| 426 | 20231130 | 134700 | 20783479930 | 16210 | 16210 | 16220 | 16210 | 695 |
| 427 | 20231130 | 134600 | 20772211220 | 16220 | 16210 | 16220 | 16210 | 1571 |
| 428 | 20231130 | 134500 | 20746743270 | 16210 | 16210 | 16210 | 16200 | 1428 |
| 429 | 20231130 | 134400 | 20723595400 | 16210 | 16210 | 16210 | 16200 | 729 |
| 430 | 20231130 | 134300 | 20711782110 | 16210 | 16200 | 16210 | 16200 | 1307 |
| 431 | 20231130 | 134200 | 20690596550 | 16210 | 16210 | 16220 | 16190 | 1929 |
| 432 | 20231130 | 134100 | 20659330940 | 16220 | 16210 | 16220 | 16200 | 737 |
| 433 | 20231130 | 134000 | 20647382280 | 16210 | 16200 | 16210 | 16190 | 2797 |
| 434 | 20231130 | 133900 | 20602076570 | 16200 | 16190 | 16200 | 16190 | 736 |
| 435 | 20231130 | 133800 | 20590157570 | 16200 | 16200 | 16200 | 16190 | 1926 |
| 436 | 20231130 | 133700 | 20558966580 | 16200 | 16180 | 16200 | 16170 | 1078 |
| 437 | 20231130 | 133600 | 20541522370 | 16180 | 16180 | 16180 | 16170 | 730 |
| 438 | 20231130 | 133500 | 20529711430 | 16180 | 16180 | 16190 | 16170 | 3753 |
| 439 | 20231130 | 133400 | 20469002750 | 16190 | 16180 | 16190 | 16170 | 3196 |
| 440 | 20231130 | 133300 | 20417281040 | 16180 | 16180 | 16180 | 16170 | 1412 |
| 441 | 20231130 | 133200 | 20394436900 | 16180 | 16190 | 16200 | 16180 | 2323 |
| 442 | 20231130 | 133100 | 20356842970 | 16180 | 16190 | 16200 | 16180 | 2005 |
| 443 | 20231130 | 133000 | 20324381620 | 16180 | 16200 | 16200 | 16180 | 2037 |
| 444 | 20231130 | 132900 | 20291404000 | 16200 | 16190 | 16200 | 16180 | 1772 |
| 445 | 20231130 | 132800 | 20262711730 | 16200 | 16210 | 16220 | 16190 | 2586 |
| 446 | 20231130 | 132700 | 20220809390 | 16220 | 16220 | 16220 | 16210 | 618 |
| 447 | 20231130 | 132600 | 20210785510 | 16220 | 16220 | 16230 | 16210 | 988 |
| 448 | 20231130 | 132500 | 20194759000 | 16220 | 16200 | 16220 | 16200 | 2067 |
| 449 | 20231130 | 132400 | 20161250500 | 16200 | 16210 | 16220 | 16190 | 2845 |
| 450 | 20231130 | 132300 | 20115134750 | 16220 | 16220 | 16230 | 16210 | 384 |
| 451 | 20231130 | 132200 | 20108905310 | 16230 | 16230 | 16230 | 16220 | 2722 |
| 452 | 20231130 | 132100 | 20064740420 | 16220 | 16220 | 16220 | 16210 | 1283 |
| 453 | 20231130 | 132000 | 20043930660 | 16220 | 16230 | 16230 | 16210 | 2316 |
| 454 | 20231130 | 131900 | 20006360250 | 16230 | 16240 | 16240 | 16230 | 1610 |
| 455 | 20231130 | 131800 | 19980227050 | 16230 | 16240 | 16240 | 16220 | 4352 |
| 456 | 20231130 | 131700 | 19909582690 | 16240 | 16240 | 16240 | 16230 | 1984 |
| 457 | 20231130 | 131600 | 19877368130 | 16230 | 16220 | 16230 | 16220 | 4788 |
| 458 | 20231130 | 131500 | 19799695560 | 16210 | 16210 | 16220 | 16210 | 627 |
| 459 | 20231130 | 131400 | 19789526870 | 16210 | 16220 | 16220 | 16210 | 1070 |
| 460 | 20231130 | 131300 | 19772173680 | 16220 | 16210 | 16220 | 16200 | 3111 |
| 461 | 20231130 | 131200 | 19721744680 | 16210 | 16200 | 16210 | 16200 | 8012 |
| 462 | 20231130 | 131100 | 19591941550 | 16200 | 16200 | 16200 | 16180 | 2051 |
| 463 | 20231130 | 131000 | 19558732420 | 16190 | 16190 | 16190 | 16180 | 1459 |
| 464 | 20231130 | 130900 | 19535111230 | 16190 | 16190 | 16190 | 16180 | 789 |
| 465 | 20231130 | 130800 | 19522338400 | 16180 | 16180 | 16190 | 16170 | 1784 |
| 466 | 20231130 | 130700 | 19493472590 | 16180 | 16170 | 16180 | 16170 | 1157 |
| 467 | 20231130 | 130600 | 19474753950 | 16180 | 16180 | 16180 | 16170 | 683 |
| 468 | 20231130 | 130500 | 19463703030 | 16180 | 16170 | 16190 | 16170 | 1704 |
| 469 | 20231130 | 130400 | 19436135380 | 16170 | 16170 | 16190 | 16170 | 1848 |
| 470 | 20231130 | 130300 | 19406245250 | 16170 | 16170 | 16190 | 16160 | 1420 |
| 471 | 20231130 | 130200 | 19383283390 | 16180 | 16180 | 16190 | 16170 | 2494 |
| 472 | 20231130 | 130100 | 19342940130 | 16180 | 16180 | 16190 | 16170 | 1257 |
| 473 | 20231130 | 130000 | 19322605520 | 16180 | 16200 | 16200 | 16170 | 589 |
| 474 | 20231130 | 125900 | 19313071730 | 16190 | 16180 | 16200 | 16180 | 2563 |
| 475 | 20231130 | 125800 | 19271582850 | 16180 | 16170 | 16180 | 16150 | 885 |
| 476 | 20231130 | 125700 | 19257270850 | 16170 | 16160 | 16170 | 16140 | 1933 |
| 477 | 20231130 | 125600 | 19226048460 | 16170 | 16180 | 16180 | 16150 | 11431 |
| 478 | 20231130 | 125500 | 19041311160 | 16180 | 16180 | 16190 | 16170 | 3323 |
| 479 | 20231130 | 125400 | 18987565800 | 16180 | 16180 | 16180 | 16170 | 1791 |
| 480 | 20231130 | 125300 | 18958590500 | 16180 | 16190 | 16190 | 16180 | 2884 |
| 481 | 20231130 | 125200 | 18911912750 | 16190 | 16190 | 16190 | 16180 | 946 |
| 482 | 20231130 | 125100 | 18896597600 | 16180 | 16180 | 16190 | 16180 | 1773 |
| 483 | 20231130 | 125000 | 18867905440 | 16190 | 16190 | 16190 | 16180 | 2247 |
| 484 | 20231130 | 124900 | 18831530450 | 16190 | 16190 | 16190 | 16180 | 255 |
| 485 | 20231130 | 124800 | 18827402710 | 16180 | 16190 | 16190 | 16180 | 1045 |
| 486 | 20231130 | 124700 | 18810485210 | 16190 | 16190 | 16190 | 16180 | 2569 |
| 487 | 20231130 | 124600 | 18768902170 | 16180 | 16200 | 16200 | 16180 | 1608 |
| 488 | 20231130 | 124500 | 18742868790 | 16190 | 16220 | 16220 | 16190 | 3662 |
| 489 | 20231130 | 124400 | 18683520800 | 16210 | 16210 | 16220 | 16200 | 4071 |
| 490 | 20231130 | 124300 | 18617527460 | 16210 | 16200 | 16210 | 16190 | 7329 |
| 491 | 20231130 | 124200 | 18498798370 | 16200 | 16200 | 16200 | 16180 | 2232 |
| 492 | 20231130 | 124100 | 18462662860 | 16200 | 16190 | 16200 | 16190 | 3090 |
| 493 | 20231130 | 124000 | 18412633800 | 16190 | 16190 | 16190 | 16180 | 2367 |
| 494 | 20231130 | 123900 | 18374317830 | 16180 | 16190 | 16190 | 16180 | 1257 |
| 495 | 20231130 | 123800 | 18353973730 | 16190 | 16190 | 16190 | 16180 | 1762 |
| 496 | 20231130 | 123700 | 18325450860 | 16190 | 16190 | 16190 | 16180 | 1771 |
| 497 | 20231130 | 123600 | 18296778490 | 16200 | 16190 | 16200 | 16190 | 2129 |
| 498 | 20231130 | 123500 | 18262291810 | 16200 | 16200 | 16200 | 16190 | 3156 |
| 499 | 20231130 | 123400 | 18211184450 | 16200 | 16200 | 16200 | 16190 | 1149 |
| 500 | 20231130 | 123300 | 18192573760 | 16210 | 16200 | 16210 | 16190 | 3410 |
| 501 | 20231130 | 123200 | 18137334280 | 16200 | 16190 | 16200 | 16190 | 1991 |
| 502 | 20231130 | 123100 | 18105086590 | 16190 | 16190 | 16190 | 16180 | 2466 |
| 503 | 20231130 | 123000 | 18065180510 | 16190 | 16210 | 16220 | 16190 | 2466 |
| 504 | 20231130 | 122900 | 18025226750 | 16210 | 16190 | 16210 | 16180 | 4895 |
| 505 | 20231130 | 122800 | 17945982970 | 16180 | 16190 | 16190 | 16180 | 1754 |
| 506 | 20231130 | 122700 | 17917597310 | 16190 | 16190 | 16190 | 16180 | 1277 |
| 507 | 20231130 | 122600 | 17896927350 | 16190 | 16180 | 16190 | 16170 | 3651 |
| 508 | 20231130 | 122500 | 17837840960 | 16180 | 16190 | 16200 | 16180 | 4074 |
| 509 | 20231130 | 122400 | 17771904130 | 16190 | 16220 | 16220 | 16190 | 3223 |
| 510 | 20231130 | 122300 | 17719680070 | 16220 | 16220 | 16220 | 16200 | 5058 |
| 511 | 20231130 | 122200 | 17637721130 | 16210 | 16230 | 16230 | 16210 | 2615 |
| 512 | 20231130 | 122100 | 17595319480 | 16220 | 16220 | 16240 | 16210 | 2770 |
| 513 | 20231130 | 122000 | 17550370550 | 16240 | 16240 | 16250 | 16220 | 3365 |
| 514 | 20231130 | 121900 | 17495745120 | 16240 | 16260 | 16260 | 16230 | 409 |
| 515 | 20231130 | 121800 | 17489099890 | 16250 | 16260 | 16260 | 16250 | 719 |
| 516 | 20231130 | 121700 | 17477410950 | 16260 | 16260 | 16270 | 16240 | 5519 |
| 517 | 20231130 | 121600 | 17387687650 | 16260 | 16270 | 16270 | 16260 | 1291 |
| 518 | 20231130 | 121500 | 17366683680 | 16260 | 16280 | 16290 | 16250 | 1687 |
| 519 | 20231130 | 121400 | 17339234980 | 16280 | 16280 | 16280 | 16250 | 5289 |
| 520 | 20231130 | 121300 | 17253186770 | 16270 | 16290 | 16290 | 16270 | 2083 |
| 521 | 20231130 | 121200 | 17219274420 | 16290 | 16250 | 16290 | 16250 | 5542 |
| 522 | 20231130 | 121100 | 17129138160 | 16250 | 16230 | 16250 | 16220 | 4438 |
| 523 | 20231130 | 121000 | 17057100060 | 16220 | 16220 | 16220 | 16200 | 3115 |
| 524 | 20231130 | 120900 | 17006581560 | 16210 | 16220 | 16230 | 16210 | 4330 |
| 525 | 20231130 | 120800 | 16936367340 | 16230 | 16230 | 16230 | 16220 | 3562 |
| 526 | 20231130 | 120700 | 16878578090 | 16220 | 16220 | 16230 | 16220 | 2404 |
| 527 | 20231130 | 120600 | 16839577650 | 16230 | 16240 | 16240 | 16220 | 4116 |
| 528 | 20231130 | 120500 | 16772770610 | 16240 | 16280 | 16280 | 16230 | 7200 |
| 529 | 20231130 | 120400 | 16655846910 | 16260 | 16310 | 16310 | 16250 | 11072 |
| 530 | 20231130 | 120300 | 16475558610 | 16310 | 16300 | 16310 | 16290 | 7596 |
| 531 | 20231130 | 120200 | 16351721710 | 16300 | 16300 | 16300 | 16290 | 16530 |
| 532 | 20231130 | 120100 | 16082288770 | 16300 | 16300 | 16300 | 16290 | 7799 |
| 533 | 20231130 | 120000 | 15955172050 | 16290 | 16300 | 16300 | 16290 | 4796 |
| 534 | 20231130 | 115900 | 15877005140 | 16300 | 16290 | 16300 | 16290 | 3884 |
| 535 | 20231130 | 115800 | 15813721350 | 16290 | 16290 | 16300 | 16290 | 3234 |
| 536 | 20231130 | 115700 | 15761016500 | 16300 | 16290 | 16300 | 16280 | 3469 |
| 537 | 20231130 | 115600 | 15704491320 | 16300 | 16290 | 16300 | 16280 | 3053 |
| 538 | 20231130 | 115500 | 15654759320 | 16290 | 16300 | 16300 | 16290 | 5625 |
| 539 | 20231130 | 115400 | 15563105180 | 16300 | 16300 | 16300 | 16290 | 2800 |
| 540 | 20231130 | 115300 | 15517469220 | 16300 | 16290 | 16300 | 16290 | 2506 |
| 541 | 20231130 | 115200 | 15476640620 | 16300 | 16290 | 16300 | 16290 | 1928 |
| 542 | 20231130 | 115100 | 15445223450 | 16290 | 16300 | 16300 | 16290 | 5682 |
| 543 | 20231130 | 115000 | 15352620500 | 16290 | 16290 | 16300 | 16280 | 10887 |
| 544 | 20231130 | 114900 | 15175276210 | 16290 | 16270 | 16290 | 16270 | 4434 |
| 545 | 20231130 | 114800 | 15103089850 | 16270 | 16270 | 16280 | 16260 | 3467 |
| 546 | 20231130 | 114700 | 15046670100 | 16270 | 16250 | 16270 | 16250 | 2871 |
| 547 | 20231130 | 114600 | 14999971840 | 16250 | 16260 | 16270 | 16250 | 11408 |
| 548 | 20231130 | 114500 | 14814569480 | 16260 | 16260 | 16270 | 16250 | 1919 |
| 549 | 20231130 | 114400 | 14783365260 | 16260 | 16270 | 16270 | 16260 | 2461 |
| 550 | 20231130 | 114300 | 14743344390 | 16270 | 16270 | 16270 | 16260 | 3396 |
| 551 | 20231130 | 114200 | 14688102330 | 16270 | 16260 | 16270 | 16250 | 4236 |
| 552 | 20231130 | 114100 | 14619224880 | 16260 | 16250 | 16260 | 16240 | 14311 |
| 553 | 20231130 | 114000 | 14386668140 | 16250 | 16240 | 16250 | 16240 | 1923 |
| 554 | 20231130 | 113900 | 14355422440 | 16250 | 16240 | 16250 | 16230 | 3070 |
| 555 | 20231130 | 113800 | 14305552900 | 16240 | 16240 | 16240 | 16230 | 3106 |
| 556 | 20231130 | 113700 | 14255112120 | 16240 | 16230 | 16240 | 16230 | 5386 |
| 557 | 20231130 | 113600 | 14167644230 | 16240 | 16240 | 16240 | 16230 | 3518 |
| 558 | 20231130 | 113500 | 14110515800 | 16240 | 16230 | 16240 | 16230 | 1156 |
| 559 | 20231130 | 113400 | 14091743360 | 16240 | 16250 | 16250 | 16230 | 2331 |
| 560 | 20231130 | 113300 | 14053889160 | 16250 | 16240 | 16250 | 16230 | 14228 |
| 561 | 20231130 | 113200 | 13822827730 | 16240 | 16230 | 16240 | 16230 | 2158 |
| 562 | 20231130 | 113100 | 13787787610 | 16230 | 16230 | 16240 | 16230 | 1502 |
| 563 | 20231130 | 113000 | 13763401220 | 16240 | 16220 | 16240 | 16220 | 6877 |
| 564 | 20231130 | 112900 | 13651789140 | 16220 | 16210 | 16220 | 16210 | 4700 |
| 565 | 20231130 | 112800 | 13575555830 | 16210 | 16210 | 16210 | 16200 | 4963 |
| 566 | 20231130 | 112700 | 13495111820 | 16200 | 16190 | 16200 | 16190 | 3533 |
| 567 | 20231130 | 112600 | 13437878200 | 16190 | 16210 | 16210 | 16180 | 3237 |
| 568 | 20231130 | 112500 | 13385451290 | 16210 | 16200 | 16210 | 16190 | 3002 |
| 569 | 20231130 | 112400 | 13336812210 | 16200 | 16200 | 16200 | 16190 | 2093 |
| 570 | 20231130 | 112300 | 13302905850 | 16200 | 16200 | 16200 | 16180 | 569 |
| 571 | 20231130 | 112200 | 13293691810 | 16200 | 16200 | 16200 | 16190 | 1489 |
| 572 | 20231130 | 112100 | 13269577610 | 16190 | 16190 | 16200 | 16180 | 3040 |
| 573 | 20231130 | 112000 | 13220340390 | 16180 | 16190 | 16190 | 16180 | 1811 |
| 574 | 20231130 | 111900 | 13191026210 | 16190 | 16190 | 16200 | 16180 | 2014 |
| 575 | 20231130 | 111800 | 13158414830 | 16200 | 16190 | 16200 | 16190 | 3945 |
| 576 | 20231130 | 111700 | 13094519240 | 16200 | 16190 | 16200 | 16190 | 2638 |
| 577 | 20231130 | 111600 | 13051798230 | 16190 | 16200 | 16200 | 16190 | 4641 |
| 578 | 20231130 | 111500 | 12976633580 | 16200 | 16190 | 16200 | 16190 | 1979 |
| 579 | 20231130 | 111400 | 12944579750 | 16190 | 16190 | 16200 | 16180 | 8813 |
| 580 | 20231130 | 111300 | 12801863150 | 16190 | 16190 | 16190 | 16180 | 1971 |
| 581 | 20231130 | 111200 | 12769953330 | 16180 | 16170 | 16190 | 16170 | 1058 |
| 582 | 20231130 | 111100 | 12752837440 | 16170 | 16180 | 16180 | 16170 | 478 |
| 583 | 20231130 | 111000 | 12745105170 | 16180 | 16180 | 16180 | 16160 | 1384 |
| 584 | 20231130 | 110900 | 12722719010 | 16180 | 16170 | 16180 | 16170 | 1647 |
| 585 | 20231130 | 110800 | 12696074400 | 16170 | 16170 | 16180 | 16140 | 3697 |
| 586 | 20231130 | 110700 | 12636312260 | 16170 | 16170 | 16180 | 16160 | 1401 |
| 587 | 20231130 | 110600 | 12613661300 | 16180 | 16170 | 16180 | 16170 | 3767 |
| 588 | 20231130 | 110500 | 12552727630 | 16170 | 16170 | 16180 | 16170 | 2440 |
| 589 | 20231130 | 110400 | 12513256690 | 16170 | 16180 | 16180 | 16160 | 919 |
| 590 | 20231130 | 110300 | 12498397050 | 16180 | 16170 | 16180 | 16160 | 1825 |
| 591 | 20231130 | 110200 | 12468886180 | 16180 | 16150 | 16180 | 16150 | 774 |
| 592 | 20231130 | 110100 | 12456374490 | 16170 | 16170 | 16180 | 16150 | 1724 |
| 593 | 20231130 | 110000 | 12428502330 | 16160 | 16180 | 16190 | 16160 | 4105 |
| 594 | 20231130 | 105900 | 12362102410 | 16180 | 16170 | 16190 | 16160 | 2210 |
| 595 | 20231130 | 105800 | 12326354120 | 16170 | 16180 | 16180 | 16160 | 2078 |
| 596 | 20231130 | 105700 | 12292740770 | 16180 | 16170 | 16180 | 16160 | 2235 |
| 597 | 20231130 | 105600 | 12256585640 | 16170 | 16180 | 16180 | 16170 | 1105 |
| 598 | 20231130 | 105500 | 12238713700 | 16180 | 16150 | 16180 | 16150 | 765 |
| 599 | 20231130 | 105400 | 12226346170 | 16160 | 16150 | 16160 | 16140 | 3243 |
| 600 | 20231130 | 105300 | 12173970940 | 16160 | 16180 | 16180 | 16160 | 3139 |
| 601 | 20231130 | 105200 | 12123221210 | 16170 | 16180 | 16190 | 16170 | 864 |
| 602 | 20231130 | 105100 | 12109244430 | 16180 | 16180 | 16180 | 16170 | 1868 |
| 603 | 20231130 | 105000 | 12079021190 | 16180 | 16180 | 16180 | 16170 | 1784 |
| 604 | 20231130 | 104900 | 12050158070 | 16170 | 16190 | 16190 | 16170 | 1293 |
| 605 | 20231130 | 104800 | 12029235100 | 16180 | 16180 | 16200 | 16180 | 2312 |
| 606 | 20231130 | 104700 | 11991806790 | 16190 | 16180 | 16190 | 16170 | 1341 |
| 607 | 20231130 | 104600 | 11970098180 | 16190 | 16200 | 16200 | 16180 | 2456 |
| 608 | 20231130 | 104500 | 11930339770 | 16200 | 16210 | 16220 | 16190 | 3322 |
| 609 | 20231130 | 104400 | 11876515250 | 16210 | 16230 | 16230 | 16210 | 2638 |
| 610 | 20231130 | 104300 | 11833732620 | 16230 | 16200 | 16230 | 16200 | 4681 |
| 611 | 20231130 | 104200 | 11757825280 | 16210 | 16190 | 16210 | 16160 | 7268 |
| 612 | 20231130 | 104100 | 11640111070 | 16190 | 16180 | 16200 | 16180 | 1022 |
| 613 | 20231130 | 104000 | 11623562300 | 16200 | 16180 | 16200 | 16180 | 2287 |
| 614 | 20231130 | 103900 | 11586533660 | 16180 | 16180 | 16190 | 16180 | 1735 |
| 615 | 20231130 | 103800 | 11558448910 | 16190 | 16180 | 16190 | 16170 | 5116 |
| 616 | 20231130 | 103700 | 11475655980 | 16180 | 16190 | 16190 | 16180 | 2010 |
| 617 | 20231130 | 103600 | 11443116300 | 16190 | 16190 | 16200 | 16180 | 2242 |
| 618 | 20231130 | 103500 | 11406815610 | 16190 | 16200 | 16200 | 16180 | 4886 |
| 619 | 20231130 | 103400 | 11327683940 | 16200 | 16200 | 16210 | 16190 | 2119 |
| 620 | 20231130 | 103300 | 11293354720 | 16200 | 16160 | 16210 | 16160 | 13822 |
| 621 | 20231130 | 103200 | 11069565340 | 16160 | 16160 | 16160 | 16140 | 3182 |
| 622 | 20231130 | 103100 | 11018172260 | 16150 | 16140 | 16150 | 16120 | 7466 |
| 623 | 20231130 | 103000 | 10897720370 | 16140 | 16120 | 16140 | 16110 | 2112 |
| 624 | 20231130 | 102900 | 10863667930 | 16120 | 16110 | 16120 | 16060 | 2710 |
| 625 | 20231130 | 102800 | 10820054140 | 16110 | 16160 | 16160 | 16110 | 1759 |
| 626 | 20231130 | 102700 | 10791679000 | 16150 | 16170 | 16180 | 16150 | 2264 |
| 627 | 20231130 | 102600 | 10755078520 | 16160 | 16190 | 16190 | 16120 | 1660 |
| 628 | 20231130 | 102500 | 10728263760 | 16190 | 16210 | 16220 | 16190 | 5019 |
| 629 | 20231130 | 102400 | 10646930800 | 16220 | 16230 | 16240 | 16030 | 15987 |
| 630 | 20231130 | 102300 | 10388489450 | 16230 | 16190 | 16240 | 16180 | 43239 |
| 631 | 20231130 | 102200 | 9687925810 | 16190 | 16170 | 16190 | 16160 | 7792 |
| 632 | 20231130 | 102100 | 9561863750 | 16160 | 16160 | 16170 | 16140 | 4486 |
| 633 | 20231130 | 102000 | 9489378950 | 16150 | 16140 | 16190 | 16140 | 42970 |
| 634 | 20231130 | 101900 | 8795132220 | 16140 | 16090 | 16140 | 16090 | 14586 |
| 635 | 20231130 | 101800 | 8560098170 | 16090 | 16090 | 16090 | 16080 | 1630 |
| 636 | 20231130 | 101700 | 8533876980 | 16090 | 16090 | 16090 | 16080 | 1388 |
| 637 | 20231130 | 101600 | 8511547150 | 16080 | 16050 | 16090 | 16050 | 2089 |
| 638 | 20231130 | 101500 | 8477968480 | 16050 | 16060 | 16090 | 16030 | 352 |
| 639 | 20231130 | 101400 | 8472315490 | 16060 | 16080 | 16100 | 16060 | 5925 |
| 640 | 20231130 | 101300 | 8377025950 | 16080 | 16030 | 16080 | 16030 | 7550 |
| 641 | 20231130 | 101200 | 8255763720 | 16020 | 16030 | 16030 | 16020 | 2992 |
| 642 | 20231130 | 101100 | 8207802650 | 16020 | 16000 | 16030 | 16000 | 2214 |
| 643 | 20231130 | 101000 | 8172359230 | 16000 | 15990 | 16000 | 15980 | 5348 |
| 644 | 20231130 | 100900 | 8086814640 | 15980 | 15980 | 15990 | 15980 | 793 |
| 645 | 20231130 | 100800 | 8074138180 | 15980 | 15970 | 15980 | 15970 | 1779 |
| 646 | 20231130 | 100700 | 8045710440 | 15970 | 15960 | 15970 | 15960 | 2713 |
| 647 | 20231130 | 100600 | 8002398900 | 15960 | 15960 | 15960 | 15950 | 395 |
| 648 | 20231130 | 100500 | 7996095140 | 15950 | 15970 | 15970 | 15950 | 1932 |
| 649 | 20231130 | 100400 | 7965271240 | 15970 | 15950 | 15970 | 15950 | 1438 |
| 650 | 20231130 | 100300 | 7942312070 | 15950 | 15950 | 15970 | 15940 | 2084 |
| 651 | 20231130 | 100200 | 7909058050 | 15950 | 15940 | 15960 | 15930 | 1200 |
| 652 | 20231130 | 100100 | 7889918570 | 15950 | 15960 | 15970 | 15930 | 7252 |
| 653 | 20231130 | 100000 | 7774229940 | 15950 | 15960 | 15970 | 15950 | 1190 |
| 654 | 20231130 | 095900 | 7755237810 | 15970 | 15970 | 15980 | 15960 | 1396 |
| 655 | 20231130 | 095800 | 7732938970 | 15970 | 15970 | 15980 | 15950 | 851 |
| 656 | 20231130 | 095700 | 7719352850 | 15950 | 15960 | 15980 | 15940 | 2634 |
| 657 | 20231130 | 095600 | 7677320710 | 15950 | 15960 | 15970 | 15950 | 4329 |
| 658 | 20231130 | 095500 | 7608260500 | 15970 | 15970 | 15970 | 15950 | 1235 |
| 659 | 20231130 | 095400 | 7588554570 | 15960 | 15940 | 15970 | 15930 | 2114 |
| 660 | 20231130 | 095300 | 7554839910 | 15940 | 15990 | 15990 | 15930 | 8855 |
| 661 | 20231130 | 095200 | 7413564870 | 15980 | 16000 | 16000 | 15970 | 5170 |
| 662 | 20231130 | 095100 | 7330928590 | 15990 | 16000 | 16000 | 15980 | 2132 |
| 663 | 20231130 | 095000 | 7296833460 | 16000 | 15980 | 16000 | 15950 | 6490 |
| 664 | 20231130 | 094900 | 7193252730 | 15980 | 16030 | 16030 | 15960 | 10345 |
| 665 | 20231130 | 094800 | 7027813220 | 16020 | 16040 | 16040 | 16020 | 1924 |
| 666 | 20231130 | 094700 | 6996974530 | 16040 | 16060 | 16060 | 16030 | 2335 |
| 667 | 20231130 | 094600 | 6959525130 | 16040 | 16070 | 16070 | 16030 | 3634 |
| 668 | 20231130 | 094500 | 6901222440 | 16070 | 16070 | 16070 | 16050 | 4191 |
| 669 | 20231130 | 094400 | 6833935580 | 16070 | 16070 | 16080 | 16050 | 2347 |
| 670 | 20231130 | 094300 | 6796233830 | 16070 | 16080 | 16100 | 16060 | 2837 |
| 671 | 20231130 | 094200 | 6750609380 | 16050 | 16040 | 16080 | 16040 | 3994 |
| 672 | 20231130 | 094100 | 6686507140 | 16040 | 16050 | 16060 | 16030 | 4908 |
| 673 | 20231130 | 094000 | 6607762810 | 16040 | 16100 | 16100 | 16040 | 4962 |
| 674 | 20231130 | 093900 | 6528058790 | 16100 | 16130 | 16130 | 16060 | 12086 |
| 675 | 20231130 | 093800 | 6333449960 | 16130 | 16120 | 16130 | 16120 | 4202 |
| 676 | 20231130 | 093700 | 6265712200 | 16110 | 16120 | 16120 | 16100 | 3171 |
| 677 | 20231130 | 093600 | 6214613090 | 16110 | 16130 | 16130 | 16110 | 4058 |
| 678 | 20231130 | 093500 | 6149187850 | 16130 | 16140 | 16140 | 16120 | 5160 |
| 679 | 20231130 | 093400 | 6065946650 | 16130 | 16120 | 16140 | 16110 | 24175 |
| 680 | 20231130 | 093300 | 5676029940 | 16110 | 16110 | 16120 | 16100 | 5131 |
| 681 | 20231130 | 093200 | 5593383440 | 16110 | 16070 | 16120 | 16070 | 10690 |
| 682 | 20231130 | 093100 | 5421277300 | 16080 | 16020 | 16090 | 16010 | 1527 |
| 683 | 20231130 | 093000 | 5396761590 | 16020 | 16050 | 16070 | 16000 | 4265 |
| 684 | 20231130 | 092900 | 5328379070 | 16050 | 16080 | 16090 | 16050 | 5945 |
| 685 | 20231130 | 092800 | 5232833400 | 16090 | 16090 | 16100 | 16080 | 1917 |
| 686 | 20231130 | 092700 | 5201987060 | 16090 | 16080 | 16100 | 16060 | 3802 |
| 687 | 20231130 | 092600 | 5140834270 | 16070 | 16110 | 16110 | 16070 | 5989 |
| 688 | 20231130 | 092500 | 5044473870 | 16090 | 16140 | 16140 | 16080 | 18658 |
| 689 | 20231130 | 092400 | 4743634200 | 16140 | 16130 | 16140 | 16120 | 4884 |
| 690 | 20231130 | 092300 | 4664837290 | 16120 | 16110 | 16130 | 16110 | 13048 |
| 691 | 20231130 | 092200 | 4454479580 | 16110 | 16100 | 16110 | 16090 | 13880 |
| 692 | 20231130 | 092100 | 4231010060 | 16090 | 16080 | 16100 | 16070 | 7831 |
| 693 | 20231130 | 092000 | 4105008040 | 16080 | 16070 | 16080 | 16060 | 3656 |
| 694 | 20231130 | 091900 | 4046250200 | 16070 | 16070 | 16080 | 16060 | 3657 |
| 695 | 20231130 | 091800 | 3987476580 | 16060 | 16060 | 16080 | 16050 | 3393 |
| 696 | 20231130 | 091700 | 3932966030 | 16060 | 16050 | 16070 | 16040 | 4250 |
| 697 | 20231130 | 091600 | 3864723710 | 16050 | 16010 | 16060 | 16010 | 2145 |
| 698 | 20231130 | 091500 | 3830320310 | 16020 | 15960 | 16030 | 15950 | 9644 |
| 699 | 20231130 | 091400 | 3676093930 | 15950 | 15970 | 15970 | 15940 | 2342 |
| 700 | 20231130 | 091300 | 3638738910 | 15970 | 16000 | 16000 | 15950 | 5321 |
| 701 | 20231130 | 091200 | 3553764690 | 16000 | 16000 | 16010 | 15990 | 6031 |
| 702 | 20231130 | 091100 | 3457284440 | 16000 | 16030 | 16030 | 15950 | 20275 |
| 703 | 20231130 | 091000 | 3132945890 | 16010 | 16090 | 16100 | 16010 | 19657 |
| 704 | 20231130 | 090900 | 2817358680 | 16100 | 16100 | 16130 | 16090 | 24421 |
| 705 | 20231130 | 090800 | 2423953290 | 16100 | 16090 | 16100 | 16090 | 5759 |
| 706 | 20231130 | 090700 | 2331271600 | 16090 | 16080 | 16100 | 16070 | 8130 |
| 707 | 20231130 | 090600 | 2200508700 | 16070 | 16100 | 16100 | 16000 | 12691 |
| 708 | 20231130 | 090500 | 1996613920 | 16100 | 16120 | 16140 | 16090 | 17686 |
| 709 | 20231130 | 090400 | 1711677430 | 16110 | 15990 | 16140 | 15970 | 32042 |
| 710 | 20231130 | 090300 | 1197859950 | 15970 | 15970 | 16000 | 15960 | 20806 |
| 711 | 20231130 | 090200 | 865433450 | 15960 | 15970 | 15990 | 15930 | 12462 |
| 712 | 20231130 | 090100 | 666415170 | 15980 | 15900 | 15990 | 15890 | 18879 |
| 713 | 20231130 | 090000 | 365186160 | 15900 | 15810 | 15900 | 15730 | 23092 |