39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 205400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 3 | 20240311 | 205300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240311 | 205200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240311 | 205100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240311 | 205000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240311 | 204900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240311 | 204800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240311 | 204700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240311 | 204600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240311 | 204500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240311 | 204400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240311 | 204300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240311 | 204200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240311 | 204100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240311 | 204000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240311 | 203900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240311 | 203800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240311 | 203700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240311 | 203600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240311 | 203500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240311 | 203400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240311 | 203300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240311 | 203200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240311 | 203100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240311 | 203000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240311 | 202900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240311 | 202800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240311 | 202700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240311 | 202600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240311 | 202500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240311 | 202400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 33 | 20240311 | 202300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240311 | 202200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240311 | 202100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240311 | 202000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240311 | 201900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240311 | 201800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240311 | 201700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240311 | 201600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240311 | 201500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240311 | 201400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240311 | 201300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240311 | 201200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240311 | 201100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240311 | 201000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240311 | 200900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240311 | 200800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240311 | 200700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240311 | 200600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240311 | 200500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240311 | 200400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240311 | 200300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240311 | 200200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240311 | 200100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240311 | 200000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240311 | 195900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240311 | 195800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240311 | 195700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240311 | 195600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240311 | 195500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240311 | 195400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 63 | 20240311 | 195300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240311 | 195200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240311 | 195100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240311 | 195000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240311 | 194900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240311 | 194800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240311 | 194700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240311 | 194600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240311 | 194500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240311 | 194400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240311 | 194300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240311 | 194200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240311 | 194100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240311 | 194000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240311 | 193900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240311 | 193800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240311 | 193700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240311 | 193600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240311 | 193500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240311 | 193400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240311 | 193300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240311 | 193200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240311 | 193100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240311 | 193000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240311 | 192900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240311 | 192800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240311 | 192700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240311 | 192600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240311 | 192500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240311 | 192400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 93 | 20240311 | 192300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240311 | 192200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240311 | 192100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240311 | 192000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240311 | 191900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240311 | 191800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240311 | 191700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240311 | 191600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240311 | 191500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240311 | 191400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240311 | 191300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240311 | 191200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240311 | 191100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240311 | 191000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240311 | 190900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240311 | 190800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240311 | 190700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240311 | 190600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240311 | 190500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240311 | 190400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240311 | 190300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240311 | 190200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240311 | 190100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240311 | 190000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240311 | 185900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240311 | 185800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240311 | 185700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240311 | 185600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240311 | 185500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240311 | 185400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 123 | 20240311 | 185300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240311 | 185200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240311 | 185100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240311 | 185000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240311 | 184900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240311 | 184800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240311 | 184700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240311 | 184600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240311 | 184500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240311 | 184400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240311 | 184300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240311 | 184200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240311 | 184100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240311 | 184000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240311 | 183900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240311 | 183800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240311 | 183700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240311 | 183600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240311 | 183500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240311 | 183400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240311 | 183300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240311 | 183200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240311 | 183100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240311 | 183000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240311 | 182900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240311 | 182800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240311 | 182700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240311 | 182600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240311 | 182500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240311 | 182400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 153 | 20240311 | 182300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240311 | 182200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240311 | 182100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240311 | 182000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240311 | 181900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240311 | 181800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240311 | 181700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240311 | 181600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240311 | 181500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240311 | 181400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240311 | 181300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240311 | 181200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240311 | 181100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240311 | 181000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240311 | 180900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240311 | 180800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240311 | 180700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240311 | 180600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240311 | 180500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240311 | 180400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240311 | 180300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240311 | 180200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240311 | 180100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240311 | 180000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240311 | 175900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240311 | 175800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240311 | 175700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240311 | 175600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240311 | 175500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240311 | 175400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 183 | 20240311 | 175300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240311 | 175200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240311 | 175100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240311 | 175000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240311 | 174900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240311 | 174800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240311 | 174700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240311 | 174600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240311 | 174500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240311 | 174400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240311 | 174300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240311 | 174200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240311 | 174100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240311 | 174000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240311 | 173900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240311 | 173800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240311 | 173700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240311 | 173600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240311 | 173500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20240311 | 173400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20240311 | 173300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20240311 | 173200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20240311 | 173100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20240311 | 173000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20240311 | 172900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20240311 | 172800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20240311 | 172700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20240311 | 172600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20240311 | 172500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20240311 | 172400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 213 | 20240311 | 172300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20240311 | 172200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20240311 | 172100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20240311 | 172000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20240311 | 171900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20240311 | 171800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20240311 | 171700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20240311 | 171600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20240311 | 171500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20240311 | 171400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20240311 | 171300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20240311 | 171200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20240311 | 171100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20240311 | 171000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20240311 | 170900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20240311 | 170800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20240311 | 170700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20240311 | 170600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20240311 | 170500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20240311 | 170400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20240311 | 170300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20240311 | 170200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20240311 | 170100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20240311 | 170000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20240311 | 165900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20240311 | 165800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20240311 | 165700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20240311 | 165600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20240311 | 165500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20240311 | 165400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 243 | 20240311 | 165300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20240311 | 165200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20240311 | 165100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20240311 | 165000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20240311 | 164900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20240311 | 164800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20240311 | 164700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20240311 | 164600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20240311 | 164500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20240311 | 164400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20240311 | 164300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20240311 | 164200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20240311 | 164100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20240311 | 164000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20240311 | 163900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20240311 | 163800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20240311 | 163700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20240311 | 163600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20240311 | 163500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20240311 | 163400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20240311 | 163300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20240311 | 163200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20240311 | 163100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20240311 | 163000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20240311 | 162900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240311 | 162800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240311 | 162700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240311 | 162600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240311 | 162500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240311 | 162400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 273 | 20240311 | 162300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240311 | 162200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240311 | 162100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240311 | 162000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240311 | 161900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20240311 | 161800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20240311 | 161700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20240311 | 161600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20240311 | 161500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20240311 | 161400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20240311 | 161300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20240311 | 161200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20240311 | 161100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20240311 | 161000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20240311 | 160900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20240311 | 160800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20240311 | 160700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20240311 | 160600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20240311 | 160500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20240311 | 160400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20240311 | 160300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20240311 | 160200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20240311 | 160100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20240311 | 160000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20240311 | 155900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20240311 | 155800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20240311 | 155700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20240311 | 155600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20240311 | 155500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20240311 | 155400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 303 | 20240311 | 155300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20240311 | 155200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20240311 | 155100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20240311 | 155000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20240311 | 154900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20240311 | 154800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20240311 | 154700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20240311 | 154600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20240311 | 154500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20240311 | 154400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20240311 | 154300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20240311 | 154200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20240311 | 154100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20240311 | 154000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20240311 | 153900 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20240311 | 153800 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20240311 | 153700 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20240311 | 153600 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20240311 | 153500 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20240311 | 153400 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20240311 | 153300 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20240311 | 153200 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20240311 | 153100 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20240311 | 153000 | 27741825000 | 17990 | 17990 | 17990 | 17990 | 29575 |
| 327 | 20240311 | 152900 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 328 | 20240311 | 152800 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 329 | 20240311 | 152700 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 330 | 20240311 | 152600 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 331 | 20240311 | 152500 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 332 | 20240311 | 152400 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 333 | 20240311 | 152300 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 334 | 20240311 | 152200 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 335 | 20240311 | 152100 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 336 | 20240311 | 152000 | 27209770750 | 17990 | 17990 | 17990 | 17990 | 0 |
| 337 | 20240311 | 151900 | 27209770750 | 17990 | 17980 | 17990 | 17980 | 1146 |
| 338 | 20240311 | 151800 | 27189159120 | 17980 | 17960 | 17980 | 17960 | 2661 |
| 339 | 20240311 | 151700 | 27141324150 | 17970 | 17970 | 17970 | 17950 | 3110 |
| 340 | 20240311 | 151600 | 27085462630 | 17970 | 17970 | 17970 | 17950 | 858 |
| 341 | 20240311 | 151500 | 27070053570 | 17980 | 17970 | 17980 | 17940 | 4763 |
| 342 | 20240311 | 151400 | 26984491870 | 17970 | 17950 | 17970 | 17950 | 2338 |
| 343 | 20240311 | 151300 | 26942504820 | 17950 | 17950 | 17950 | 17950 | 1985 |
| 344 | 20240311 | 151200 | 26906874070 | 17950 | 17950 | 17950 | 17940 | 2317 |
| 345 | 20240311 | 151100 | 26865299970 | 17940 | 17940 | 17950 | 17940 | 4898 |
| 346 | 20240311 | 151000 | 26777424120 | 17950 | 17960 | 17970 | 17950 | 4767 |
| 347 | 20240311 | 150900 | 26691841600 | 17970 | 17970 | 17970 | 17960 | 1880 |
| 348 | 20240311 | 150800 | 26658059080 | 17970 | 17960 | 17970 | 17950 | 1808 |
| 349 | 20240311 | 150700 | 26625590150 | 17950 | 17940 | 17960 | 17940 | 2992 |
| 350 | 20240311 | 150600 | 26571875490 | 17940 | 17940 | 17950 | 17930 | 4342 |
| 351 | 20240311 | 150500 | 26493964620 | 17940 | 17940 | 17940 | 17920 | 6085 |
| 352 | 20240311 | 150400 | 26384846410 | 17940 | 17940 | 17940 | 17930 | 3327 |
| 353 | 20240311 | 150300 | 26325172020 | 17930 | 17940 | 17950 | 17930 | 1898 |
| 354 | 20240311 | 150200 | 26291121510 | 17940 | 17940 | 17950 | 17930 | 2844 |
| 355 | 20240311 | 150100 | 26240100720 | 17940 | 17940 | 17950 | 17930 | 3518 |
| 356 | 20240311 | 150000 | 26176992750 | 17940 | 17930 | 17950 | 17930 | 5843 |
| 357 | 20240311 | 145900 | 26072154160 | 17940 | 17940 | 17940 | 17930 | 874 |
| 358 | 20240311 | 145800 | 26056480320 | 17940 | 17930 | 17940 | 17930 | 1559 |
| 359 | 20240311 | 145700 | 26028520610 | 17940 | 17940 | 17940 | 17930 | 1729 |
| 360 | 20240311 | 145600 | 25997511540 | 17940 | 17940 | 17940 | 17920 | 5446 |
| 361 | 20240311 | 145500 | 25899877170 | 17940 | 17940 | 17950 | 17930 | 1968 |
| 362 | 20240311 | 145400 | 25864575290 | 17940 | 17980 | 17990 | 17940 | 20473 |
| 363 | 20240311 | 145300 | 25496815860 | 17990 | 17980 | 17990 | 17980 | 799 |
| 364 | 20240311 | 145200 | 25482444530 | 17990 | 17980 | 17990 | 17980 | 553 |
| 365 | 20240311 | 145100 | 25472498940 | 17980 | 17970 | 18000 | 17970 | 2870 |
| 366 | 20240311 | 145000 | 25420873590 | 17980 | 17980 | 17980 | 17970 | 1996 |
| 367 | 20240311 | 144900 | 25384988420 | 17980 | 17980 | 17980 | 17970 | 765 |
| 368 | 20240311 | 144800 | 25371236480 | 17980 | 17970 | 17980 | 17970 | 1255 |
| 369 | 20240311 | 144700 | 25348683010 | 17980 | 17960 | 17980 | 17960 | 1063 |
| 370 | 20240311 | 144600 | 25329581510 | 17970 | 17960 | 17970 | 17960 | 1219 |
| 371 | 20240311 | 144500 | 25307684570 | 17960 | 17960 | 17970 | 17960 | 1240 |
| 372 | 20240311 | 144400 | 25285407230 | 17970 | 17970 | 17980 | 17960 | 1139 |
| 373 | 20240311 | 144300 | 25264943140 | 17980 | 17970 | 17980 | 17970 | 1075 |
| 374 | 20240311 | 144200 | 25245621830 | 17980 | 17980 | 17980 | 17970 | 1072 |
| 375 | 20240311 | 144100 | 25226354790 | 17980 | 17970 | 17980 | 17970 | 872 |
| 376 | 20240311 | 144000 | 25210681350 | 17980 | 17970 | 18000 | 17960 | 6117 |
| 377 | 20240311 | 143900 | 25100718810 | 17980 | 17980 | 17980 | 17970 | 1112 |
| 378 | 20240311 | 143800 | 25080734930 | 17980 | 17990 | 17990 | 17970 | 1741 |
| 379 | 20240311 | 143700 | 25049438940 | 17980 | 17970 | 17980 | 17970 | 2460 |
| 380 | 20240311 | 143600 | 25005223320 | 17970 | 17990 | 17990 | 17970 | 1842 |
| 381 | 20240311 | 143500 | 24972096910 | 17990 | 17980 | 17990 | 17970 | 1101 |
| 382 | 20240311 | 143400 | 24952304460 | 17980 | 17980 | 17980 | 17970 | 2378 |
| 383 | 20240311 | 143300 | 24909564060 | 17980 | 17980 | 17990 | 17970 | 1642 |
| 384 | 20240311 | 143200 | 24880044630 | 17980 | 17990 | 17990 | 17980 | 452 |
| 385 | 20240311 | 143100 | 24871913390 | 17980 | 17980 | 17990 | 17980 | 576 |
| 386 | 20240311 | 143000 | 24861551900 | 17970 | 17990 | 17990 | 17970 | 4906 |
| 387 | 20240311 | 142900 | 24773323850 | 18000 | 18000 | 18010 | 18000 | 5392 |
| 388 | 20240311 | 142800 | 24676252180 | 18000 | 17990 | 18010 | 17990 | 980 |
| 389 | 20240311 | 142700 | 24658611720 | 18000 | 18030 | 18070 | 18000 | 4148 |
| 390 | 20240311 | 142600 | 24583800130 | 18030 | 18010 | 18030 | 18010 | 2629 |
| 391 | 20240311 | 142500 | 24536419020 | 18010 | 18010 | 18020 | 18010 | 3027 |
| 392 | 20240311 | 142400 | 24481894600 | 18010 | 18010 | 18020 | 18010 | 1114 |
| 393 | 20240311 | 142300 | 24461823000 | 18010 | 17990 | 18020 | 17990 | 3947 |
| 394 | 20240311 | 142200 | 24390751610 | 18000 | 18000 | 18000 | 17990 | 509 |
| 395 | 20240311 | 142100 | 24381592160 | 17990 | 17990 | 18000 | 17990 | 938 |
| 396 | 20240311 | 142000 | 24364715930 | 18000 | 18000 | 18000 | 17990 | 1498 |
| 397 | 20240311 | 141900 | 24337761950 | 18000 | 18000 | 18000 | 17990 | 1438 |
| 398 | 20240311 | 141800 | 24311885980 | 17990 | 17990 | 18000 | 17980 | 1964 |
| 399 | 20240311 | 141700 | 24276553590 | 17990 | 17980 | 17990 | 17970 | 2646 |
| 400 | 20240311 | 141600 | 24228980220 | 17980 | 17990 | 17990 | 17970 | 4598 |
| 401 | 20240311 | 141500 | 24146302050 | 17990 | 18000 | 18010 | 17980 | 15958 |
| 402 | 20240311 | 141400 | 23859094120 | 18010 | 18010 | 18010 | 18000 | 2914 |
| 403 | 20240311 | 141300 | 23806626280 | 18010 | 18020 | 18020 | 18000 | 15316 |
| 404 | 20240311 | 141200 | 23530842550 | 18020 | 18020 | 18030 | 18010 | 2216 |
| 405 | 20240311 | 141100 | 23490904510 | 18020 | 18050 | 18060 | 18020 | 12133 |
| 406 | 20240311 | 141000 | 23272157380 | 18060 | 18050 | 18060 | 18040 | 2307 |
| 407 | 20240311 | 140900 | 23230522860 | 18060 | 18060 | 18070 | 18050 | 514 |
| 408 | 20240311 | 140800 | 23221243800 | 18070 | 18060 | 18070 | 18040 | 4803 |
| 409 | 20240311 | 140700 | 23134519350 | 18070 | 18070 | 18080 | 18060 | 1552 |
| 410 | 20240311 | 140600 | 23106474540 | 18080 | 18080 | 18090 | 18060 | 1076 |
| 411 | 20240311 | 140500 | 23087025730 | 18090 | 18070 | 18090 | 18060 | 1307 |
| 412 | 20240311 | 140400 | 23063401670 | 18070 | 18090 | 18090 | 18060 | 5095 |
| 413 | 20240311 | 140300 | 22971302940 | 18090 | 18090 | 18100 | 18080 | 1832 |
| 414 | 20240311 | 140200 | 22938160910 | 18100 | 18080 | 18100 | 18080 | 767 |
| 415 | 20240311 | 140100 | 22924283030 | 18090 | 18080 | 18090 | 18080 | 1804 |
| 416 | 20240311 | 140000 | 22891657430 | 18080 | 18070 | 18090 | 18070 | 1020 |
| 417 | 20240311 | 135900 | 22873211370 | 18070 | 18080 | 18090 | 18070 | 2877 |
| 418 | 20240311 | 135800 | 22821189600 | 18080 | 18060 | 18080 | 18060 | 948 |
| 419 | 20240311 | 135700 | 22804055910 | 18060 | 18060 | 18070 | 18060 | 936 |
| 420 | 20240311 | 135600 | 22787145010 | 18070 | 18060 | 18070 | 18050 | 1413 |
| 421 | 20240311 | 135500 | 22761625740 | 18060 | 18050 | 18070 | 18050 | 885 |
| 422 | 20240311 | 135400 | 22745642010 | 18060 | 18050 | 18090 | 18050 | 3923 |
| 423 | 20240311 | 135300 | 22674753310 | 18060 | 18040 | 18060 | 18040 | 711 |
| 424 | 20240311 | 135200 | 22661917500 | 18050 | 18050 | 18060 | 18040 | 1503 |
| 425 | 20240311 | 135100 | 22634784710 | 18050 | 18050 | 18060 | 18050 | 1410 |
| 426 | 20240311 | 135000 | 22609332940 | 18060 | 18050 | 18070 | 18050 | 1918 |
| 427 | 20240311 | 134900 | 22574700840 | 18060 | 18060 | 18060 | 18050 | 553 |
| 428 | 20240311 | 134800 | 22564714610 | 18070 | 18060 | 18070 | 18060 | 1552 |
| 429 | 20240311 | 134700 | 22536679870 | 18060 | 18070 | 18080 | 18060 | 1221 |
| 430 | 20240311 | 134600 | 22514615740 | 18070 | 18080 | 18090 | 18070 | 1461 |
| 431 | 20240311 | 134500 | 22488205930 | 18090 | 18120 | 18140 | 18080 | 5024 |
| 432 | 20240311 | 134400 | 22397176910 | 18130 | 18130 | 18140 | 18120 | 1678 |
| 433 | 20240311 | 134300 | 22366749190 | 18140 | 18140 | 18150 | 18130 | 3974 |
| 434 | 20240311 | 134200 | 22294633830 | 18140 | 18150 | 18160 | 18120 | 1553 |
| 435 | 20240311 | 134100 | 22266442870 | 18150 | 18090 | 18160 | 18080 | 8797 |
| 436 | 20240311 | 134000 | 22106924480 | 18090 | 18060 | 18090 | 18060 | 1619 |
| 437 | 20240311 | 133900 | 22077664450 | 18060 | 18060 | 18070 | 18050 | 1780 |
| 438 | 20240311 | 133800 | 22045518560 | 18060 | 18070 | 18070 | 18060 | 230 |
| 439 | 20240311 | 133700 | 22041363020 | 18070 | 18040 | 18070 | 18030 | 1957 |
| 440 | 20240311 | 133600 | 22006036160 | 18050 | 18040 | 18050 | 18030 | 2852 |
| 441 | 20240311 | 133500 | 21954598290 | 18040 | 18050 | 18050 | 18040 | 447 |
| 442 | 20240311 | 133400 | 21946531990 | 18040 | 18040 | 18050 | 18030 | 5717 |
| 443 | 20240311 | 133300 | 21843410260 | 18050 | 18060 | 18070 | 18040 | 3923 |
| 444 | 20240311 | 133200 | 21772595630 | 18060 | 18070 | 18070 | 18060 | 190 |
| 445 | 20240311 | 133100 | 21769163260 | 18070 | 18060 | 18070 | 18050 | 1740 |
| 446 | 20240311 | 133000 | 21737737200 | 18070 | 18070 | 18070 | 18060 | 1067 |
| 447 | 20240311 | 132900 | 21718459880 | 18060 | 18070 | 18090 | 18050 | 4125 |
| 448 | 20240311 | 132800 | 21643959090 | 18080 | 18100 | 18100 | 18070 | 1588 |
| 449 | 20240311 | 132700 | 21615237680 | 18100 | 18110 | 18120 | 18090 | 3778 |
| 450 | 20240311 | 132600 | 21546851710 | 18110 | 18120 | 18130 | 18110 | 1845 |
| 451 | 20240311 | 132500 | 21513429860 | 18120 | 18130 | 18130 | 18120 | 907 |
| 452 | 20240311 | 132400 | 21496994610 | 18130 | 18140 | 18150 | 18110 | 2058 |
| 453 | 20240311 | 132300 | 21459682970 | 18140 | 18170 | 18170 | 18140 | 2282 |
| 454 | 20240311 | 132200 | 21418248110 | 18160 | 18140 | 18170 | 18140 | 1142 |
| 455 | 20240311 | 132100 | 21397515180 | 18140 | 18140 | 18140 | 18130 | 598 |
| 456 | 20240311 | 132000 | 21386667950 | 18140 | 18130 | 18140 | 18130 | 1462 |
| 457 | 20240311 | 131900 | 21360155250 | 18130 | 18090 | 18130 | 18080 | 1371 |
| 458 | 20240311 | 131800 | 21335332310 | 18090 | 18090 | 18090 | 18070 | 629 |
| 459 | 20240311 | 131700 | 21323958830 | 18080 | 18090 | 18100 | 18080 | 1169 |
| 460 | 20240311 | 131600 | 21302811560 | 18080 | 18090 | 18100 | 18080 | 1481 |
| 461 | 20240311 | 131500 | 21276025760 | 18080 | 18070 | 18080 | 18060 | 477 |
| 462 | 20240311 | 131400 | 21267403880 | 18070 | 18090 | 18100 | 18050 | 2390 |
| 463 | 20240311 | 131300 | 21224247450 | 18060 | 18090 | 18100 | 18060 | 2890 |
| 464 | 20240311 | 131200 | 21171990810 | 18090 | 18080 | 18090 | 18070 | 840 |
| 465 | 20240311 | 131100 | 21156806140 | 18080 | 18080 | 18080 | 18060 | 1182 |
| 466 | 20240311 | 131000 | 21135445090 | 18080 | 18070 | 18080 | 18060 | 4146 |
| 467 | 20240311 | 130900 | 21060528330 | 18070 | 18060 | 18070 | 18050 | 1231 |
| 468 | 20240311 | 130800 | 21038293810 | 18060 | 18070 | 18090 | 18060 | 1891 |
| 469 | 20240311 | 130700 | 21004117350 | 18060 | 18100 | 18100 | 18060 | 696 |
| 470 | 20240311 | 130600 | 20991534410 | 18080 | 18100 | 18100 | 18080 | 834 |
| 471 | 20240311 | 130500 | 20976445490 | 18100 | 18100 | 18100 | 18090 | 555 |
| 472 | 20240311 | 130400 | 20966400010 | 18100 | 18090 | 18100 | 18060 | 1158 |
| 473 | 20240311 | 130300 | 20945460340 | 18070 | 18070 | 18100 | 18060 | 2464 |
| 474 | 20240311 | 130200 | 20900926020 | 18080 | 18090 | 18100 | 18060 | 4952 |
| 475 | 20240311 | 130100 | 20811430300 | 18090 | 18100 | 18110 | 18060 | 736 |
| 476 | 20240311 | 130000 | 20798118300 | 18100 | 18100 | 18110 | 18060 | 10442 |
| 477 | 20240311 | 125900 | 20609205230 | 18110 | 18140 | 18140 | 18100 | 5306 |
| 478 | 20240311 | 125800 | 20513092360 | 18140 | 18130 | 18150 | 18120 | 1182 |
| 479 | 20240311 | 125700 | 20491653120 | 18130 | 18130 | 18140 | 18120 | 766 |
| 480 | 20240311 | 125600 | 20477766820 | 18140 | 18150 | 18150 | 18130 | 4615 |
| 481 | 20240311 | 125500 | 20394067690 | 18150 | 18160 | 18160 | 18140 | 878 |
| 482 | 20240311 | 125400 | 20378131520 | 18160 | 18170 | 18180 | 18150 | 2174 |
| 483 | 20240311 | 125300 | 20338647660 | 18180 | 18180 | 18180 | 18170 | 514 |
| 484 | 20240311 | 125200 | 20329306570 | 18160 | 18160 | 18170 | 18150 | 1765 |
| 485 | 20240311 | 125100 | 20297241850 | 18160 | 18160 | 18160 | 18150 | 1117 |
| 486 | 20240311 | 125000 | 20276959230 | 18160 | 18150 | 18160 | 18150 | 994 |
| 487 | 20240311 | 124900 | 20258909650 | 18150 | 18150 | 18160 | 18150 | 979 |
| 488 | 20240311 | 124800 | 20241138810 | 18160 | 18160 | 18160 | 18150 | 488 |
| 489 | 20240311 | 124700 | 20232279430 | 18160 | 18140 | 18160 | 18130 | 4331 |
| 490 | 20240311 | 124600 | 20153726010 | 18150 | 18150 | 18150 | 18130 | 2715 |
| 491 | 20240311 | 124500 | 20104474600 | 18150 | 18160 | 18170 | 18140 | 3348 |
| 492 | 20240311 | 124400 | 20043699570 | 18160 | 18180 | 18180 | 18160 | 1751 |
| 493 | 20240311 | 124300 | 20011877710 | 18170 | 18200 | 18200 | 18170 | 5242 |
| 494 | 20240311 | 124200 | 19916568830 | 18210 | 18210 | 18220 | 18190 | 4310 |
| 495 | 20240311 | 124100 | 19838103340 | 18220 | 18220 | 18230 | 18220 | 1134 |
| 496 | 20240311 | 124000 | 19817441710 | 18220 | 18230 | 18230 | 18220 | 1997 |
| 497 | 20240311 | 123900 | 19781055440 | 18230 | 18230 | 18230 | 18210 | 4416 |
| 498 | 20240311 | 123800 | 19700558130 | 18230 | 18220 | 18230 | 18210 | 386 |
| 499 | 20240311 | 123700 | 19693523060 | 18220 | 18230 | 18230 | 18210 | 1272 |
| 500 | 20240311 | 123600 | 19670352950 | 18230 | 18230 | 18230 | 18200 | 686 |
| 501 | 20240311 | 123500 | 19657859690 | 18200 | 18190 | 18240 | 18190 | 6601 |
| 502 | 20240311 | 123400 | 19537615300 | 18200 | 18230 | 18240 | 18200 | 5320 |
| 503 | 20240311 | 123300 | 19440729880 | 18230 | 18230 | 18240 | 18220 | 691 |
| 504 | 20240311 | 123200 | 19428132050 | 18230 | 18260 | 18270 | 18220 | 2003 |
| 505 | 20240311 | 123100 | 19391577390 | 18260 | 18240 | 18260 | 18240 | 1481 |
| 506 | 20240311 | 123000 | 19364551280 | 18240 | 18240 | 18240 | 18230 | 490 |
| 507 | 20240311 | 122900 | 19355613780 | 18240 | 18250 | 18250 | 18230 | 2605 |
| 508 | 20240311 | 122800 | 19308096400 | 18240 | 18230 | 18240 | 18230 | 1501 |
| 509 | 20240311 | 122700 | 19280728470 | 18230 | 18220 | 18230 | 18220 | 272 |
| 510 | 20240311 | 122600 | 19275771760 | 18220 | 18220 | 18230 | 18210 | 700 |
| 511 | 20240311 | 122500 | 19263018760 | 18210 | 18220 | 18220 | 18210 | 504 |
| 512 | 20240311 | 122400 | 19253837580 | 18220 | 18220 | 18220 | 18210 | 265 |
| 513 | 20240311 | 122300 | 19249009740 | 18220 | 18200 | 18220 | 18200 | 4148 |
| 514 | 20240311 | 122200 | 19173511770 | 18210 | 18210 | 18210 | 18200 | 1912 |
| 515 | 20240311 | 122100 | 19138705400 | 18200 | 18220 | 18220 | 18190 | 1613 |
| 516 | 20240311 | 122000 | 19109339530 | 18220 | 18210 | 18220 | 18210 | 350 |
| 517 | 20240311 | 121900 | 19102963400 | 18210 | 18200 | 18210 | 18200 | 1246 |
| 518 | 20240311 | 121800 | 19080276620 | 18210 | 18180 | 18210 | 18180 | 1469 |
| 519 | 20240311 | 121700 | 19053543670 | 18190 | 18200 | 18200 | 18180 | 5482 |
| 520 | 20240311 | 121600 | 18953793800 | 18210 | 18190 | 18220 | 18190 | 922 |
| 521 | 20240311 | 121500 | 18937010620 | 18200 | 18210 | 18210 | 18190 | 708 |
| 522 | 20240311 | 121400 | 18924127020 | 18210 | 18230 | 18230 | 18200 | 1955 |
| 523 | 20240311 | 121300 | 18888507110 | 18230 | 18200 | 18240 | 18190 | 5419 |
| 524 | 20240311 | 121200 | 18789793210 | 18210 | 18210 | 18230 | 18190 | 3492 |
| 525 | 20240311 | 121100 | 18726209710 | 18220 | 18200 | 18220 | 18200 | 2030 |
| 526 | 20240311 | 121000 | 18689239940 | 18210 | 18200 | 18220 | 18200 | 1051 |
| 527 | 20240311 | 120900 | 18670100780 | 18210 | 18180 | 18210 | 18180 | 1324 |
| 528 | 20240311 | 120800 | 18646010370 | 18190 | 18180 | 18190 | 18180 | 432 |
| 529 | 20240311 | 120700 | 18638154410 | 18190 | 18170 | 18190 | 18170 | 855 |
| 530 | 20240311 | 120600 | 18622607840 | 18180 | 18160 | 18180 | 18160 | 585 |
| 531 | 20240311 | 120500 | 18611976960 | 18160 | 18150 | 18170 | 18150 | 1383 |
| 532 | 20240311 | 120400 | 18586863650 | 18150 | 18160 | 18170 | 18150 | 1867 |
| 533 | 20240311 | 120300 | 18552966000 | 18160 | 18160 | 18180 | 18160 | 829 |
| 534 | 20240311 | 120200 | 18537900460 | 18180 | 18160 | 18180 | 18160 | 583 |
| 535 | 20240311 | 120100 | 18527303630 | 18160 | 18150 | 18170 | 18150 | 1195 |
| 536 | 20240311 | 120000 | 18505600770 | 18150 | 18140 | 18160 | 18140 | 1311 |
| 537 | 20240311 | 115900 | 18481811570 | 18150 | 18140 | 18150 | 18140 | 700 |
| 538 | 20240311 | 115800 | 18469107200 | 18160 | 18140 | 18160 | 18140 | 1037 |
| 539 | 20240311 | 115700 | 18450284920 | 18160 | 18150 | 18160 | 18140 | 770 |
| 540 | 20240311 | 115600 | 18436308560 | 18150 | 18160 | 18170 | 18150 | 892 |
| 541 | 20240311 | 115500 | 18420113120 | 18160 | 18150 | 18160 | 18140 | 1417 |
| 542 | 20240311 | 115400 | 18394397630 | 18150 | 18140 | 18150 | 18140 | 915 |
| 543 | 20240311 | 115300 | 18377794150 | 18140 | 18140 | 18150 | 18130 | 1479 |
| 544 | 20240311 | 115200 | 18350969570 | 18140 | 18140 | 18140 | 18130 | 852 |
| 545 | 20240311 | 115100 | 18335519290 | 18130 | 18120 | 18140 | 18120 | 3579 |
| 546 | 20240311 | 115000 | 18270662390 | 18130 | 18130 | 18150 | 18120 | 3208 |
| 547 | 20240311 | 114900 | 18212502780 | 18140 | 18150 | 18170 | 18130 | 3155 |
| 548 | 20240311 | 114800 | 18155262580 | 18160 | 18170 | 18170 | 18150 | 2110 |
| 549 | 20240311 | 114700 | 18116952820 | 18170 | 18150 | 18170 | 18150 | 928 |
| 550 | 20240311 | 114600 | 18100100970 | 18160 | 18160 | 18160 | 18150 | 2571 |
| 551 | 20240311 | 114500 | 18053420320 | 18170 | 18180 | 18180 | 18150 | 3240 |
| 552 | 20240311 | 114400 | 17994572480 | 18170 | 18170 | 18180 | 18170 | 979 |
| 553 | 20240311 | 114300 | 17976779690 | 18190 | 18180 | 18200 | 18160 | 3050 |
| 554 | 20240311 | 114200 | 17921349360 | 18180 | 18210 | 18220 | 18180 | 6862 |
| 555 | 20240311 | 114100 | 17796503960 | 18210 | 18210 | 18220 | 18210 | 1076 |
| 556 | 20240311 | 114000 | 17776902180 | 18220 | 18210 | 18220 | 18200 | 957 |
| 557 | 20240311 | 113900 | 17759473040 | 18220 | 18210 | 18220 | 18200 | 1376 |
| 558 | 20240311 | 113800 | 17734418540 | 18220 | 18210 | 18220 | 18200 | 1669 |
| 559 | 20240311 | 113700 | 17704024720 | 18220 | 18220 | 18230 | 18210 | 1639 |
| 560 | 20240311 | 113600 | 17674161510 | 18220 | 18230 | 18240 | 18220 | 992 |
| 561 | 20240311 | 113500 | 17656080630 | 18230 | 18240 | 18250 | 18230 | 2136 |
| 562 | 20240311 | 113400 | 17617116690 | 18250 | 18260 | 18270 | 18250 | 1128 |
| 563 | 20240311 | 113300 | 17596525280 | 18260 | 18270 | 18270 | 18250 | 521 |
| 564 | 20240311 | 113200 | 17587012990 | 18270 | 18300 | 18310 | 18260 | 3089 |
| 565 | 20240311 | 113100 | 17530516620 | 18310 | 18280 | 18310 | 18280 | 2166 |
| 566 | 20240311 | 113000 | 17490890520 | 18280 | 18250 | 18280 | 18250 | 2662 |
| 567 | 20240311 | 112900 | 17442278100 | 18250 | 18230 | 18250 | 18220 | 4265 |
| 568 | 20240311 | 112800 | 17364489220 | 18230 | 18220 | 18230 | 18220 | 3125 |
| 569 | 20240311 | 112700 | 17307525160 | 18220 | 18220 | 18230 | 18210 | 932 |
| 570 | 20240311 | 112600 | 17290542030 | 18220 | 18220 | 18220 | 18210 | 1768 |
| 571 | 20240311 | 112500 | 17258329270 | 18220 | 18210 | 18220 | 18200 | 888 |
| 572 | 20240311 | 112400 | 17242159010 | 18210 | 18220 | 18230 | 18200 | 1227 |
| 573 | 20240311 | 112300 | 17219807200 | 18220 | 18210 | 18230 | 18190 | 3605 |
| 574 | 20240311 | 112200 | 17154157950 | 18220 | 18220 | 18230 | 18200 | 2412 |
| 575 | 20240311 | 112100 | 17110240580 | 18220 | 18220 | 18230 | 18210 | 659 |
| 576 | 20240311 | 112000 | 17098234290 | 18220 | 18220 | 18230 | 18210 | 2052 |
| 577 | 20240311 | 111900 | 17060852730 | 18220 | 18210 | 18220 | 18210 | 1239 |
| 578 | 20240311 | 111800 | 17038278290 | 18210 | 18220 | 18220 | 18210 | 624 |
| 579 | 20240311 | 111700 | 17026914110 | 18220 | 18210 | 18220 | 18210 | 880 |
| 580 | 20240311 | 111600 | 17010888450 | 18210 | 18210 | 18210 | 18190 | 2405 |
| 581 | 20240311 | 111500 | 16967119440 | 18200 | 18190 | 18210 | 18190 | 2855 |
| 582 | 20240311 | 111400 | 16915168490 | 18180 | 18190 | 18190 | 18170 | 1803 |
| 583 | 20240311 | 111300 | 16882393800 | 18180 | 18180 | 18180 | 18170 | 1993 |
| 584 | 20240311 | 111200 | 16846162360 | 18180 | 18170 | 18200 | 18170 | 3956 |
| 585 | 20240311 | 111100 | 16774224860 | 18170 | 18200 | 18200 | 18170 | 3141 |
| 586 | 20240311 | 111000 | 16717114590 | 18200 | 18160 | 18200 | 18160 | 2150 |
| 587 | 20240311 | 110900 | 16678014170 | 18160 | 18220 | 18220 | 18160 | 1785 |
| 588 | 20240311 | 110800 | 16645541610 | 18220 | 18190 | 18220 | 18180 | 1731 |
| 589 | 20240311 | 110700 | 16614044700 | 18200 | 18220 | 18250 | 18190 | 5009 |
| 590 | 20240311 | 110600 | 16522838330 | 18200 | 18160 | 18220 | 18150 | 5871 |
| 591 | 20240311 | 110500 | 16416125000 | 18160 | 18230 | 18230 | 18160 | 15461 |
| 592 | 20240311 | 110400 | 16134679670 | 18230 | 18270 | 18270 | 18230 | 3113 |
| 593 | 20240311 | 110300 | 16077870230 | 18260 | 18250 | 18270 | 18250 | 1515 |
| 594 | 20240311 | 110200 | 16050214270 | 18260 | 18260 | 18300 | 18260 | 2012 |
| 595 | 20240311 | 110100 | 16013457490 | 18260 | 18300 | 18310 | 18240 | 10250 |
| 596 | 20240311 | 110000 | 15826151850 | 18300 | 18320 | 18320 | 18290 | 17049 |
| 597 | 20240311 | 105900 | 15514134900 | 18320 | 18320 | 18320 | 18300 | 3178 |
| 598 | 20240311 | 105800 | 15455935270 | 18320 | 18330 | 18330 | 18310 | 1602 |
| 599 | 20240311 | 105700 | 15426590130 | 18330 | 18320 | 18330 | 18310 | 1192 |
| 600 | 20240311 | 105600 | 15404752900 | 18310 | 18330 | 18330 | 18310 | 2766 |
| 601 | 20240311 | 105500 | 15354080570 | 18320 | 18330 | 18330 | 18320 | 1323 |
| 602 | 20240311 | 105400 | 15329836310 | 18330 | 18340 | 18340 | 18310 | 4149 |
| 603 | 20240311 | 105300 | 15253818410 | 18330 | 18330 | 18340 | 18320 | 3857 |
| 604 | 20240311 | 105200 | 15183135910 | 18330 | 18350 | 18350 | 18310 | 8340 |
| 605 | 20240311 | 105100 | 15030280880 | 18350 | 18350 | 18360 | 18340 | 1830 |
| 606 | 20240311 | 105000 | 14996701130 | 18350 | 18370 | 18370 | 18340 | 2739 |
| 607 | 20240311 | 104900 | 14946426720 | 18370 | 18370 | 18380 | 18370 | 1826 |
| 608 | 20240311 | 104800 | 14912875140 | 18370 | 18380 | 18380 | 18370 | 5038 |
| 609 | 20240311 | 104700 | 14820281890 | 18380 | 18380 | 18380 | 18360 | 2337 |
| 610 | 20240311 | 104600 | 14777341050 | 18380 | 18370 | 18380 | 18360 | 2187 |
| 611 | 20240311 | 104500 | 14737170320 | 18380 | 18370 | 18380 | 18350 | 2854 |
| 612 | 20240311 | 104400 | 14684744330 | 18360 | 18370 | 18370 | 18350 | 3844 |
| 613 | 20240311 | 104300 | 14614185070 | 18370 | 18380 | 18380 | 18350 | 3085 |
| 614 | 20240311 | 104200 | 14557530490 | 18380 | 18380 | 18400 | 18370 | 2587 |
| 615 | 20240311 | 104100 | 14509980920 | 18380 | 18430 | 18430 | 18380 | 10138 |
| 616 | 20240311 | 104000 | 14323370070 | 18430 | 18420 | 18430 | 18420 | 5122 |
| 617 | 20240311 | 103900 | 14228994420 | 18420 | 18410 | 18420 | 18400 | 7642 |
| 618 | 20240311 | 103800 | 14088309440 | 18410 | 18380 | 18410 | 18360 | 18803 |
| 619 | 20240311 | 103700 | 13742406720 | 18370 | 18360 | 18370 | 18350 | 4317 |
| 620 | 20240311 | 103600 | 13663123200 | 18350 | 18350 | 18370 | 18340 | 4578 |
| 621 | 20240311 | 103500 | 13579099120 | 18340 | 18360 | 18370 | 18340 | 5000 |
| 622 | 20240311 | 103400 | 13487305730 | 18350 | 18360 | 18370 | 18350 | 5985 |
| 623 | 20240311 | 103300 | 13377422560 | 18360 | 18380 | 18380 | 18350 | 5426 |
| 624 | 20240311 | 103200 | 13277768800 | 18370 | 18380 | 18390 | 18370 | 3531 |
| 625 | 20240311 | 103100 | 13212866690 | 18380 | 18390 | 18390 | 18380 | 4134 |
| 626 | 20240311 | 103000 | 13136869390 | 18390 | 18360 | 18390 | 18360 | 4229 |
| 627 | 20240311 | 102900 | 13059148270 | 18360 | 18370 | 18390 | 18360 | 5260 |
| 628 | 20240311 | 102800 | 12962465880 | 18370 | 18370 | 18370 | 18360 | 1946 |
| 629 | 20240311 | 102700 | 12926718800 | 18370 | 18380 | 18390 | 18360 | 5951 |
| 630 | 20240311 | 102600 | 12817371130 | 18380 | 18370 | 18380 | 18360 | 3691 |
| 631 | 20240311 | 102500 | 12749551530 | 18370 | 18360 | 18380 | 18350 | 2163 |
| 632 | 20240311 | 102400 | 12709824290 | 18360 | 18370 | 18380 | 18350 | 4805 |
| 633 | 20240311 | 102300 | 12621598900 | 18370 | 18380 | 18390 | 18360 | 2445 |
| 634 | 20240311 | 102200 | 12576654440 | 18360 | 18410 | 18410 | 18360 | 5576 |
| 635 | 20240311 | 102100 | 12474091870 | 18410 | 18350 | 18420 | 18350 | 5913 |
| 636 | 20240311 | 102000 | 12365312140 | 18350 | 18400 | 18410 | 18340 | 6172 |
| 637 | 20240311 | 101900 | 12251852820 | 18390 | 18370 | 18400 | 18360 | 4298 |
| 638 | 20240311 | 101800 | 12172824560 | 18370 | 18410 | 18440 | 18360 | 9750 |
| 639 | 20240311 | 101700 | 11993356550 | 18440 | 18420 | 18450 | 18410 | 20215 |
| 640 | 20240311 | 101600 | 11620663380 | 18420 | 18330 | 18420 | 18330 | 34106 |
| 641 | 20240311 | 101500 | 10993760900 | 18330 | 18280 | 18330 | 18270 | 28721 |
| 642 | 20240311 | 101400 | 10468194650 | 18280 | 18280 | 18280 | 18250 | 8929 |
| 643 | 20240311 | 101300 | 10305027740 | 18280 | 18260 | 18280 | 18260 | 6700 |
| 644 | 20240311 | 101200 | 10182581980 | 18270 | 18240 | 18270 | 18230 | 11002 |
| 645 | 20240311 | 101100 | 9981762210 | 18240 | 18240 | 18250 | 18240 | 6247 |
| 646 | 20240311 | 101000 | 9867771240 | 18230 | 18200 | 18250 | 18200 | 23574 |
| 647 | 20240311 | 100900 | 9438060990 | 18190 | 18170 | 18190 | 18160 | 4445 |
| 648 | 20240311 | 100800 | 9357263880 | 18180 | 18160 | 18200 | 18160 | 2082 |
| 649 | 20240311 | 100700 | 9319393070 | 18160 | 18140 | 18190 | 18140 | 2572 |
| 650 | 20240311 | 100600 | 9272662080 | 18150 | 18140 | 18150 | 18140 | 1248 |
| 651 | 20240311 | 100500 | 9250013670 | 18150 | 18150 | 18150 | 18130 | 1980 |
| 652 | 20240311 | 100400 | 9214088240 | 18150 | 18120 | 18150 | 18120 | 1875 |
| 653 | 20240311 | 100300 | 9180082370 | 18120 | 18130 | 18140 | 18120 | 3450 |
| 654 | 20240311 | 100200 | 9117546130 | 18140 | 18180 | 18190 | 18140 | 5239 |
| 655 | 20240311 | 100100 | 9022388890 | 18190 | 18230 | 18230 | 18190 | 15242 |
| 656 | 20240311 | 100000 | 8744853310 | 18230 | 18210 | 18250 | 18210 | 18721 |
| 657 | 20240311 | 095900 | 8403552270 | 18210 | 18200 | 18220 | 18190 | 10028 |
| 658 | 20240311 | 095800 | 8220967310 | 18200 | 18180 | 18200 | 18170 | 9582 |
| 659 | 20240311 | 095700 | 8046709870 | 18170 | 18120 | 18180 | 18110 | 14508 |
| 660 | 20240311 | 095600 | 7783494450 | 18120 | 18050 | 18130 | 18050 | 17901 |
| 661 | 20240311 | 095500 | 7459752660 | 18040 | 18040 | 18060 | 18040 | 2584 |
| 662 | 20240311 | 095400 | 7413126220 | 18040 | 18040 | 18060 | 18040 | 3738 |
| 663 | 20240311 | 095300 | 7345660270 | 18050 | 18070 | 18070 | 18040 | 4353 |
| 664 | 20240311 | 095200 | 7267069070 | 18070 | 18060 | 18080 | 18060 | 1759 |
| 665 | 20240311 | 095100 | 7235288050 | 18080 | 18050 | 18090 | 18050 | 6906 |
| 666 | 20240311 | 095000 | 7110547330 | 18040 | 18020 | 18050 | 18020 | 6303 |
| 667 | 20240311 | 094900 | 6996901380 | 18020 | 18020 | 18030 | 18010 | 1329 |
| 668 | 20240311 | 094800 | 6972954110 | 18030 | 18020 | 18030 | 18020 | 2760 |
| 669 | 20240311 | 094700 | 6923216720 | 18020 | 18020 | 18030 | 18010 | 4506 |
| 670 | 20240311 | 094600 | 6842018840 | 18010 | 18010 | 18020 | 18010 | 1633 |
| 671 | 20240311 | 094500 | 6812597570 | 18010 | 18000 | 18010 | 17990 | 3856 |
| 672 | 20240311 | 094400 | 6743188680 | 18000 | 17980 | 18000 | 17970 | 4375 |
| 673 | 20240311 | 094300 | 6664494990 | 17990 | 18000 | 18010 | 17980 | 3280 |
| 674 | 20240311 | 094200 | 6605470680 | 18000 | 17970 | 18020 | 17960 | 6232 |
| 675 | 20240311 | 094100 | 6493315560 | 17970 | 17940 | 17970 | 17930 | 7954 |
| 676 | 20240311 | 094000 | 6350525710 | 17940 | 17880 | 17940 | 17880 | 4595 |
| 677 | 20240311 | 093900 | 6268249360 | 17870 | 17870 | 17900 | 17860 | 2551 |
| 678 | 20240311 | 093800 | 6222649460 | 17870 | 17850 | 17870 | 17840 | 1661 |
| 679 | 20240311 | 093700 | 6192986810 | 17850 | 17810 | 17860 | 17780 | 2832 |
| 680 | 20240311 | 093600 | 6142533340 | 17810 | 17810 | 17810 | 17770 | 1706 |
| 681 | 20240311 | 093500 | 6112171520 | 17810 | 17820 | 17830 | 17810 | 1882 |
| 682 | 20240311 | 093400 | 6078636180 | 17810 | 17770 | 17810 | 17760 | 3787 |
| 683 | 20240311 | 093300 | 6011259880 | 17760 | 17750 | 17780 | 17750 | 2476 |
| 684 | 20240311 | 093200 | 5967268650 | 17760 | 17760 | 17770 | 17750 | 9539 |
| 685 | 20240311 | 093100 | 5797876510 | 17760 | 17800 | 17800 | 17750 | 7421 |
| 686 | 20240311 | 093000 | 5666028850 | 17800 | 17810 | 17810 | 17790 | 4087 |
| 687 | 20240311 | 092900 | 5593282530 | 17810 | 17810 | 17840 | 17800 | 3143 |
| 688 | 20240311 | 092800 | 5537306040 | 17830 | 17840 | 17850 | 17800 | 6447 |
| 689 | 20240311 | 092700 | 5422360350 | 17830 | 17860 | 17860 | 17820 | 4343 |
| 690 | 20240311 | 092600 | 5344899160 | 17850 | 17860 | 17870 | 17840 | 3298 |
| 691 | 20240311 | 092500 | 5286031730 | 17860 | 17860 | 17860 | 17830 | 6640 |
| 692 | 20240311 | 092400 | 5167520110 | 17860 | 17870 | 17870 | 17800 | 7517 |
| 693 | 20240311 | 092300 | 5033435060 | 17860 | 17890 | 17900 | 17860 | 5519 |
| 694 | 20240311 | 092200 | 4934746330 | 17880 | 17910 | 17930 | 17880 | 2395 |
| 695 | 20240311 | 092100 | 4891883060 | 17910 | 17860 | 17940 | 17860 | 3548 |
| 696 | 20240311 | 092000 | 4828399730 | 17860 | 17780 | 17860 | 17780 | 4065 |
| 697 | 20240311 | 091900 | 4755931440 | 17780 | 17770 | 17790 | 17740 | 5551 |
| 698 | 20240311 | 091800 | 4657310560 | 17770 | 17750 | 17770 | 17730 | 11826 |
| 699 | 20240311 | 091700 | 4447417400 | 17740 | 17770 | 17770 | 17720 | 15175 |
| 700 | 20240311 | 091600 | 4178100820 | 17770 | 17810 | 17810 | 17750 | 17545 |
| 701 | 20240311 | 091500 | 3866021880 | 17810 | 17890 | 17900 | 17810 | 9079 |
| 702 | 20240311 | 091400 | 3704079740 | 17890 | 17830 | 17890 | 17830 | 3956 |
| 703 | 20240311 | 091300 | 3633487620 | 17840 | 17920 | 17930 | 17830 | 19910 |
| 704 | 20240311 | 091200 | 3277456070 | 17930 | 17930 | 17950 | 17910 | 4104 |
| 705 | 20240311 | 091100 | 3203890950 | 17930 | 17950 | 17950 | 17910 | 9233 |
| 706 | 20240311 | 091000 | 3038323010 | 17950 | 18050 | 18060 | 17940 | 19788 |
| 707 | 20240311 | 090900 | 2682371590 | 18060 | 18070 | 18080 | 18040 | 5339 |
| 708 | 20240311 | 090800 | 2585923870 | 18070 | 18070 | 18090 | 18060 | 4742 |
| 709 | 20240311 | 090700 | 2500237700 | 18060 | 18090 | 18100 | 18060 | 3295 |
| 710 | 20240311 | 090600 | 2440637500 | 18080 | 18060 | 18080 | 18020 | 8084 |
| 711 | 20240311 | 090500 | 2294664840 | 18060 | 18050 | 18090 | 18020 | 10990 |
| 712 | 20240311 | 090400 | 2096158540 | 18050 | 18140 | 18140 | 18050 | 18143 |
| 713 | 20240311 | 090300 | 1767879340 | 18150 | 18180 | 18190 | 18110 | 10860 |
| 714 | 20240311 | 090200 | 1570533790 | 18180 | 18180 | 18200 | 18090 | 14486 |
| 715 | 20240311 | 090100 | 1307548510 | 18190 | 18200 | 18260 | 18170 | 32037 |
| 716 | 20240311 | 090000 | 723520810 | 18190 | 18010 | 18190 | 18010 | 39083 |