38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 3 | 20240415 | 203100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240415 | 203000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240415 | 202900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240415 | 202800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240415 | 202700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240415 | 202600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240415 | 202500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240415 | 202400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240415 | 202300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240415 | 202200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240415 | 202100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240415 | 202000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240415 | 201900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240415 | 201800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240415 | 201700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240415 | 201600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240415 | 201500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240415 | 201400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240415 | 201300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240415 | 201200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240415 | 201100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240415 | 201000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240415 | 200900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240415 | 200800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240415 | 200700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240415 | 200600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240415 | 200500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240415 | 200400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240415 | 200300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240415 | 200200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 33 | 20240415 | 200100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240415 | 200000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240415 | 195900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240415 | 195800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240415 | 195700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240415 | 195600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240415 | 195500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240415 | 195400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240415 | 195300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240415 | 195200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240415 | 195100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240415 | 195000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240415 | 194900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240415 | 194800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240415 | 194700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240415 | 194600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240415 | 194500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240415 | 194400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240415 | 194300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240415 | 194200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240415 | 194100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240415 | 194000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240415 | 193900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240415 | 193800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240415 | 193700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240415 | 193600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240415 | 193500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240415 | 193400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240415 | 193300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240415 | 193200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 63 | 20240415 | 193100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240415 | 193000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240415 | 192900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240415 | 192800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240415 | 192700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240415 | 192600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240415 | 192500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240415 | 192400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240415 | 192300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240415 | 192200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240415 | 192100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240415 | 192000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240415 | 191900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240415 | 191800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240415 | 191700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240415 | 191600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240415 | 191500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240415 | 191400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240415 | 191300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240415 | 191200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240415 | 191100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240415 | 191000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240415 | 190900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240415 | 190800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240415 | 190700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240415 | 190600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240415 | 190500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240415 | 190400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240415 | 190300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240415 | 190200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 93 | 20240415 | 190100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240415 | 190000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240415 | 185900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240415 | 185800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240415 | 185700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240415 | 185600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240415 | 185500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240415 | 185400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240415 | 185300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240415 | 185200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240415 | 185100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240415 | 185000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240415 | 184900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240415 | 184800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240415 | 184700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240415 | 184600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240415 | 184500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240415 | 184400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240415 | 184300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240415 | 184200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240415 | 184100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240415 | 184000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240415 | 183900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240415 | 183800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240415 | 183700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240415 | 183600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240415 | 183500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240415 | 183400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240415 | 183300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240415 | 183200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 123 | 20240415 | 183100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240415 | 183000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240415 | 182900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240415 | 182800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240415 | 182700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240415 | 182600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240415 | 182500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240415 | 182400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240415 | 182300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240415 | 182200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240415 | 182100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240415 | 182000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240415 | 181900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240415 | 181800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240415 | 181700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240415 | 181600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240415 | 181500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240415 | 181400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240415 | 181300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240415 | 181200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240415 | 181100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240415 | 181000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240415 | 180900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240415 | 180800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240415 | 180700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240415 | 180600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240415 | 180500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240415 | 180400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240415 | 180300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240415 | 180200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 153 | 20240415 | 180100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240415 | 180000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240415 | 175900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240415 | 175800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240415 | 175700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240415 | 175600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240415 | 175500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240415 | 175400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240415 | 175300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240415 | 175200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240415 | 175100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240415 | 175000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240415 | 174900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240415 | 174800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240415 | 174700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240415 | 174600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240415 | 174500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240415 | 174400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240415 | 174300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240415 | 174200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240415 | 174100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240415 | 174000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240415 | 173900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240415 | 173800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240415 | 173700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240415 | 173600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240415 | 173500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240415 | 173400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240415 | 173300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240415 | 173200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 183 | 20240415 | 173100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240415 | 173000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240415 | 172900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240415 | 172800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240415 | 172700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240415 | 172600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240415 | 172500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240415 | 172400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240415 | 172300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240415 | 172200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240415 | 172100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240415 | 172000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240415 | 171900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240415 | 171800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240415 | 171700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240415 | 171600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240415 | 171500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240415 | 171400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240415 | 171300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240415 | 171200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240415 | 171100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240415 | 171000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240415 | 170900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240415 | 170800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240415 | 170700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240415 | 170600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240415 | 170500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240415 | 170400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240415 | 170300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240415 | 170200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 213 | 20240415 | 170100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240415 | 170000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240415 | 165900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240415 | 165800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240415 | 165700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240415 | 165600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240415 | 165500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240415 | 165400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240415 | 165300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240415 | 165200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240415 | 165100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240415 | 165000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240415 | 164900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240415 | 164800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240415 | 164700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240415 | 164600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240415 | 164500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240415 | 164400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240415 | 164300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240415 | 164200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240415 | 164100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240415 | 164000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240415 | 163900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240415 | 163800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240415 | 163700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240415 | 163600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240415 | 163500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240415 | 163400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240415 | 163300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240415 | 163200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 243 | 20240415 | 163100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240415 | 163000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240415 | 162900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240415 | 162800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240415 | 162700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240415 | 162600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240415 | 162500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240415 | 162400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240415 | 162300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240415 | 162200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240415 | 162100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240415 | 162000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240415 | 161900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240415 | 161800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240415 | 161700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240415 | 161600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240415 | 161500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240415 | 161400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240415 | 161300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240415 | 161200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240415 | 161100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240415 | 161000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240415 | 160900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240415 | 160800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240415 | 160700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240415 | 160600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240415 | 160500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240415 | 160400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240415 | 160300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240415 | 160200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 273 | 20240415 | 160100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240415 | 160000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240415 | 155900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240415 | 155800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240415 | 155700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240415 | 155600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240415 | 155500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240415 | 155400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240415 | 155300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240415 | 155200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240415 | 155100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240415 | 155000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240415 | 154900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240415 | 154800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240415 | 154700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240415 | 154600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240415 | 154500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240415 | 154400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240415 | 154300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240415 | 154200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240415 | 154100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240415 | 154000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240415 | 153900 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240415 | 153800 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240415 | 153700 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240415 | 153600 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240415 | 153500 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240415 | 153400 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240415 | 153300 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240415 | 153200 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 303 | 20240415 | 153100 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240415 | 153000 | 19988838500 | 16700 | 16700 | 16700 | 16700 | 20907 |
| 305 | 20240415 | 152900 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20240415 | 152800 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20240415 | 152700 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20240415 | 152600 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20240415 | 152500 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20240415 | 152400 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20240415 | 152300 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20240415 | 152200 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20240415 | 152100 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20240415 | 152000 | 19639691600 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20240415 | 151900 | 19639691600 | 16680 | 16670 | 16690 | 16660 | 1183 |
| 316 | 20240415 | 151800 | 19619970160 | 16660 | 16670 | 16680 | 16660 | 4998 |
| 317 | 20240415 | 151700 | 19536650560 | 16680 | 16680 | 16680 | 16670 | 2017 |
| 318 | 20240415 | 151600 | 19503017050 | 16680 | 16680 | 16690 | 16680 | 1694 |
| 319 | 20240415 | 151500 | 19474759960 | 16680 | 16660 | 16690 | 16660 | 3236 |
| 320 | 20240415 | 151400 | 19420806290 | 16670 | 16650 | 16670 | 16650 | 2884 |
| 321 | 20240415 | 151300 | 19372758420 | 16650 | 16640 | 16660 | 16640 | 2201 |
| 322 | 20240415 | 151200 | 19336120910 | 16640 | 16660 | 16660 | 16640 | 3226 |
| 323 | 20240415 | 151100 | 19282430610 | 16660 | 16670 | 16670 | 16640 | 2726 |
| 324 | 20240415 | 151000 | 19237022470 | 16670 | 16640 | 16670 | 16620 | 11332 |
| 325 | 20240415 | 150900 | 19048402970 | 16630 | 16620 | 16640 | 16620 | 2313 |
| 326 | 20240415 | 150800 | 19009950700 | 16620 | 16620 | 16640 | 16620 | 2710 |
| 327 | 20240415 | 150700 | 18964897220 | 16620 | 16630 | 16640 | 16620 | 2864 |
| 328 | 20240415 | 150600 | 18917282130 | 16630 | 16620 | 16640 | 16620 | 2407 |
| 329 | 20240415 | 150500 | 18877266110 | 16630 | 16620 | 16630 | 16620 | 2051 |
| 330 | 20240415 | 150400 | 18843175140 | 16620 | 16630 | 16630 | 16620 | 2551 |
| 331 | 20240415 | 150300 | 18800771740 | 16630 | 16620 | 16630 | 16620 | 2374 |
| 332 | 20240415 | 150200 | 18761311360 | 16620 | 16630 | 16630 | 16620 | 2669 |
| 333 | 20240415 | 150100 | 18716947620 | 16630 | 16620 | 16630 | 16610 | 2971 |
| 334 | 20240415 | 150000 | 18667574810 | 16620 | 16630 | 16630 | 16610 | 2500 |
| 335 | 20240415 | 145900 | 18626025360 | 16630 | 16610 | 16640 | 16600 | 2333 |
| 336 | 20240415 | 145800 | 18587286220 | 16620 | 16600 | 16620 | 16600 | 4424 |
| 337 | 20240415 | 145700 | 18513831740 | 16610 | 16610 | 16610 | 16600 | 5949 |
| 338 | 20240415 | 145600 | 18415073460 | 16610 | 16620 | 16620 | 16600 | 4755 |
| 339 | 20240415 | 145500 | 18336109000 | 16620 | 16600 | 16620 | 16600 | 3425 |
| 340 | 20240415 | 145400 | 18279244430 | 16600 | 16590 | 16610 | 16590 | 5592 |
| 341 | 20240415 | 145300 | 18186422940 | 16590 | 16590 | 16600 | 16580 | 2592 |
| 342 | 20240415 | 145200 | 18143437310 | 16600 | 16580 | 16600 | 16580 | 5370 |
| 343 | 20240415 | 145100 | 18054362240 | 16590 | 16590 | 16600 | 16580 | 6774 |
| 344 | 20240415 | 145000 | 17941985330 | 16600 | 16600 | 16600 | 16590 | 4589 |
| 345 | 20240415 | 144900 | 17865833040 | 16600 | 16590 | 16600 | 16590 | 2384 |
| 346 | 20240415 | 144800 | 17826276770 | 16590 | 16590 | 16600 | 16590 | 3297 |
| 347 | 20240415 | 144700 | 17771570300 | 16600 | 16600 | 16610 | 16590 | 3384 |
| 348 | 20240415 | 144600 | 17715406430 | 16590 | 16610 | 16620 | 16590 | 6225 |
| 349 | 20240415 | 144500 | 17612069740 | 16610 | 16610 | 16630 | 16600 | 3755 |
| 350 | 20240415 | 144400 | 17549697370 | 16610 | 16610 | 16620 | 16600 | 1969 |
| 351 | 20240415 | 144300 | 17517002610 | 16600 | 16590 | 16610 | 16590 | 3157 |
| 352 | 20240415 | 144200 | 17464603580 | 16590 | 16590 | 16600 | 16590 | 3010 |
| 353 | 20240415 | 144100 | 17414659770 | 16600 | 16600 | 16600 | 16590 | 5210 |
| 354 | 20240415 | 144000 | 17328192580 | 16590 | 16610 | 16610 | 16590 | 11280 |
| 355 | 20240415 | 143900 | 17140955670 | 16600 | 16610 | 16610 | 16600 | 3994 |
| 356 | 20240415 | 143800 | 17074644500 | 16610 | 16620 | 16620 | 16610 | 2246 |
| 357 | 20240415 | 143700 | 17037334500 | 16610 | 16610 | 16620 | 16600 | 1931 |
| 358 | 20240415 | 143600 | 17005261040 | 16610 | 16610 | 16610 | 16600 | 2215 |
| 359 | 20240415 | 143500 | 16968481420 | 16610 | 16610 | 16610 | 16600 | 3026 |
| 360 | 20240415 | 143400 | 16918235550 | 16600 | 16610 | 16620 | 16600 | 3739 |
| 361 | 20240415 | 143300 | 16856153440 | 16610 | 16620 | 16620 | 16600 | 7799 |
| 362 | 20240415 | 143200 | 16726650920 | 16610 | 16620 | 16630 | 16610 | 4051 |
| 363 | 20240415 | 143100 | 16659348110 | 16620 | 16620 | 16630 | 16610 | 4258 |
| 364 | 20240415 | 143000 | 16588589470 | 16620 | 16620 | 16630 | 16620 | 1955 |
| 365 | 20240415 | 142900 | 16556087610 | 16630 | 16620 | 16630 | 16610 | 2379 |
| 366 | 20240415 | 142800 | 16516554940 | 16620 | 16620 | 16630 | 16610 | 3113 |
| 367 | 20240415 | 142700 | 16464834720 | 16630 | 16610 | 16640 | 16610 | 2767 |
| 368 | 20240415 | 142600 | 16418845170 | 16620 | 16630 | 16630 | 16610 | 5435 |
| 369 | 20240415 | 142500 | 16328527850 | 16620 | 16630 | 16640 | 16620 | 5191 |
| 370 | 20240415 | 142400 | 16242220460 | 16630 | 16640 | 16640 | 16630 | 3004 |
| 371 | 20240415 | 142300 | 16192250960 | 16640 | 16640 | 16650 | 16630 | 2282 |
| 372 | 20240415 | 142200 | 16154282550 | 16650 | 16650 | 16650 | 16630 | 1815 |
| 373 | 20240415 | 142100 | 16124083220 | 16640 | 16630 | 16650 | 16630 | 3961 |
| 374 | 20240415 | 142000 | 16058188880 | 16630 | 16640 | 16640 | 16630 | 2030 |
| 375 | 20240415 | 141900 | 16024429080 | 16640 | 16650 | 16650 | 16630 | 3856 |
| 376 | 20240415 | 141800 | 15960264520 | 16650 | 16640 | 16650 | 16640 | 1935 |
| 377 | 20240415 | 141700 | 15928057650 | 16640 | 16640 | 16650 | 16630 | 2296 |
| 378 | 20240415 | 141600 | 15889858760 | 16640 | 16620 | 16640 | 16620 | 1311 |
| 379 | 20240415 | 141500 | 15868056820 | 16630 | 16620 | 16640 | 16620 | 2900 |
| 380 | 20240415 | 141400 | 15819846230 | 16620 | 16630 | 16640 | 16620 | 4645 |
| 381 | 20240415 | 141300 | 15742631700 | 16630 | 16650 | 16660 | 16630 | 10478 |
| 382 | 20240415 | 141200 | 15568266240 | 16660 | 16650 | 16670 | 16650 | 2561 |
| 383 | 20240415 | 141100 | 15525615080 | 16650 | 16660 | 16660 | 16650 | 2684 |
| 384 | 20240415 | 141000 | 15480914980 | 16650 | 16660 | 16660 | 16650 | 1463 |
| 385 | 20240415 | 140900 | 15456547610 | 16660 | 16660 | 16660 | 16650 | 8415 |
| 386 | 20240415 | 140800 | 15316377800 | 16660 | 16670 | 16680 | 16660 | 1331 |
| 387 | 20240415 | 140700 | 15294197050 | 16660 | 16670 | 16680 | 16660 | 6122 |
| 388 | 20240415 | 140600 | 15192154560 | 16670 | 16670 | 16680 | 16670 | 2321 |
| 389 | 20240415 | 140500 | 15153456470 | 16670 | 16670 | 16680 | 16670 | 2968 |
| 390 | 20240415 | 140400 | 15103977780 | 16670 | 16670 | 16680 | 16670 | 2158 |
| 391 | 20240415 | 140300 | 15068003290 | 16670 | 16680 | 16690 | 16670 | 5344 |
| 392 | 20240415 | 140200 | 14978868090 | 16690 | 16680 | 16690 | 16680 | 4271 |
| 393 | 20240415 | 140100 | 14907624330 | 16690 | 16700 | 16700 | 16680 | 4717 |
| 394 | 20240415 | 140000 | 14828895140 | 16700 | 16690 | 16700 | 16690 | 839 |
| 395 | 20240415 | 135900 | 14814891710 | 16690 | 16690 | 16700 | 16690 | 1639 |
| 396 | 20240415 | 135800 | 14787536280 | 16690 | 16680 | 16700 | 16680 | 1794 |
| 397 | 20240415 | 135700 | 14757595880 | 16690 | 16700 | 16700 | 16680 | 1846 |
| 398 | 20240415 | 135600 | 14726787730 | 16690 | 16700 | 16700 | 16690 | 1031 |
| 399 | 20240415 | 135500 | 14709579260 | 16690 | 16690 | 16700 | 16690 | 1072 |
| 400 | 20240415 | 135400 | 14691687230 | 16690 | 16690 | 16690 | 16690 | 2659 |
| 401 | 20240415 | 135300 | 14647308520 | 16690 | 16700 | 16700 | 16690 | 1089 |
| 402 | 20240415 | 135200 | 14629132730 | 16690 | 16700 | 16700 | 16690 | 515 |
| 403 | 20240415 | 135100 | 14620535260 | 16700 | 16710 | 16720 | 16690 | 2546 |
| 404 | 20240415 | 135000 | 14578005920 | 16700 | 16700 | 16710 | 16690 | 3451 |
| 405 | 20240415 | 134900 | 14520375090 | 16700 | 16700 | 16720 | 16700 | 1635 |
| 406 | 20240415 | 134800 | 14493062860 | 16700 | 16710 | 16720 | 16700 | 4434 |
| 407 | 20240415 | 134700 | 14418992420 | 16700 | 16710 | 16710 | 16700 | 7115 |
| 408 | 20240415 | 134600 | 14300155430 | 16710 | 16710 | 16710 | 16700 | 947 |
| 409 | 20240415 | 134500 | 14284331850 | 16710 | 16710 | 16720 | 16700 | 4919 |
| 410 | 20240415 | 134400 | 14202134650 | 16720 | 16710 | 16720 | 16710 | 370 |
| 411 | 20240415 | 134300 | 14195951940 | 16710 | 16730 | 16730 | 16710 | 2863 |
| 412 | 20240415 | 134200 | 14148083210 | 16720 | 16730 | 16730 | 16720 | 1354 |
| 413 | 20240415 | 134100 | 14125439020 | 16720 | 16720 | 16730 | 16720 | 347 |
| 414 | 20240415 | 134000 | 14119636650 | 16730 | 16720 | 16730 | 16710 | 2162 |
| 415 | 20240415 | 133900 | 14083492300 | 16720 | 16710 | 16720 | 16710 | 760 |
| 416 | 20240415 | 133800 | 14070787940 | 16710 | 16710 | 16720 | 16710 | 1002 |
| 417 | 20240415 | 133700 | 14054044410 | 16710 | 16710 | 16720 | 16700 | 1955 |
| 418 | 20240415 | 133600 | 14021380280 | 16710 | 16710 | 16720 | 16700 | 953 |
| 419 | 20240415 | 133500 | 14005455740 | 16710 | 16710 | 16720 | 16710 | 954 |
| 420 | 20240415 | 133400 | 13989514150 | 16710 | 16720 | 16720 | 16710 | 166 |
| 421 | 20240415 | 133300 | 13986740150 | 16710 | 16710 | 16720 | 16710 | 480 |
| 422 | 20240415 | 133200 | 13978719150 | 16710 | 16720 | 16720 | 16710 | 1407 |
| 423 | 20240415 | 133100 | 13955206490 | 16720 | 16720 | 16730 | 16710 | 1859 |
| 424 | 20240415 | 133000 | 13924128540 | 16730 | 16730 | 16730 | 16720 | 882 |
| 425 | 20240415 | 132900 | 13909380540 | 16730 | 16730 | 16730 | 16720 | 633 |
| 426 | 20240415 | 132800 | 13898795990 | 16730 | 16720 | 16730 | 16720 | 307 |
| 427 | 20240415 | 132700 | 13893662240 | 16720 | 16730 | 16730 | 16710 | 488 |
| 428 | 20240415 | 132600 | 13885504900 | 16710 | 16710 | 16720 | 16710 | 716 |
| 429 | 20240415 | 132500 | 13873540230 | 16710 | 16700 | 16720 | 16700 | 1802 |
| 430 | 20240415 | 132400 | 13843432340 | 16700 | 16710 | 16730 | 16700 | 2770 |
| 431 | 20240415 | 132300 | 13797140800 | 16710 | 16730 | 16730 | 16710 | 3926 |
| 432 | 20240415 | 132200 | 13731525430 | 16730 | 16730 | 16730 | 16720 | 364 |
| 433 | 20240415 | 132100 | 13725437980 | 16730 | 16720 | 16740 | 16720 | 670 |
| 434 | 20240415 | 132000 | 13714230990 | 16720 | 16720 | 16720 | 16710 | 770 |
| 435 | 20240415 | 131900 | 13701358290 | 16720 | 16710 | 16720 | 16700 | 2666 |
| 436 | 20240415 | 131800 | 13656798900 | 16710 | 16710 | 16710 | 16700 | 827 |
| 437 | 20240415 | 131700 | 13642984700 | 16710 | 16710 | 16710 | 16700 | 1524 |
| 438 | 20240415 | 131600 | 13617520360 | 16700 | 16700 | 16710 | 16690 | 871 |
| 439 | 20240415 | 131500 | 13602974520 | 16700 | 16700 | 16700 | 16690 | 1521 |
| 440 | 20240415 | 131400 | 13577575220 | 16700 | 16690 | 16700 | 16690 | 1401 |
| 441 | 20240415 | 131300 | 13554185000 | 16700 | 16690 | 16700 | 16680 | 1372 |
| 442 | 20240415 | 131200 | 13531284970 | 16690 | 16690 | 16700 | 16680 | 1738 |
| 443 | 20240415 | 131100 | 13502278630 | 16690 | 16690 | 16700 | 16690 | 2238 |
| 444 | 20240415 | 131000 | 13464926110 | 16690 | 16710 | 16710 | 16690 | 6408 |
| 445 | 20240415 | 130900 | 13357947500 | 16710 | 16700 | 16710 | 16690 | 2562 |
| 446 | 20240415 | 130800 | 13315177130 | 16700 | 16750 | 16770 | 16690 | 39936 |
| 447 | 20240415 | 130700 | 12647580210 | 16740 | 16770 | 16770 | 16740 | 20139 |
| 448 | 20240415 | 130600 | 12310203420 | 16780 | 16780 | 16780 | 16770 | 41 |
| 449 | 20240415 | 130500 | 12309515570 | 16780 | 16780 | 16780 | 16770 | 2952 |
| 450 | 20240415 | 130400 | 12259998550 | 16780 | 16780 | 16780 | 16770 | 280 |
| 451 | 20240415 | 130300 | 12255300870 | 16780 | 16770 | 16780 | 16770 | 986 |
| 452 | 20240415 | 130200 | 12238764920 | 16770 | 16780 | 16780 | 16770 | 129 |
| 453 | 20240415 | 130100 | 12236601210 | 16780 | 16780 | 16780 | 16770 | 144 |
| 454 | 20240415 | 130000 | 12234185650 | 16770 | 16790 | 16790 | 16770 | 1743 |
| 455 | 20240415 | 125900 | 12204937310 | 16800 | 16810 | 16810 | 16780 | 4889 |
| 456 | 20240415 | 125800 | 12122849610 | 16800 | 16790 | 16810 | 16790 | 2545 |
| 457 | 20240415 | 125700 | 12080093510 | 16790 | 16810 | 16810 | 16790 | 689 |
| 458 | 20240415 | 125600 | 12068520110 | 16800 | 16800 | 16810 | 16790 | 879 |
| 459 | 20240415 | 125500 | 12053756930 | 16800 | 16790 | 16810 | 16790 | 634 |
| 460 | 20240415 | 125400 | 12043106320 | 16790 | 16790 | 16800 | 16790 | 922 |
| 461 | 20240415 | 125300 | 12027623320 | 16790 | 16790 | 16800 | 16790 | 157 |
| 462 | 20240415 | 125200 | 12024986590 | 16780 | 16790 | 16790 | 16780 | 465 |
| 463 | 20240415 | 125100 | 12017179400 | 16800 | 16810 | 16810 | 16800 | 355 |
| 464 | 20240415 | 125000 | 12011214090 | 16810 | 16800 | 16810 | 16800 | 63 |
| 465 | 20240415 | 124900 | 12010155270 | 16810 | 16800 | 16810 | 16790 | 882 |
| 466 | 20240415 | 124800 | 11995337700 | 16790 | 16790 | 16800 | 16790 | 741 |
| 467 | 20240415 | 124700 | 11982895650 | 16790 | 16790 | 16800 | 16780 | 221 |
| 468 | 20240415 | 124600 | 11979183830 | 16790 | 16790 | 16790 | 16780 | 2179 |
| 469 | 20240415 | 124500 | 11942604950 | 16800 | 16810 | 16810 | 16790 | 986 |
| 470 | 20240415 | 124400 | 11926041030 | 16810 | 16810 | 16810 | 16800 | 186 |
| 471 | 20240415 | 124300 | 11922915320 | 16810 | 16800 | 16810 | 16800 | 147 |
| 472 | 20240415 | 124200 | 11920444480 | 16800 | 16810 | 16810 | 16790 | 1903 |
| 473 | 20240415 | 124100 | 11888477030 | 16810 | 16810 | 16820 | 16810 | 1425 |
| 474 | 20240415 | 124000 | 11864522720 | 16820 | 16820 | 16820 | 16810 | 225 |
| 475 | 20240415 | 123900 | 11860738310 | 16820 | 16830 | 16830 | 16820 | 288 |
| 476 | 20240415 | 123800 | 11855893830 | 16830 | 16830 | 16840 | 16820 | 110 |
| 477 | 20240415 | 123700 | 11854042500 | 16840 | 16840 | 16850 | 16830 | 336 |
| 478 | 20240415 | 123600 | 11848384710 | 16840 | 16850 | 16850 | 16840 | 678 |
| 479 | 20240415 | 123500 | 11836963210 | 16850 | 16850 | 16850 | 16840 | 1245 |
| 480 | 20240415 | 123400 | 11815997140 | 16840 | 16840 | 16850 | 16840 | 698 |
| 481 | 20240415 | 123300 | 11804242480 | 16850 | 16850 | 16850 | 16840 | 504 |
| 482 | 20240415 | 123200 | 11795754890 | 16840 | 16840 | 16850 | 16840 | 610 |
| 483 | 20240415 | 123100 | 11785482330 | 16840 | 16840 | 16850 | 16840 | 247 |
| 484 | 20240415 | 123000 | 11781322230 | 16850 | 16860 | 16860 | 16850 | 1847 |
| 485 | 20240415 | 122900 | 11750184120 | 16860 | 16850 | 16860 | 16850 | 829 |
| 486 | 20240415 | 122800 | 11736213500 | 16840 | 16790 | 16840 | 16780 | 2743 |
| 487 | 20240415 | 122700 | 11690095400 | 16780 | 16780 | 16780 | 16770 | 760 |
| 488 | 20240415 | 122600 | 11677342840 | 16770 | 16770 | 16780 | 16770 | 658 |
| 489 | 20240415 | 122500 | 11666306710 | 16770 | 16770 | 16770 | 16760 | 1947 |
| 490 | 20240415 | 122400 | 11633655560 | 16760 | 16760 | 16770 | 16750 | 1418 |
| 491 | 20240415 | 122300 | 11609890620 | 16760 | 16760 | 16760 | 16750 | 490 |
| 492 | 20240415 | 122200 | 11601682520 | 16750 | 16760 | 16760 | 16750 | 1872 |
| 493 | 20240415 | 122100 | 11570320710 | 16760 | 16760 | 16760 | 16750 | 442 |
| 494 | 20240415 | 122000 | 11562915210 | 16760 | 16750 | 16760 | 16750 | 1092 |
| 495 | 20240415 | 121900 | 11544621930 | 16760 | 16760 | 16770 | 16750 | 1622 |
| 496 | 20240415 | 121800 | 11517436270 | 16760 | 16770 | 16770 | 16760 | 1451 |
| 497 | 20240415 | 121700 | 11493117410 | 16760 | 16770 | 16770 | 16760 | 881 |
| 498 | 20240415 | 121600 | 11478343210 | 16760 | 16760 | 16770 | 16760 | 733 |
| 499 | 20240415 | 121500 | 11466055160 | 16760 | 16770 | 16770 | 16760 | 1093 |
| 500 | 20240415 | 121400 | 11447734910 | 16760 | 16770 | 16770 | 16760 | 139 |
| 501 | 20240415 | 121300 | 11445405220 | 16770 | 16760 | 16770 | 16760 | 179 |
| 502 | 20240415 | 121200 | 11442404290 | 16770 | 16760 | 16770 | 16760 | 1159 |
| 503 | 20240415 | 121100 | 11422978870 | 16760 | 16760 | 16770 | 16760 | 938 |
| 504 | 20240415 | 121000 | 11407257510 | 16760 | 16760 | 16760 | 16760 | 1781 |
| 505 | 20240415 | 120900 | 11377407950 | 16760 | 16760 | 16770 | 16760 | 258 |
| 506 | 20240415 | 120800 | 11373083770 | 16760 | 16770 | 16770 | 16760 | 851 |
| 507 | 20240415 | 120700 | 11358820500 | 16760 | 16760 | 16770 | 16760 | 252 |
| 508 | 20240415 | 120600 | 11354596400 | 16760 | 16770 | 16770 | 16760 | 1504 |
| 509 | 20240415 | 120500 | 11329388880 | 16760 | 16760 | 16770 | 16760 | 293 |
| 510 | 20240415 | 120400 | 11324476740 | 16760 | 16770 | 16780 | 16760 | 563 |
| 511 | 20240415 | 120300 | 11315034650 | 16780 | 16770 | 16780 | 16770 | 644 |
| 512 | 20240415 | 120200 | 11304234700 | 16770 | 16780 | 16780 | 16770 | 484 |
| 513 | 20240415 | 120100 | 11296116430 | 16780 | 16780 | 16780 | 16770 | 139 |
| 514 | 20240415 | 120000 | 11293784690 | 16770 | 16780 | 16780 | 16770 | 512 |
| 515 | 20240415 | 115900 | 11285198320 | 16770 | 16780 | 16780 | 16770 | 504 |
| 516 | 20240415 | 115800 | 11276744390 | 16780 | 16770 | 16780 | 16770 | 427 |
| 517 | 20240415 | 115700 | 11269581460 | 16770 | 16770 | 16780 | 16770 | 1154 |
| 518 | 20240415 | 115600 | 11250227560 | 16770 | 16780 | 16780 | 16770 | 607 |
| 519 | 20240415 | 115500 | 11240046310 | 16780 | 16780 | 16780 | 16770 | 798 |
| 520 | 20240415 | 115400 | 11226663500 | 16770 | 16780 | 16780 | 16770 | 277 |
| 521 | 20240415 | 115300 | 11222017960 | 16770 | 16770 | 16780 | 16760 | 1007 |
| 522 | 20240415 | 115200 | 11205135230 | 16770 | 16770 | 16780 | 16770 | 797 |
| 523 | 20240415 | 115100 | 11191769140 | 16770 | 16770 | 16780 | 16760 | 1107 |
| 524 | 20240415 | 115000 | 11173209300 | 16760 | 16760 | 16770 | 16760 | 1263 |
| 525 | 20240415 | 114900 | 11152038620 | 16760 | 16780 | 16780 | 16760 | 382 |
| 526 | 20240415 | 114800 | 11145631930 | 16760 | 16780 | 16790 | 16750 | 989 |
| 527 | 20240415 | 114700 | 11129051640 | 16780 | 16780 | 16790 | 16740 | 30987 |
| 528 | 20240415 | 114600 | 10609801740 | 16780 | 16800 | 16800 | 16780 | 6268 |
| 529 | 20240415 | 114500 | 10504617520 | 16800 | 16800 | 16800 | 16790 | 1031 |
| 530 | 20240415 | 114400 | 10487303820 | 16800 | 16800 | 16800 | 16790 | 963 |
| 531 | 20240415 | 114300 | 10471132290 | 16800 | 16790 | 16800 | 16790 | 1220 |
| 532 | 20240415 | 114200 | 10450647580 | 16790 | 16810 | 16810 | 16790 | 3715 |
| 533 | 20240415 | 114100 | 10388252650 | 16800 | 16800 | 16810 | 16800 | 408 |
| 534 | 20240415 | 114000 | 10381396890 | 16810 | 16810 | 16810 | 16800 | 339 |
| 535 | 20240415 | 113900 | 10375701310 | 16800 | 16800 | 16810 | 16800 | 261 |
| 536 | 20240415 | 113800 | 10371315410 | 16800 | 16810 | 16810 | 16800 | 1234 |
| 537 | 20240415 | 113700 | 10350576100 | 16800 | 16800 | 16810 | 16800 | 511 |
| 538 | 20240415 | 113600 | 10341990990 | 16800 | 16800 | 16810 | 16800 | 1958 |
| 539 | 20240415 | 113500 | 10309094550 | 16800 | 16810 | 16810 | 16790 | 682 |
| 540 | 20240415 | 113400 | 10297641010 | 16790 | 16800 | 16800 | 16790 | 523 |
| 541 | 20240415 | 113300 | 10288856040 | 16800 | 16820 | 16820 | 16790 | 6999 |
| 542 | 20240415 | 113200 | 10171235710 | 16820 | 16830 | 16830 | 16810 | 5140 |
| 543 | 20240415 | 113100 | 10084799740 | 16820 | 16830 | 16840 | 16820 | 1517 |
| 544 | 20240415 | 113000 | 10059271810 | 16840 | 16840 | 16850 | 16830 | 1188 |
| 545 | 20240415 | 112900 | 10039270030 | 16840 | 16850 | 16850 | 16840 | 691 |
| 546 | 20240415 | 112800 | 10027629780 | 16860 | 16850 | 16860 | 16850 | 487 |
| 547 | 20240415 | 112700 | 10019419670 | 16860 | 16860 | 16870 | 16850 | 2743 |
| 548 | 20240415 | 112600 | 9973197160 | 16860 | 16860 | 16870 | 16860 | 2083 |
| 549 | 20240415 | 112500 | 9938074780 | 16860 | 16870 | 16870 | 16860 | 353 |
| 550 | 20240415 | 112400 | 9932119940 | 16870 | 16870 | 16870 | 16850 | 1610 |
| 551 | 20240415 | 112300 | 9904974840 | 16870 | 16890 | 16890 | 16860 | 6934 |
| 552 | 20240415 | 112200 | 9787925460 | 16890 | 16890 | 16900 | 16890 | 305 |
| 553 | 20240415 | 112100 | 9782773770 | 16890 | 16900 | 16900 | 16890 | 742 |
| 554 | 20240415 | 112000 | 9770238670 | 16900 | 16910 | 16910 | 16900 | 191 |
| 555 | 20240415 | 111900 | 9767009670 | 16910 | 16900 | 16910 | 16890 | 121 |
| 556 | 20240415 | 111800 | 9764964690 | 16900 | 16900 | 16910 | 16890 | 918 |
| 557 | 20240415 | 111700 | 9749450300 | 16900 | 16910 | 16910 | 16900 | 2983 |
| 558 | 20240415 | 111600 | 9699029520 | 16910 | 16910 | 16910 | 16900 | 1429 |
| 559 | 20240415 | 111500 | 9674875860 | 16900 | 16900 | 16910 | 16900 | 1547 |
| 560 | 20240415 | 111400 | 9648731090 | 16910 | 16890 | 16910 | 16890 | 723 |
| 561 | 20240415 | 111300 | 9636512410 | 16900 | 16900 | 16900 | 16890 | 1301 |
| 562 | 20240415 | 111200 | 9614535980 | 16890 | 16890 | 16900 | 16890 | 92 |
| 563 | 20240415 | 111100 | 9612982060 | 16900 | 16900 | 16910 | 16900 | 830 |
| 564 | 20240415 | 111000 | 9598954160 | 16900 | 16920 | 16920 | 16900 | 217 |
| 565 | 20240415 | 110900 | 9595284970 | 16910 | 16920 | 16920 | 16910 | 94 |
| 566 | 20240415 | 110800 | 9593695120 | 16920 | 16910 | 16920 | 16900 | 527 |
| 567 | 20240415 | 110700 | 9584787300 | 16880 | 16910 | 16920 | 16880 | 1017 |
| 568 | 20240415 | 110600 | 9567597860 | 16910 | 16890 | 16920 | 16890 | 1845 |
| 569 | 20240415 | 110500 | 9536425870 | 16890 | 16900 | 16910 | 16890 | 569 |
| 570 | 20240415 | 110400 | 9526814350 | 16900 | 16900 | 16900 | 16890 | 155 |
| 571 | 20240415 | 110300 | 9524194900 | 16900 | 16890 | 16900 | 16880 | 638 |
| 572 | 20240415 | 110200 | 9513423310 | 16890 | 16900 | 16900 | 16890 | 504 |
| 573 | 20240415 | 110100 | 9504910460 | 16900 | 16890 | 16910 | 16890 | 1129 |
| 574 | 20240415 | 110000 | 9485833940 | 16880 | 16890 | 16900 | 16880 | 895 |
| 575 | 20240415 | 105900 | 9470715520 | 16880 | 16880 | 16890 | 16880 | 177 |
| 576 | 20240415 | 105800 | 9467727040 | 16880 | 16890 | 16890 | 16880 | 572 |
| 577 | 20240415 | 105700 | 9458066750 | 16880 | 16910 | 16910 | 16880 | 3884 |
| 578 | 20240415 | 105600 | 9392454520 | 16920 | 16920 | 16920 | 16900 | 3479 |
| 579 | 20240415 | 105500 | 9333626670 | 16920 | 16920 | 16920 | 16900 | 1700 |
| 580 | 20240415 | 105400 | 9304880380 | 16920 | 16940 | 16940 | 16910 | 857 |
| 581 | 20240415 | 105300 | 9290374740 | 16940 | 16900 | 16940 | 16900 | 2976 |
| 582 | 20240415 | 105200 | 9240029450 | 16900 | 16870 | 16900 | 16860 | 3835 |
| 583 | 20240415 | 105100 | 9175259020 | 16860 | 16800 | 16860 | 16800 | 3667 |
| 584 | 20240415 | 105000 | 9113526770 | 16810 | 16800 | 16810 | 16790 | 353 |
| 585 | 20240415 | 104900 | 9107596100 | 16780 | 16790 | 16790 | 16780 | 858 |
| 586 | 20240415 | 104800 | 9093194020 | 16790 | 16790 | 16810 | 16780 | 5831 |
| 587 | 20240415 | 104700 | 8995338690 | 16790 | 16810 | 16810 | 16780 | 4223 |
| 588 | 20240415 | 104600 | 8924423490 | 16800 | 16800 | 16820 | 16790 | 451 |
| 589 | 20240415 | 104500 | 8916845170 | 16800 | 16810 | 16820 | 16790 | 9993 |
| 590 | 20240415 | 104400 | 8748969370 | 16810 | 16810 | 16810 | 16800 | 579 |
| 591 | 20240415 | 104300 | 8739237240 | 16810 | 16820 | 16820 | 16810 | 343 |
| 592 | 20240415 | 104200 | 8733470110 | 16810 | 16810 | 16810 | 16800 | 264 |
| 593 | 20240415 | 104100 | 8729033510 | 16810 | 16810 | 16810 | 16800 | 333 |
| 594 | 20240415 | 104000 | 8723436300 | 16800 | 16820 | 16820 | 16800 | 1633 |
| 595 | 20240415 | 103900 | 8695997010 | 16820 | 16810 | 16820 | 16800 | 435 |
| 596 | 20240415 | 103800 | 8688684160 | 16810 | 16790 | 16810 | 16790 | 788 |
| 597 | 20240415 | 103700 | 8675447790 | 16800 | 16790 | 16800 | 16780 | 730 |
| 598 | 20240415 | 103600 | 8663190640 | 16790 | 16800 | 16800 | 16780 | 431 |
| 599 | 20240415 | 103500 | 8655954120 | 16800 | 16800 | 16800 | 16780 | 1957 |
| 600 | 20240415 | 103400 | 8623104980 | 16800 | 16800 | 16810 | 16790 | 200 |
| 601 | 20240415 | 103300 | 8619745850 | 16800 | 16810 | 16810 | 16790 | 3600 |
| 602 | 20240415 | 103200 | 8559282340 | 16810 | 16800 | 16820 | 16800 | 358 |
| 603 | 20240415 | 103100 | 8553264930 | 16800 | 16800 | 16810 | 16800 | 5187 |
| 604 | 20240415 | 103000 | 8466122140 | 16810 | 16820 | 16820 | 16800 | 2806 |
| 605 | 20240415 | 102900 | 8418952800 | 16820 | 16830 | 16830 | 16820 | 659 |
| 606 | 20240415 | 102800 | 8407867950 | 16840 | 16820 | 16840 | 16820 | 1773 |
| 607 | 20240415 | 102700 | 8378024510 | 16820 | 16830 | 16830 | 16820 | 3107 |
| 608 | 20240415 | 102600 | 8325756660 | 16830 | 16830 | 16830 | 16820 | 220 |
| 609 | 20240415 | 102500 | 8322054820 | 16820 | 16830 | 16830 | 16820 | 2562 |
| 610 | 20240415 | 102400 | 8278959380 | 16830 | 16820 | 16830 | 16820 | 801 |
| 611 | 20240415 | 102300 | 8265483510 | 16810 | 16820 | 16830 | 16780 | 7842 |
| 612 | 20240415 | 102200 | 8133717900 | 16820 | 16820 | 16820 | 16810 | 537 |
| 613 | 20240415 | 102100 | 8124686520 | 16820 | 16810 | 16820 | 16800 | 521 |
| 614 | 20240415 | 102000 | 8115929080 | 16800 | 16790 | 16810 | 16790 | 1478 |
| 615 | 20240415 | 101900 | 8091099240 | 16790 | 16800 | 16800 | 16780 | 3896 |
| 616 | 20240415 | 101800 | 8025695550 | 16800 | 16810 | 16810 | 16790 | 9407 |
| 617 | 20240415 | 101700 | 7867649520 | 16810 | 16810 | 16820 | 16810 | 930 |
| 618 | 20240415 | 101600 | 7852015820 | 16820 | 16810 | 16830 | 16810 | 2397 |
| 619 | 20240415 | 101500 | 7811718940 | 16830 | 16840 | 16840 | 16800 | 11794 |
| 620 | 20240415 | 101400 | 7613371000 | 16830 | 16840 | 16840 | 16830 | 3005 |
| 621 | 20240415 | 101300 | 7562790240 | 16840 | 16850 | 16850 | 16830 | 4421 |
| 622 | 20240415 | 101200 | 7488344630 | 16850 | 16870 | 16870 | 16840 | 8413 |
| 623 | 20240415 | 101100 | 7346534260 | 16870 | 16880 | 16890 | 16870 | 4031 |
| 624 | 20240415 | 101000 | 7278528210 | 16890 | 16890 | 16890 | 16880 | 1687 |
| 625 | 20240415 | 100900 | 7250046480 | 16890 | 16910 | 16910 | 16890 | 5973 |
| 626 | 20240415 | 100800 | 7149092250 | 16910 | 16940 | 16940 | 16910 | 445 |
| 627 | 20240415 | 100700 | 7141565770 | 16930 | 16920 | 16930 | 16900 | 2683 |
| 628 | 20240415 | 100600 | 7096178320 | 16910 | 16930 | 16940 | 16910 | 1258 |
| 629 | 20240415 | 100500 | 7074898480 | 16940 | 16930 | 16940 | 16930 | 323 |
| 630 | 20240415 | 100400 | 7069428380 | 16920 | 16900 | 16920 | 16900 | 797 |
| 631 | 20240415 | 100300 | 7055953320 | 16900 | 16870 | 16900 | 16870 | 948 |
| 632 | 20240415 | 100200 | 7039947080 | 16880 | 16870 | 16880 | 16870 | 549 |
| 633 | 20240415 | 100100 | 7030684440 | 16870 | 16850 | 16870 | 16840 | 949 |
| 634 | 20240415 | 100000 | 7014688110 | 16850 | 16850 | 16860 | 16840 | 2596 |
| 635 | 20240415 | 095900 | 6970962110 | 16850 | 16870 | 16870 | 16840 | 16697 |
| 636 | 20240415 | 095800 | 6689609410 | 16870 | 16870 | 16880 | 16870 | 182 |
| 637 | 20240415 | 095700 | 6686537460 | 16880 | 16870 | 16880 | 16870 | 714 |
| 638 | 20240415 | 095600 | 6674491680 | 16870 | 16880 | 16880 | 16870 | 1367 |
| 639 | 20240415 | 095500 | 6651429320 | 16880 | 16890 | 16910 | 16870 | 1127 |
| 640 | 20240415 | 095400 | 6632387200 | 16900 | 16900 | 16900 | 16870 | 1133 |
| 641 | 20240415 | 095300 | 6613252930 | 16900 | 16850 | 16900 | 16850 | 1020 |
| 642 | 20240415 | 095200 | 6596056760 | 16850 | 16870 | 16880 | 16850 | 3107 |
| 643 | 20240415 | 095100 | 6543668700 | 16860 | 16880 | 16980 | 16850 | 4184 |
| 644 | 20240415 | 095000 | 6473059390 | 16870 | 16860 | 16880 | 16860 | 4247 |
| 645 | 20240415 | 094900 | 6401432780 | 16850 | 16870 | 16870 | 16850 | 10688 |
| 646 | 20240415 | 094800 | 6221197920 | 16870 | 16860 | 16880 | 16850 | 4706 |
| 647 | 20240415 | 094700 | 6141821510 | 16860 | 16910 | 16910 | 16850 | 26500 |
| 648 | 20240415 | 094600 | 5694336460 | 16910 | 16950 | 16970 | 16910 | 14986 |
| 649 | 20240415 | 094500 | 5440514730 | 16960 | 16960 | 16970 | 16950 | 3192 |
| 650 | 20240415 | 094400 | 5386383790 | 16960 | 16980 | 16980 | 16960 | 4470 |
| 651 | 20240415 | 094300 | 5310556950 | 16970 | 16990 | 16990 | 16970 | 2388 |
| 652 | 20240415 | 094200 | 5269990890 | 16990 | 16980 | 16990 | 16970 | 323 |
| 653 | 20240415 | 094100 | 5264506970 | 16980 | 16980 | 16980 | 16970 | 306 |
| 654 | 20240415 | 094000 | 5259311830 | 16970 | 16980 | 16980 | 16960 | 399 |
| 655 | 20240415 | 093900 | 5252540250 | 16980 | 16980 | 16980 | 16960 | 1605 |
| 656 | 20240415 | 093800 | 5225311150 | 16980 | 16980 | 16990 | 16980 | 1331 |
| 657 | 20240415 | 093700 | 5202710330 | 16980 | 16980 | 16980 | 16960 | 577 |
| 658 | 20240415 | 093600 | 5192915200 | 16970 | 16980 | 16990 | 16950 | 793 |
| 659 | 20240415 | 093500 | 5179460490 | 16980 | 16940 | 16980 | 16940 | 1056 |
| 660 | 20240415 | 093400 | 5161555580 | 16950 | 16940 | 16950 | 16930 | 671 |
| 661 | 20240415 | 093300 | 5150192020 | 16940 | 16950 | 16950 | 16920 | 10079 |
| 662 | 20240415 | 093200 | 4979561030 | 16940 | 16960 | 16990 | 16930 | 5555 |
| 663 | 20240415 | 093100 | 4885430330 | 16950 | 16980 | 17000 | 16940 | 10746 |
| 664 | 20240415 | 093000 | 4703127060 | 16980 | 17000 | 17000 | 16960 | 1482 |
| 665 | 20240415 | 092900 | 4677980280 | 16980 | 17030 | 17030 | 16970 | 8054 |
| 666 | 20240415 | 092800 | 4541071600 | 17030 | 17000 | 17030 | 16990 | 2690 |
| 667 | 20240415 | 092700 | 4495318480 | 17000 | 17010 | 17020 | 17000 | 977 |
| 668 | 20240415 | 092600 | 4478708340 | 17010 | 17000 | 17010 | 16990 | 240 |
| 669 | 20240415 | 092500 | 4474627510 | 17000 | 17010 | 17010 | 17000 | 596 |
| 670 | 20240415 | 092400 | 4464494670 | 17000 | 17000 | 17030 | 16970 | 4356 |
| 671 | 20240415 | 092300 | 4390460550 | 17010 | 16950 | 17010 | 16940 | 5484 |
| 672 | 20240415 | 092200 | 4297304410 | 16950 | 16940 | 16950 | 16930 | 844 |
| 673 | 20240415 | 092100 | 4283003710 | 16940 | 16940 | 16970 | 16920 | 2171 |
| 674 | 20240415 | 092000 | 4246200490 | 16950 | 16930 | 16950 | 16910 | 4544 |
| 675 | 20240415 | 091900 | 4169305670 | 16930 | 16930 | 16930 | 16920 | 1951 |
| 676 | 20240415 | 091800 | 4136281610 | 16930 | 17000 | 17000 | 16920 | 15209 |
| 677 | 20240415 | 091700 | 3878520850 | 17000 | 16980 | 17030 | 16980 | 2127 |
| 678 | 20240415 | 091600 | 3842392570 | 16980 | 16970 | 17030 | 16960 | 846 |
| 679 | 20240415 | 091500 | 3828009870 | 16960 | 16950 | 16960 | 16940 | 920 |
| 680 | 20240415 | 091400 | 3812413550 | 16950 | 16950 | 16950 | 16930 | 6830 |
| 681 | 20240415 | 091300 | 3696698990 | 16950 | 17040 | 17040 | 16940 | 19535 |
| 682 | 20240415 | 091200 | 3364597340 | 17040 | 17080 | 17090 | 17030 | 7050 |
| 683 | 20240415 | 091100 | 3244336640 | 17080 | 17060 | 17080 | 17030 | 7563 |
| 684 | 20240415 | 091000 | 3115420950 | 17060 | 17110 | 17120 | 17050 | 8991 |
| 685 | 20240415 | 090900 | 2961934870 | 17100 | 17150 | 17150 | 17090 | 13393 |
| 686 | 20240415 | 090800 | 2732756270 | 17140 | 17110 | 17150 | 17110 | 3130 |
| 687 | 20240415 | 090700 | 2679104390 | 17140 | 17120 | 17180 | 17110 | 6595 |
| 688 | 20240415 | 090600 | 2566144530 | 17110 | 17170 | 17180 | 17110 | 12504 |
| 689 | 20240415 | 090500 | 2352001220 | 17160 | 17240 | 17250 | 17160 | 10754 |
| 690 | 20240415 | 090400 | 2166934300 | 17250 | 17260 | 17290 | 17240 | 7565 |
| 691 | 20240415 | 090300 | 2036348510 | 17260 | 17380 | 17390 | 17250 | 17588 |
| 692 | 20240415 | 090200 | 1731925840 | 17400 | 17430 | 17430 | 17330 | 22201 |
| 693 | 20240415 | 090100 | 1345983950 | 17420 | 17390 | 17440 | 17360 | 37558 |
| 694 | 20240415 | 090000 | 692208960 | 17400 | 17250 | 17400 | 17250 | 39503 |