39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 3 | 20240516 | 205200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20240516 | 205100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20240516 | 205000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20240516 | 204900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20240516 | 204800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20240516 | 204700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20240516 | 204600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20240516 | 204500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20240516 | 204400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20240516 | 204300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20240516 | 204200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20240516 | 204100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20240516 | 204000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20240516 | 203900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20240516 | 203800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20240516 | 203700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20240516 | 203600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20240516 | 203500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20240516 | 203400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20240516 | 203300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20240516 | 203200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20240516 | 203100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20240516 | 203000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20240516 | 202900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20240516 | 202800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20240516 | 202700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20240516 | 202600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20240516 | 202500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20240516 | 202400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20240516 | 202300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 33 | 20240516 | 202200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20240516 | 202100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20240516 | 202000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20240516 | 201900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20240516 | 201800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20240516 | 201700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20240516 | 201600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20240516 | 201500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20240516 | 201400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20240516 | 201300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20240516 | 201200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20240516 | 201100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20240516 | 201000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20240516 | 200900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20240516 | 200800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20240516 | 200700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20240516 | 200600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20240516 | 200500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20240516 | 200400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20240516 | 200300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20240516 | 200200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20240516 | 200100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20240516 | 200000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20240516 | 195900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20240516 | 195800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20240516 | 195700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20240516 | 195600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20240516 | 195500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20240516 | 195400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20240516 | 195300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 63 | 20240516 | 195200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20240516 | 195100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20240516 | 195000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20240516 | 194900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20240516 | 194800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20240516 | 194700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20240516 | 194600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20240516 | 194500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20240516 | 194400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20240516 | 194300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20240516 | 194200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20240516 | 194100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20240516 | 194000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20240516 | 193900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20240516 | 193800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20240516 | 193700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20240516 | 193600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20240516 | 193500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20240516 | 193400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20240516 | 193300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20240516 | 193200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20240516 | 193100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20240516 | 193000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20240516 | 192900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20240516 | 192800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20240516 | 192700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20240516 | 192600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20240516 | 192500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20240516 | 192400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20240516 | 192300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 93 | 20240516 | 192200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20240516 | 192100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20240516 | 192000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20240516 | 191900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20240516 | 191800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20240516 | 191700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20240516 | 191600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20240516 | 191500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20240516 | 191400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20240516 | 191300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20240516 | 191200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20240516 | 191100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20240516 | 191000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20240516 | 190900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20240516 | 190800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20240516 | 190700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20240516 | 190600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20240516 | 190500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20240516 | 190400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20240516 | 190300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20240516 | 190200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20240516 | 190100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20240516 | 190000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20240516 | 185900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20240516 | 185800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20240516 | 185700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20240516 | 185600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20240516 | 185500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20240516 | 185400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20240516 | 185300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 123 | 20240516 | 185200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20240516 | 185100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20240516 | 185000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20240516 | 184900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20240516 | 184800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20240516 | 184700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20240516 | 184600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20240516 | 184500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20240516 | 184400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20240516 | 184300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20240516 | 184200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20240516 | 184100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20240516 | 184000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20240516 | 183900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20240516 | 183800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20240516 | 183700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20240516 | 183600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20240516 | 183500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20240516 | 183400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20240516 | 183300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20240516 | 183200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20240516 | 183100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20240516 | 183000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20240516 | 182900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20240516 | 182800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20240516 | 182700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20240516 | 182600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20240516 | 182500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20240516 | 182400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20240516 | 182300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 153 | 20240516 | 182200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20240516 | 182100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20240516 | 182000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20240516 | 181900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20240516 | 181800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20240516 | 181700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20240516 | 181600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20240516 | 181500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20240516 | 181400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20240516 | 181300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20240516 | 181200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20240516 | 181100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20240516 | 181000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20240516 | 180900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20240516 | 180800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20240516 | 180700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20240516 | 180600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20240516 | 180500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20240516 | 180400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20240516 | 180300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20240516 | 180200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20240516 | 180100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20240516 | 180000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20240516 | 175900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20240516 | 175800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20240516 | 175700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20240516 | 175600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20240516 | 175500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20240516 | 175400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20240516 | 175300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 183 | 20240516 | 175200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20240516 | 175100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20240516 | 175000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20240516 | 174900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20240516 | 174800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20240516 | 174700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20240516 | 174600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20240516 | 174500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20240516 | 174400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20240516 | 174300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20240516 | 174200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20240516 | 174100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20240516 | 174000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20240516 | 173900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20240516 | 173800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20240516 | 173700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20240516 | 173600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20240516 | 173500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20240516 | 173400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20240516 | 173300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20240516 | 173200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20240516 | 173100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20240516 | 173000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20240516 | 172900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20240516 | 172800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20240516 | 172700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20240516 | 172600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20240516 | 172500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20240516 | 172400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20240516 | 172300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 213 | 20240516 | 172200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20240516 | 172100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20240516 | 172000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20240516 | 171900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20240516 | 171800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20240516 | 171700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20240516 | 171600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20240516 | 171500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20240516 | 171400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20240516 | 171300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20240516 | 171200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20240516 | 171100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20240516 | 171000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20240516 | 170900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20240516 | 170800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20240516 | 170700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20240516 | 170600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20240516 | 170500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20240516 | 170400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20240516 | 170300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20240516 | 170200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20240516 | 170100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20240516 | 170000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20240516 | 165900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20240516 | 165800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20240516 | 165700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20240516 | 165600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20240516 | 165500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20240516 | 165400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20240516 | 165300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 243 | 20240516 | 165200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20240516 | 165100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20240516 | 165000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20240516 | 164900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20240516 | 164800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20240516 | 164700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20240516 | 164600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20240516 | 164500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20240516 | 164400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20240516 | 164300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20240516 | 164200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20240516 | 164100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20240516 | 164000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20240516 | 163900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20240516 | 163800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20240516 | 163700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20240516 | 163600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20240516 | 163500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20240516 | 163400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20240516 | 163300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20240516 | 163200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20240516 | 163100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20240516 | 163000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 266 | 20240516 | 162900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 267 | 20240516 | 162800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 268 | 20240516 | 162700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 269 | 20240516 | 162600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 270 | 20240516 | 162500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 271 | 20240516 | 162400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 272 | 20240516 | 162300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 273 | 20240516 | 162200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 274 | 20240516 | 162100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 275 | 20240516 | 162000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 276 | 20240516 | 161900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 277 | 20240516 | 161800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 278 | 20240516 | 161700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 279 | 20240516 | 161600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 280 | 20240516 | 161500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 281 | 20240516 | 161400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 282 | 20240516 | 161300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 283 | 20240516 | 161200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 284 | 20240516 | 161100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 285 | 20240516 | 161000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 286 | 20240516 | 160900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 287 | 20240516 | 160800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 288 | 20240516 | 160700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 289 | 20240516 | 160600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 290 | 20240516 | 160500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 291 | 20240516 | 160400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 292 | 20240516 | 160300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 293 | 20240516 | 160200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 294 | 20240516 | 160100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 295 | 20240516 | 160000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 296 | 20240516 | 155900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 297 | 20240516 | 155800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 298 | 20240516 | 155700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 299 | 20240516 | 155600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 300 | 20240516 | 155500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 301 | 20240516 | 155400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 302 | 20240516 | 155300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 303 | 20240516 | 155200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 304 | 20240516 | 155100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 305 | 20240516 | 155000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 306 | 20240516 | 154900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 307 | 20240516 | 154800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 308 | 20240516 | 154700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 309 | 20240516 | 154600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 310 | 20240516 | 154500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 311 | 20240516 | 154400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 312 | 20240516 | 154300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 313 | 20240516 | 154200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20240516 | 154100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20240516 | 154000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20240516 | 153900 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20240516 | 153800 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20240516 | 153700 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20240516 | 153600 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20240516 | 153500 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20240516 | 153400 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20240516 | 153300 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20240516 | 153200 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 324 | 20240516 | 153100 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 0 |
| 325 | 20240516 | 153000 | 24877234270 | 18860 | 18860 | 18860 | 18860 | 36637 |
| 326 | 20240516 | 152900 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 327 | 20240516 | 152800 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 328 | 20240516 | 152700 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 329 | 20240516 | 152600 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 330 | 20240516 | 152500 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 331 | 20240516 | 152400 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 332 | 20240516 | 152300 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 333 | 20240516 | 152200 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 334 | 20240516 | 152100 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 335 | 20240516 | 152000 | 24186260450 | 18840 | 18840 | 18840 | 18840 | 0 |
| 336 | 20240516 | 151900 | 24186260450 | 18840 | 18830 | 18870 | 18820 | 1304 |
| 337 | 20240516 | 151800 | 24161671760 | 18830 | 18830 | 18870 | 18830 | 3952 |
| 338 | 20240516 | 151700 | 24087236890 | 18830 | 18870 | 18870 | 18830 | 6346 |
| 339 | 20240516 | 151600 | 23967648230 | 18860 | 18850 | 18860 | 18850 | 1833 |
| 340 | 20240516 | 151500 | 23933084180 | 18860 | 18840 | 18860 | 18840 | 4154 |
| 341 | 20240516 | 151400 | 23854785720 | 18840 | 18830 | 18850 | 18830 | 4057 |
| 342 | 20240516 | 151300 | 23778352160 | 18830 | 18830 | 18840 | 18830 | 2678 |
| 343 | 20240516 | 151200 | 23727920230 | 18830 | 18830 | 18840 | 18820 | 2401 |
| 344 | 20240516 | 151100 | 23682710160 | 18830 | 18810 | 18830 | 18810 | 2317 |
| 345 | 20240516 | 151000 | 23639092770 | 18810 | 18820 | 18830 | 18810 | 2339 |
| 346 | 20240516 | 150900 | 23595076830 | 18820 | 18820 | 18830 | 18810 | 1805 |
| 347 | 20240516 | 150800 | 23561110480 | 18820 | 18810 | 18830 | 18810 | 3155 |
| 348 | 20240516 | 150700 | 23501737430 | 18820 | 18820 | 18830 | 18810 | 3169 |
| 349 | 20240516 | 150600 | 23442084430 | 18830 | 18820 | 18830 | 18820 | 4739 |
| 350 | 20240516 | 150500 | 23352868800 | 18830 | 18820 | 18830 | 18820 | 1767 |
| 351 | 20240516 | 150400 | 23319611600 | 18830 | 18820 | 18830 | 18810 | 6584 |
| 352 | 20240516 | 150300 | 23195697240 | 18830 | 18820 | 18830 | 18820 | 1192 |
| 353 | 20240516 | 150200 | 23173259220 | 18820 | 18830 | 18830 | 18820 | 1739 |
| 354 | 20240516 | 150100 | 23140528600 | 18830 | 18830 | 18840 | 18830 | 5842 |
| 355 | 20240516 | 150000 | 23030506200 | 18830 | 18830 | 18840 | 18830 | 1739 |
| 356 | 20240516 | 145900 | 22997756630 | 18840 | 18840 | 18840 | 18830 | 1558 |
| 357 | 20240516 | 145800 | 22968412650 | 18840 | 18830 | 18840 | 18820 | 3220 |
| 358 | 20240516 | 145700 | 22907760050 | 18830 | 18830 | 18840 | 18820 | 2633 |
| 359 | 20240516 | 145600 | 22858166190 | 18830 | 18840 | 18840 | 18830 | 1549 |
| 360 | 20240516 | 145500 | 22828996080 | 18830 | 18840 | 18840 | 18830 | 2246 |
| 361 | 20240516 | 145400 | 22786695380 | 18840 | 18810 | 18850 | 18810 | 10118 |
| 362 | 20240516 | 145300 | 22596208740 | 18820 | 18810 | 18820 | 18810 | 3208 |
| 363 | 20240516 | 145200 | 22535839310 | 18810 | 18810 | 18820 | 18810 | 2725 |
| 364 | 20240516 | 145100 | 22484566480 | 18810 | 18820 | 18820 | 18810 | 1327 |
| 365 | 20240516 | 145000 | 22459598870 | 18820 | 18820 | 18820 | 18810 | 1362 |
| 366 | 20240516 | 144900 | 22433973140 | 18820 | 18820 | 18820 | 18810 | 2827 |
| 367 | 20240516 | 144800 | 22380777220 | 18830 | 18830 | 18830 | 18820 | 1883 |
| 368 | 20240516 | 144700 | 22345330050 | 18820 | 18830 | 18830 | 18820 | 2268 |
| 369 | 20240516 | 144600 | 22302629420 | 18830 | 18830 | 18840 | 18830 | 1721 |
| 370 | 20240516 | 144500 | 22270211790 | 18830 | 18830 | 18850 | 18830 | 1695 |
| 371 | 20240516 | 144400 | 22238281820 | 18830 | 18830 | 18860 | 18830 | 4876 |
| 372 | 20240516 | 144300 | 22146381300 | 18850 | 18840 | 18850 | 18830 | 1035 |
| 373 | 20240516 | 144200 | 22126879870 | 18830 | 18850 | 18850 | 18820 | 4625 |
| 374 | 20240516 | 144100 | 22039755540 | 18840 | 18860 | 18870 | 18830 | 15677 |
| 375 | 20240516 | 144000 | 21744507980 | 18860 | 18850 | 18870 | 18840 | 2933 |
| 376 | 20240516 | 143900 | 21689210870 | 18850 | 18840 | 18850 | 18840 | 1757 |
| 377 | 20240516 | 143800 | 21656104770 | 18840 | 18840 | 18850 | 18840 | 1469 |
| 378 | 20240516 | 143700 | 21628425400 | 18840 | 18850 | 18850 | 18840 | 629 |
| 379 | 20240516 | 143600 | 21616568870 | 18840 | 18830 | 18840 | 18830 | 3028 |
| 380 | 20240516 | 143500 | 21559523560 | 18840 | 18840 | 18840 | 18820 | 6066 |
| 381 | 20240516 | 143400 | 21445327310 | 18830 | 18840 | 18840 | 18830 | 1539 |
| 382 | 20240516 | 143300 | 21416342520 | 18830 | 18830 | 18840 | 18820 | 3241 |
| 383 | 20240516 | 143200 | 21355310090 | 18840 | 18840 | 18850 | 18830 | 1832 |
| 384 | 20240516 | 143100 | 21320794470 | 18840 | 18860 | 18860 | 18840 | 3508 |
| 385 | 20240516 | 143000 | 21254686860 | 18860 | 18840 | 18860 | 18840 | 1575 |
| 386 | 20240516 | 142900 | 21224993930 | 18840 | 18840 | 18860 | 18840 | 2346 |
| 387 | 20240516 | 142800 | 21180770030 | 18840 | 18850 | 18850 | 18840 | 1033 |
| 388 | 20240516 | 142700 | 21161298200 | 18850 | 18850 | 18860 | 18840 | 2063 |
| 389 | 20240516 | 142600 | 21122407140 | 18850 | 18840 | 18850 | 18830 | 2462 |
| 390 | 20240516 | 142500 | 21076019510 | 18830 | 18830 | 18840 | 18820 | 4173 |
| 391 | 20240516 | 142400 | 20997423710 | 18830 | 18830 | 18830 | 18810 | 2194 |
| 392 | 20240516 | 142300 | 20956131080 | 18820 | 18820 | 18830 | 18810 | 1311 |
| 393 | 20240516 | 142200 | 20931457930 | 18820 | 18820 | 18820 | 18810 | 1832 |
| 394 | 20240516 | 142100 | 20896987130 | 18810 | 18820 | 18820 | 18810 | 2713 |
| 395 | 20240516 | 142000 | 20845929210 | 18820 | 18820 | 18830 | 18820 | 330 |
| 396 | 20240516 | 141900 | 20839715810 | 18820 | 18820 | 18820 | 18810 | 4861 |
| 397 | 20240516 | 141800 | 20748244920 | 18820 | 18820 | 18820 | 18810 | 543 |
| 398 | 20240516 | 141700 | 20738026200 | 18820 | 18820 | 18830 | 18810 | 4942 |
| 399 | 20240516 | 141600 | 20645015930 | 18830 | 18820 | 18830 | 18820 | 433 |
| 400 | 20240516 | 141500 | 20636862890 | 18820 | 18820 | 18830 | 18820 | 917 |
| 401 | 20240516 | 141400 | 20619599810 | 18830 | 18840 | 18840 | 18820 | 2036 |
| 402 | 20240516 | 141300 | 20581262000 | 18830 | 18830 | 18840 | 18830 | 3341 |
| 403 | 20240516 | 141200 | 20518350860 | 18840 | 18840 | 18840 | 18830 | 235 |
| 404 | 20240516 | 141100 | 20513924180 | 18830 | 18840 | 18840 | 18830 | 455 |
| 405 | 20240516 | 141000 | 20505352390 | 18830 | 18830 | 18840 | 18820 | 1649 |
| 406 | 20240516 | 140900 | 20474300010 | 18830 | 18820 | 18830 | 18820 | 366 |
| 407 | 20240516 | 140800 | 20467409370 | 18820 | 18840 | 18840 | 18820 | 1108 |
| 408 | 20240516 | 140700 | 20446546630 | 18830 | 18840 | 18840 | 18830 | 3562 |
| 409 | 20240516 | 140600 | 20379471250 | 18840 | 18830 | 18840 | 18830 | 932 |
| 410 | 20240516 | 140500 | 20361918300 | 18830 | 18830 | 18840 | 18830 | 549 |
| 411 | 20240516 | 140400 | 20351575820 | 18830 | 18840 | 18840 | 18830 | 714 |
| 412 | 20240516 | 140300 | 20338124170 | 18840 | 18820 | 18840 | 18820 | 1352 |
| 413 | 20240516 | 140200 | 20312665070 | 18830 | 18820 | 18840 | 18820 | 3631 |
| 414 | 20240516 | 140100 | 20244313360 | 18820 | 18840 | 18840 | 18820 | 2050 |
| 415 | 20240516 | 140000 | 20205711520 | 18830 | 18840 | 18850 | 18830 | 959 |
| 416 | 20240516 | 135900 | 20187643790 | 18840 | 18860 | 18860 | 18840 | 1091 |
| 417 | 20240516 | 135800 | 20167083310 | 18850 | 18850 | 18850 | 18840 | 5319 |
| 418 | 20240516 | 135700 | 20066848360 | 18850 | 18850 | 18860 | 18840 | 2410 |
| 419 | 20240516 | 135600 | 20021419910 | 18850 | 18850 | 18860 | 18850 | 1019 |
| 420 | 20240516 | 135500 | 20002211730 | 18850 | 18850 | 18860 | 18850 | 863 |
| 421 | 20240516 | 135400 | 19985940040 | 18850 | 18850 | 18860 | 18850 | 4205 |
| 422 | 20240516 | 135300 | 19906671820 | 18850 | 18900 | 18900 | 18850 | 13102 |
| 423 | 20240516 | 135200 | 19659447760 | 18890 | 18880 | 18900 | 18880 | 1812 |
| 424 | 20240516 | 135100 | 19625222310 | 18890 | 18880 | 18890 | 18880 | 1893 |
| 425 | 20240516 | 135000 | 19589477730 | 18880 | 18880 | 18890 | 18870 | 5835 |
| 426 | 20240516 | 134900 | 19479311310 | 18890 | 18880 | 18890 | 18880 | 985 |
| 427 | 20240516 | 134800 | 19460708500 | 18890 | 18890 | 18890 | 18880 | 690 |
| 428 | 20240516 | 134700 | 19447676110 | 18890 | 18900 | 18900 | 18880 | 835 |
| 429 | 20240516 | 134600 | 19431904130 | 18900 | 18890 | 18900 | 18880 | 447 |
| 430 | 20240516 | 134500 | 19423460030 | 18890 | 18900 | 18900 | 18880 | 6521 |
| 431 | 20240516 | 134400 | 19300276010 | 18890 | 18890 | 18900 | 18890 | 262 |
| 432 | 20240516 | 134300 | 19295325930 | 18890 | 18890 | 18900 | 18890 | 682 |
| 433 | 20240516 | 134200 | 19282442930 | 18890 | 18890 | 18900 | 18890 | 3827 |
| 434 | 20240516 | 134100 | 19210149440 | 18900 | 18890 | 18900 | 18890 | 580 |
| 435 | 20240516 | 134000 | 19199188630 | 18890 | 18900 | 18900 | 18890 | 1002 |
| 436 | 20240516 | 133900 | 19180254820 | 18890 | 18880 | 18900 | 18880 | 733 |
| 437 | 20240516 | 133800 | 19166410200 | 18880 | 18890 | 18890 | 18880 | 2766 |
| 438 | 20240516 | 133700 | 19114162560 | 18880 | 18890 | 18890 | 18880 | 217 |
| 439 | 20240516 | 133600 | 19110065060 | 18880 | 18890 | 18890 | 18880 | 4381 |
| 440 | 20240516 | 133500 | 19027345090 | 18890 | 18880 | 18890 | 18880 | 1007 |
| 441 | 20240516 | 133400 | 19008330450 | 18890 | 18890 | 18890 | 18880 | 798 |
| 442 | 20240516 | 133300 | 18993261280 | 18880 | 18890 | 18890 | 18880 | 675 |
| 443 | 20240516 | 133200 | 18980512800 | 18890 | 18890 | 18890 | 18880 | 504 |
| 444 | 20240516 | 133100 | 18970994260 | 18880 | 18880 | 18900 | 18880 | 1509 |
| 445 | 20240516 | 133000 | 18942485490 | 18890 | 18900 | 18900 | 18890 | 1992 |
| 446 | 20240516 | 132900 | 18904854420 | 18900 | 18900 | 18900 | 18890 | 558 |
| 447 | 20240516 | 132800 | 18894313200 | 18900 | 18900 | 18900 | 18890 | 412 |
| 448 | 20240516 | 132700 | 18886529270 | 18900 | 18890 | 18900 | 18890 | 513 |
| 449 | 20240516 | 132600 | 18876836450 | 18890 | 18900 | 18900 | 18890 | 2209 |
| 450 | 20240516 | 132500 | 18835108080 | 18890 | 18890 | 18900 | 18890 | 80 |
| 451 | 20240516 | 132400 | 18833596260 | 18890 | 18890 | 18900 | 18880 | 800 |
| 452 | 20240516 | 132300 | 18818484060 | 18890 | 18890 | 18890 | 18880 | 397 |
| 453 | 20240516 | 132200 | 18810986690 | 18880 | 18890 | 18900 | 18880 | 430 |
| 454 | 20240516 | 132100 | 18802863910 | 18890 | 18890 | 18900 | 18880 | 389 |
| 455 | 20240516 | 132000 | 18795516380 | 18890 | 18890 | 18890 | 18880 | 1663 |
| 456 | 20240516 | 131900 | 18764103680 | 18890 | 18890 | 18900 | 18880 | 2286 |
| 457 | 20240516 | 131800 | 18720920390 | 18900 | 18890 | 18900 | 18890 | 2436 |
| 458 | 20240516 | 131700 | 18674903560 | 18900 | 18900 | 18910 | 18900 | 4155 |
| 459 | 20240516 | 131600 | 18596372140 | 18900 | 18910 | 18910 | 18900 | 1264 |
| 460 | 20240516 | 131500 | 18572482170 | 18910 | 18900 | 18910 | 18900 | 1915 |
| 461 | 20240516 | 131400 | 18536284450 | 18900 | 18900 | 18910 | 18900 | 418 |
| 462 | 20240516 | 131300 | 18528383100 | 18900 | 18900 | 18910 | 18900 | 268 |
| 463 | 20240516 | 131200 | 18523316980 | 18910 | 18910 | 18910 | 18900 | 359 |
| 464 | 20240516 | 131100 | 18516530800 | 18900 | 18910 | 18920 | 18900 | 3143 |
| 465 | 20240516 | 131000 | 18457097170 | 18910 | 18910 | 18920 | 18910 | 253 |
| 466 | 20240516 | 130900 | 18452312880 | 18920 | 18910 | 18920 | 18910 | 419 |
| 467 | 20240516 | 130800 | 18444385890 | 18910 | 18910 | 18920 | 18900 | 570 |
| 468 | 20240516 | 130700 | 18433607600 | 18910 | 18910 | 18910 | 18900 | 419 |
| 469 | 20240516 | 130600 | 18425688320 | 18900 | 18900 | 18910 | 18900 | 122 |
| 470 | 20240516 | 130500 | 18423381850 | 18910 | 18910 | 18920 | 18900 | 483 |
| 471 | 20240516 | 130400 | 18414252010 | 18910 | 18890 | 18920 | 18890 | 2675 |
| 472 | 20240516 | 130300 | 18363692160 | 18900 | 18890 | 18900 | 18890 | 552 |
| 473 | 20240516 | 130200 | 18353261900 | 18890 | 18930 | 18930 | 18890 | 7324 |
| 474 | 20240516 | 130100 | 18214777020 | 18920 | 18920 | 18930 | 18920 | 284 |
| 475 | 20240516 | 130000 | 18209403530 | 18930 | 18940 | 18940 | 18930 | 1059 |
| 476 | 20240516 | 125900 | 18189355510 | 18930 | 18920 | 18940 | 18920 | 1373 |
| 477 | 20240516 | 125800 | 18163362660 | 18920 | 18920 | 18930 | 18910 | 967 |
| 478 | 20240516 | 125700 | 18145069740 | 18920 | 18920 | 18930 | 18910 | 861 |
| 479 | 20240516 | 125600 | 18128783220 | 18940 | 18940 | 18940 | 18930 | 1486 |
| 480 | 20240516 | 125500 | 18100652300 | 18930 | 18930 | 18940 | 18930 | 382 |
| 481 | 20240516 | 125400 | 18093420570 | 18940 | 18910 | 18940 | 18910 | 647 |
| 482 | 20240516 | 125300 | 18081175560 | 18910 | 18910 | 18940 | 18910 | 300 |
| 483 | 20240516 | 125200 | 18075498290 | 18910 | 18940 | 18950 | 18900 | 475 |
| 484 | 20240516 | 125100 | 18066503160 | 18950 | 18900 | 18950 | 18890 | 4189 |
| 485 | 20240516 | 125000 | 17987220210 | 18900 | 18940 | 18940 | 18890 | 5050 |
| 486 | 20240516 | 124900 | 17891691620 | 18930 | 18930 | 18940 | 18930 | 500 |
| 487 | 20240516 | 124800 | 17882223210 | 18940 | 18940 | 18940 | 18930 | 608 |
| 488 | 20240516 | 124700 | 17870708830 | 18930 | 18930 | 18940 | 18930 | 396 |
| 489 | 20240516 | 124600 | 17863210560 | 18930 | 18930 | 18940 | 18930 | 593 |
| 490 | 20240516 | 124500 | 17851983090 | 18930 | 18930 | 18940 | 18930 | 555 |
| 491 | 20240516 | 124400 | 17841474660 | 18940 | 18930 | 18940 | 18930 | 780 |
| 492 | 20240516 | 124300 | 17826705170 | 18930 | 18940 | 18940 | 18930 | 2548 |
| 493 | 20240516 | 124200 | 17778467450 | 18940 | 18930 | 18940 | 18930 | 296 |
| 494 | 20240516 | 124100 | 17772862690 | 18930 | 18930 | 18940 | 18930 | 815 |
| 495 | 20240516 | 124000 | 17757432610 | 18930 | 18930 | 18940 | 18930 | 491 |
| 496 | 20240516 | 123900 | 17748133270 | 18940 | 18940 | 18940 | 18930 | 637 |
| 497 | 20240516 | 123800 | 17736073970 | 18940 | 18920 | 18940 | 18920 | 3268 |
| 498 | 20240516 | 123700 | 17674213870 | 18930 | 18920 | 18930 | 18920 | 1330 |
| 499 | 20240516 | 123600 | 17649049130 | 18930 | 18910 | 18930 | 18910 | 1796 |
| 500 | 20240516 | 123500 | 17615062270 | 18920 | 18890 | 18920 | 18890 | 4574 |
| 501 | 20240516 | 123400 | 17528578210 | 18900 | 18890 | 18900 | 18890 | 668 |
| 502 | 20240516 | 123300 | 17515953680 | 18900 | 18890 | 18900 | 18890 | 565 |
| 503 | 20240516 | 123200 | 17505275340 | 18890 | 18900 | 18910 | 18890 | 1803 |
| 504 | 20240516 | 123100 | 17471197750 | 18900 | 18910 | 18910 | 18900 | 207 |
| 505 | 20240516 | 123000 | 17467284140 | 18910 | 18890 | 18910 | 18890 | 321 |
| 506 | 20240516 | 122900 | 17461216310 | 18890 | 18890 | 18910 | 18890 | 5324 |
| 507 | 20240516 | 122800 | 17360610280 | 18900 | 18890 | 18900 | 18890 | 2050 |
| 508 | 20240516 | 122700 | 17321867560 | 18890 | 18880 | 18890 | 18880 | 2408 |
| 509 | 20240516 | 122600 | 17276382370 | 18890 | 18880 | 18890 | 18880 | 154 |
| 510 | 20240516 | 122500 | 17273474000 | 18890 | 18880 | 18890 | 18880 | 1196 |
| 511 | 20240516 | 122400 | 17250892550 | 18890 | 18880 | 18890 | 18880 | 1981 |
| 512 | 20240516 | 122300 | 17213490220 | 18880 | 18880 | 18880 | 18870 | 603 |
| 513 | 20240516 | 122200 | 17202109140 | 18880 | 18880 | 18880 | 18870 | 681 |
| 514 | 20240516 | 122100 | 17189252510 | 18880 | 18880 | 18890 | 18880 | 321 |
| 515 | 20240516 | 122000 | 17183190910 | 18880 | 18870 | 18890 | 18870 | 296 |
| 516 | 20240516 | 121900 | 17177601480 | 18870 | 18890 | 18900 | 18870 | 3707 |
| 517 | 20240516 | 121800 | 17107595820 | 18900 | 18900 | 18900 | 18890 | 239 |
| 518 | 20240516 | 121700 | 17103079890 | 18900 | 18900 | 18900 | 18890 | 1229 |
| 519 | 20240516 | 121600 | 17079861880 | 18890 | 18890 | 18900 | 18890 | 245 |
| 520 | 20240516 | 121500 | 17075231600 | 18890 | 18880 | 18900 | 18860 | 3161 |
| 521 | 20240516 | 121400 | 17015536540 | 18870 | 18880 | 18880 | 18870 | 1081 |
| 522 | 20240516 | 121300 | 16995137820 | 18880 | 18860 | 18880 | 18860 | 333 |
| 523 | 20240516 | 121200 | 16988854690 | 18860 | 18870 | 18890 | 18860 | 1706 |
| 524 | 20240516 | 121100 | 16956652470 | 18870 | 18860 | 18890 | 18850 | 2796 |
| 525 | 20240516 | 121000 | 16903886170 | 18850 | 18860 | 18860 | 18850 | 160 |
| 526 | 20240516 | 120900 | 16900869110 | 18860 | 18850 | 18860 | 18850 | 721 |
| 527 | 20240516 | 120800 | 16887274690 | 18850 | 18850 | 18860 | 18850 | 529 |
| 528 | 20240516 | 120700 | 16877302050 | 18850 | 18860 | 18870 | 18850 | 1777 |
| 529 | 20240516 | 120600 | 16843789680 | 18860 | 18870 | 18870 | 18850 | 679 |
| 530 | 20240516 | 120500 | 16830983310 | 18870 | 18850 | 18870 | 18840 | 4176 |
| 531 | 20240516 | 120400 | 16752228030 | 18830 | 18830 | 18850 | 18820 | 4202 |
| 532 | 20240516 | 120300 | 16673097750 | 18840 | 18830 | 18840 | 18830 | 2587 |
| 533 | 20240516 | 120200 | 16624371850 | 18830 | 18840 | 18840 | 18830 | 1191 |
| 534 | 20240516 | 120100 | 16601940890 | 18840 | 18840 | 18840 | 18830 | 1524 |
| 535 | 20240516 | 120000 | 16573232090 | 18830 | 18830 | 18840 | 18830 | 4614 |
| 536 | 20240516 | 115900 | 16486344480 | 18830 | 18840 | 18840 | 18820 | 1437 |
| 537 | 20240516 | 115800 | 16459283570 | 18830 | 18840 | 18840 | 18830 | 109 |
| 538 | 20240516 | 115700 | 16457230900 | 18830 | 18830 | 18840 | 18830 | 231 |
| 539 | 20240516 | 115600 | 16452879040 | 18840 | 18830 | 18840 | 18820 | 2784 |
| 540 | 20240516 | 115500 | 16400451270 | 18840 | 18830 | 18840 | 18820 | 640 |
| 541 | 20240516 | 115400 | 16388398160 | 18830 | 18830 | 18830 | 18820 | 485 |
| 542 | 20240516 | 115300 | 16379267180 | 18830 | 18820 | 18830 | 18810 | 2403 |
| 543 | 20240516 | 115200 | 16334033350 | 18810 | 18800 | 18820 | 18800 | 2489 |
| 544 | 20240516 | 115100 | 16287211990 | 18800 | 18800 | 18810 | 18800 | 1381 |
| 545 | 20240516 | 115000 | 16261243000 | 18800 | 18800 | 18810 | 18800 | 76 |
| 546 | 20240516 | 114900 | 16259813790 | 18800 | 18810 | 18810 | 18800 | 632 |
| 547 | 20240516 | 114800 | 16247927910 | 18800 | 18800 | 18810 | 18800 | 192 |
| 548 | 20240516 | 114700 | 16244317210 | 18800 | 18810 | 18810 | 18800 | 965 |
| 549 | 20240516 | 114600 | 16226167720 | 18800 | 18810 | 18810 | 18800 | 2233 |
| 550 | 20240516 | 114500 | 16184185650 | 18800 | 18800 | 18810 | 18800 | 345 |
| 551 | 20240516 | 114400 | 16177696330 | 18800 | 18810 | 18810 | 18800 | 435 |
| 552 | 20240516 | 114300 | 16169514650 | 18800 | 18800 | 18810 | 18800 | 341 |
| 553 | 20240516 | 114200 | 16163102570 | 18810 | 18800 | 18810 | 18800 | 892 |
| 554 | 20240516 | 114100 | 16146330390 | 18800 | 18790 | 18800 | 18790 | 181 |
| 555 | 20240516 | 114000 | 16142927700 | 18790 | 18810 | 18820 | 18790 | 2203 |
| 556 | 20240516 | 113900 | 16101501280 | 18810 | 18820 | 18820 | 18810 | 1427 |
| 557 | 20240516 | 113800 | 16074657710 | 18820 | 18810 | 18820 | 18810 | 376 |
| 558 | 20240516 | 113700 | 16067583920 | 18810 | 18840 | 18840 | 18810 | 3792 |
| 559 | 20240516 | 113600 | 15996197610 | 18830 | 18830 | 18840 | 18830 | 451 |
| 560 | 20240516 | 113500 | 15987700870 | 18830 | 18840 | 18840 | 18830 | 770 |
| 561 | 20240516 | 113400 | 15973196250 | 18840 | 18830 | 18840 | 18830 | 197 |
| 562 | 20240516 | 113300 | 15969485000 | 18840 | 18830 | 18840 | 18830 | 188 |
| 563 | 20240516 | 113200 | 15965943450 | 18830 | 18830 | 18840 | 18830 | 2120 |
| 564 | 20240516 | 113100 | 15926019460 | 18830 | 18810 | 18830 | 18810 | 488 |
| 565 | 20240516 | 113000 | 15916838560 | 18810 | 18790 | 18890 | 18780 | 6679 |
| 566 | 20240516 | 112900 | 15791080490 | 18780 | 18780 | 18800 | 18780 | 2099 |
| 567 | 20240516 | 112800 | 15751636070 | 18790 | 18790 | 18790 | 18780 | 615 |
| 568 | 20240516 | 112700 | 15740081740 | 18790 | 18790 | 18800 | 18780 | 1981 |
| 569 | 20240516 | 112600 | 15702872990 | 18790 | 18780 | 18790 | 18770 | 1223 |
| 570 | 20240516 | 112500 | 15679901950 | 18770 | 18780 | 18780 | 18770 | 652 |
| 571 | 20240516 | 112400 | 15667658160 | 18780 | 18760 | 18780 | 18760 | 1808 |
| 572 | 20240516 | 112300 | 15633723380 | 18760 | 18770 | 18770 | 18760 | 344 |
| 573 | 20240516 | 112200 | 15627267640 | 18770 | 18770 | 18770 | 18760 | 994 |
| 574 | 20240516 | 112100 | 15608615390 | 18770 | 18760 | 18770 | 18750 | 1153 |
| 575 | 20240516 | 112000 | 15586987410 | 18760 | 18750 | 18760 | 18750 | 1599 |
| 576 | 20240516 | 111900 | 15556995940 | 18750 | 18760 | 18770 | 18750 | 1271 |
| 577 | 20240516 | 111800 | 15533155850 | 18760 | 18760 | 18770 | 18750 | 2533 |
| 578 | 20240516 | 111700 | 15485643890 | 18770 | 18770 | 18770 | 18750 | 1827 |
| 579 | 20240516 | 111600 | 15451378960 | 18760 | 18750 | 18770 | 18750 | 3298 |
| 580 | 20240516 | 111500 | 15389533540 | 18740 | 18740 | 18750 | 18740 | 530 |
| 581 | 20240516 | 111400 | 15379596990 | 18740 | 18750 | 18750 | 18740 | 917 |
| 582 | 20240516 | 111300 | 15362408350 | 18740 | 18750 | 18760 | 18740 | 2444 |
| 583 | 20240516 | 111200 | 15316593320 | 18750 | 18750 | 18760 | 18720 | 3343 |
| 584 | 20240516 | 111100 | 15253969910 | 18750 | 18730 | 18760 | 18720 | 1603 |
| 585 | 20240516 | 111000 | 15223943910 | 18730 | 18780 | 18790 | 18720 | 21569 |
| 586 | 20240516 | 110900 | 14819464720 | 18780 | 18780 | 18790 | 18770 | 5725 |
| 587 | 20240516 | 110800 | 14711960160 | 18780 | 18790 | 18800 | 18780 | 3227 |
| 588 | 20240516 | 110700 | 14651351080 | 18780 | 18810 | 18820 | 18780 | 22972 |
| 589 | 20240516 | 110600 | 14219503810 | 18810 | 18820 | 18820 | 18810 | 2024 |
| 590 | 20240516 | 110500 | 14181427890 | 18810 | 18820 | 18820 | 18810 | 8040 |
| 591 | 20240516 | 110400 | 14030191390 | 18820 | 18840 | 18860 | 18810 | 10447 |
| 592 | 20240516 | 110300 | 13833622100 | 18820 | 18860 | 18870 | 18820 | 9634 |
| 593 | 20240516 | 110200 | 13652160430 | 18850 | 18850 | 18860 | 18840 | 1773 |
| 594 | 20240516 | 110100 | 13618728640 | 18850 | 18850 | 18850 | 18840 | 467 |
| 595 | 20240516 | 110000 | 13609925860 | 18850 | 18840 | 18850 | 18840 | 255 |
| 596 | 20240516 | 105900 | 13605120110 | 18840 | 18830 | 18850 | 18830 | 2212 |
| 597 | 20240516 | 105800 | 13563450150 | 18840 | 18830 | 18840 | 18820 | 1836 |
| 598 | 20240516 | 105700 | 13528890170 | 18830 | 18830 | 18830 | 18820 | 2145 |
| 599 | 20240516 | 105600 | 13488500160 | 18820 | 18830 | 18830 | 18820 | 1691 |
| 600 | 20240516 | 105500 | 13456671640 | 18830 | 18830 | 18840 | 18820 | 2257 |
| 601 | 20240516 | 105400 | 13414162480 | 18830 | 18820 | 18840 | 18820 | 2147 |
| 602 | 20240516 | 105300 | 13373751220 | 18820 | 18850 | 18850 | 18820 | 12322 |
| 603 | 20240516 | 105200 | 13141713690 | 18850 | 18830 | 18850 | 18830 | 2551 |
| 604 | 20240516 | 105100 | 13093658870 | 18840 | 18830 | 18850 | 18830 | 1138 |
| 605 | 20240516 | 105000 | 13072215680 | 18840 | 18840 | 18850 | 18840 | 4850 |
| 606 | 20240516 | 104900 | 12980839140 | 18850 | 18860 | 18860 | 18840 | 5515 |
| 607 | 20240516 | 104800 | 12876926980 | 18860 | 18860 | 18860 | 18840 | 801 |
| 608 | 20240516 | 104700 | 12861825210 | 18850 | 18850 | 18860 | 18840 | 1368 |
| 609 | 20240516 | 104600 | 12836038650 | 18850 | 18860 | 18870 | 18840 | 5097 |
| 610 | 20240516 | 104500 | 12739935670 | 18860 | 18870 | 18870 | 18860 | 595 |
| 611 | 20240516 | 104400 | 12728709070 | 18870 | 18860 | 18870 | 18860 | 338 |
| 612 | 20240516 | 104300 | 12722333920 | 18860 | 18870 | 18880 | 18860 | 968 |
| 613 | 20240516 | 104200 | 12704075390 | 18870 | 18850 | 18870 | 18840 | 5559 |
| 614 | 20240516 | 104100 | 12599276800 | 18850 | 18840 | 18850 | 18840 | 2003 |
| 615 | 20240516 | 104000 | 12561525230 | 18830 | 18860 | 18860 | 18830 | 7351 |
| 616 | 20240516 | 103900 | 12422990730 | 18860 | 18870 | 18870 | 18860 | 2595 |
| 617 | 20240516 | 103800 | 12374046470 | 18860 | 18870 | 18870 | 18860 | 2519 |
| 618 | 20240516 | 103700 | 12326533480 | 18870 | 18860 | 18870 | 18860 | 380 |
| 619 | 20240516 | 103600 | 12319363920 | 18870 | 18880 | 18880 | 18870 | 952 |
| 620 | 20240516 | 103500 | 12301399290 | 18870 | 18880 | 18880 | 18870 | 1229 |
| 621 | 20240516 | 103400 | 12278205810 | 18880 | 18910 | 18910 | 18870 | 2747 |
| 622 | 20240516 | 103300 | 12226324890 | 18900 | 18910 | 18920 | 18900 | 4608 |
| 623 | 20240516 | 103200 | 12139226310 | 18910 | 18900 | 18920 | 18900 | 186 |
| 624 | 20240516 | 103100 | 12135707680 | 18910 | 18910 | 18920 | 18900 | 867 |
| 625 | 20240516 | 103000 | 12119315430 | 18910 | 18910 | 18910 | 18900 | 727 |
| 626 | 20240516 | 102900 | 12105569130 | 18910 | 18920 | 18920 | 18900 | 2151 |
| 627 | 20240516 | 102800 | 12064891400 | 18910 | 18930 | 18940 | 18910 | 3579 |
| 628 | 20240516 | 102700 | 11997149110 | 18940 | 18950 | 18950 | 18920 | 1153 |
| 629 | 20240516 | 102600 | 11975316960 | 18940 | 18950 | 18950 | 18930 | 1878 |
| 630 | 20240516 | 102500 | 11939739540 | 18950 | 18890 | 18950 | 18870 | 5013 |
| 631 | 20240516 | 102400 | 11844946200 | 18890 | 18890 | 18900 | 18880 | 1144 |
| 632 | 20240516 | 102300 | 11823336510 | 18880 | 18890 | 18900 | 18880 | 859 |
| 633 | 20240516 | 102200 | 11807106150 | 18880 | 18880 | 18890 | 18870 | 1660 |
| 634 | 20240516 | 102100 | 11775770370 | 18880 | 18850 | 18880 | 18840 | 2171 |
| 635 | 20240516 | 102000 | 11734832630 | 18840 | 18850 | 18850 | 18830 | 1055 |
| 636 | 20240516 | 101900 | 11714953390 | 18850 | 18870 | 18880 | 18840 | 4193 |
| 637 | 20240516 | 101800 | 11635931080 | 18870 | 18860 | 18890 | 18860 | 1907 |
| 638 | 20240516 | 101700 | 11599943970 | 18870 | 18870 | 18880 | 18860 | 1382 |
| 639 | 20240516 | 101600 | 11573862520 | 18870 | 18910 | 18910 | 18870 | 1157 |
| 640 | 20240516 | 101500 | 11552019080 | 18910 | 18860 | 18910 | 18850 | 2609 |
| 641 | 20240516 | 101400 | 11502814430 | 18860 | 18880 | 18910 | 18850 | 4904 |
| 642 | 20240516 | 101300 | 11410275850 | 18880 | 18910 | 18910 | 18880 | 4484 |
| 643 | 20240516 | 101200 | 11325544760 | 18900 | 18890 | 18900 | 18880 | 1615 |
| 644 | 20240516 | 101100 | 11295030410 | 18890 | 18900 | 18900 | 18890 | 1171 |
| 645 | 20240516 | 101000 | 11272909120 | 18900 | 18900 | 18900 | 18880 | 2545 |
| 646 | 20240516 | 100900 | 11224831660 | 18900 | 18870 | 18900 | 18870 | 2689 |
| 647 | 20240516 | 100800 | 11174061800 | 18870 | 18840 | 18870 | 18830 | 1590 |
| 648 | 20240516 | 100700 | 11144096880 | 18840 | 18850 | 18850 | 18830 | 8903 |
| 649 | 20240516 | 100600 | 10976398810 | 18850 | 18850 | 18850 | 18840 | 1733 |
| 650 | 20240516 | 100500 | 10943735340 | 18850 | 18840 | 18850 | 18840 | 1605 |
| 651 | 20240516 | 100400 | 10913487250 | 18840 | 18840 | 18850 | 18830 | 3325 |
| 652 | 20240516 | 100300 | 10850841850 | 18830 | 18840 | 18850 | 18830 | 5795 |
| 653 | 20240516 | 100200 | 10741696870 | 18840 | 18870 | 18890 | 18840 | 13848 |
| 654 | 20240516 | 100100 | 10480523330 | 18880 | 18900 | 18900 | 18870 | 2520 |
| 655 | 20240516 | 100000 | 10432934730 | 18890 | 18890 | 18900 | 18880 | 2062 |
| 656 | 20240516 | 095900 | 10393989670 | 18890 | 18890 | 18900 | 18880 | 2866 |
| 657 | 20240516 | 095800 | 10339849770 | 18880 | 18870 | 18880 | 18870 | 1695 |
| 658 | 20240516 | 095700 | 10307855780 | 18880 | 18880 | 18880 | 18860 | 2135 |
| 659 | 20240516 | 095600 | 10267558230 | 18880 | 18850 | 18900 | 18850 | 3880 |
| 660 | 20240516 | 095500 | 10194372060 | 18850 | 18860 | 18860 | 18840 | 8702 |
| 661 | 20240516 | 095400 | 10030356490 | 18850 | 18880 | 18890 | 18850 | 8367 |
| 662 | 20240516 | 095300 | 9872487580 | 18890 | 18900 | 18900 | 18890 | 1844 |
| 663 | 20240516 | 095200 | 9837651200 | 18900 | 18900 | 18900 | 18880 | 1766 |
| 664 | 20240516 | 095100 | 9804290230 | 18890 | 18910 | 18910 | 18890 | 5983 |
| 665 | 20240516 | 095000 | 9691227980 | 18910 | 18890 | 18910 | 18890 | 3614 |
| 666 | 20240516 | 094900 | 9622935790 | 18900 | 18930 | 18930 | 18890 | 6735 |
| 667 | 20240516 | 094800 | 9495585320 | 18920 | 18990 | 18990 | 18920 | 7333 |
| 668 | 20240516 | 094700 | 9356560160 | 18990 | 19000 | 19000 | 18990 | 1306 |
| 669 | 20240516 | 094600 | 9331756580 | 19000 | 18980 | 19000 | 18970 | 4533 |
| 670 | 20240516 | 094500 | 9245694910 | 18990 | 18990 | 18990 | 18980 | 3920 |
| 671 | 20240516 | 094400 | 9171287350 | 18990 | 18970 | 19000 | 18940 | 8789 |
| 672 | 20240516 | 094300 | 9004566620 | 18970 | 18940 | 18970 | 18920 | 6892 |
| 673 | 20240516 | 094200 | 8874076090 | 18950 | 18980 | 18980 | 18940 | 4702 |
| 674 | 20240516 | 094100 | 8784944450 | 18980 | 19010 | 19020 | 18980 | 10418 |
| 675 | 20240516 | 094000 | 8587053620 | 19020 | 19000 | 19020 | 18990 | 5835 |
| 676 | 20240516 | 093900 | 8476163630 | 19000 | 18970 | 19000 | 18960 | 11928 |
| 677 | 20240516 | 093800 | 8249699160 | 18970 | 18950 | 18970 | 18940 | 3103 |
| 678 | 20240516 | 093700 | 8190888840 | 18950 | 18930 | 18950 | 18920 | 4297 |
| 679 | 20240516 | 093600 | 8109523700 | 18920 | 18920 | 18930 | 18910 | 2298 |
| 680 | 20240516 | 093500 | 8066042620 | 18920 | 18930 | 18930 | 18910 | 4044 |
| 681 | 20240516 | 093400 | 7989519110 | 18930 | 18870 | 18930 | 18870 | 4569 |
| 682 | 20240516 | 093300 | 7903181580 | 18870 | 18870 | 18870 | 18850 | 1544 |
| 683 | 20240516 | 093200 | 7874058670 | 18870 | 18850 | 18890 | 18850 | 2168 |
| 684 | 20240516 | 093100 | 7833179610 | 18840 | 18830 | 18850 | 18820 | 6155 |
| 685 | 20240516 | 093000 | 7717306490 | 18820 | 18830 | 18840 | 18820 | 6185 |
| 686 | 20240516 | 092900 | 7600828520 | 18840 | 18860 | 18890 | 18820 | 5204 |
| 687 | 20240516 | 092800 | 7502808990 | 18850 | 18820 | 18850 | 18810 | 10896 |
| 688 | 20240516 | 092700 | 7297739840 | 18830 | 18860 | 18860 | 18830 | 11830 |
| 689 | 20240516 | 092600 | 7074835460 | 18860 | 18900 | 18900 | 18850 | 21771 |
| 690 | 20240516 | 092500 | 6664059570 | 18900 | 18890 | 18900 | 18870 | 17655 |
| 691 | 20240516 | 092400 | 6330668180 | 18880 | 18880 | 18890 | 18870 | 5089 |
| 692 | 20240516 | 092300 | 6234582810 | 18890 | 18940 | 18940 | 18880 | 8617 |
| 693 | 20240516 | 092200 | 6071711360 | 18940 | 18960 | 18960 | 18930 | 1402 |
| 694 | 20240516 | 092100 | 6045144660 | 18960 | 19000 | 19010 | 18900 | 7335 |
| 695 | 20240516 | 092000 | 5905992480 | 19000 | 18930 | 19010 | 18930 | 8110 |
| 696 | 20240516 | 091900 | 5752084850 | 18930 | 18890 | 18940 | 18880 | 7598 |
| 697 | 20240516 | 091800 | 5608487230 | 18890 | 18850 | 18900 | 18850 | 5138 |
| 698 | 20240516 | 091700 | 5511537650 | 18860 | 18890 | 18900 | 18830 | 26144 |
| 699 | 20240516 | 091600 | 5018564610 | 18900 | 18890 | 18960 | 18890 | 13139 |
| 700 | 20240516 | 091500 | 4770202710 | 18890 | 18930 | 18950 | 18860 | 18043 |
| 701 | 20240516 | 091400 | 4429273770 | 18930 | 18920 | 19000 | 18910 | 7543 |
| 702 | 20240516 | 091300 | 4286283750 | 18940 | 18920 | 18940 | 18900 | 20394 |
| 703 | 20240516 | 091200 | 3900573960 | 18920 | 18990 | 18990 | 18910 | 25318 |
| 704 | 20240516 | 091100 | 3421117840 | 18990 | 18990 | 19010 | 18980 | 5300 |
| 705 | 20240516 | 091000 | 3320453890 | 18990 | 18960 | 19010 | 18950 | 12069 |
| 706 | 20240516 | 090900 | 3091467810 | 18960 | 19000 | 19010 | 18950 | 14853 |
| 707 | 20240516 | 090800 | 2809456150 | 19010 | 19020 | 19030 | 19000 | 11180 |
| 708 | 20240516 | 090700 | 2596892410 | 19020 | 19080 | 19080 | 19010 | 15540 |
| 709 | 20240516 | 090600 | 2300888940 | 19070 | 19150 | 19150 | 19070 | 12619 |
| 710 | 20240516 | 090500 | 2059895960 | 19120 | 19140 | 19170 | 19120 | 10638 |
| 711 | 20240516 | 090400 | 1856249980 | 19110 | 19110 | 19150 | 19100 | 8175 |
| 712 | 20240516 | 090300 | 1699797720 | 19110 | 19160 | 19170 | 19110 | 14759 |
| 713 | 20240516 | 090200 | 1417380790 | 19150 | 19150 | 19230 | 19120 | 15818 |
| 714 | 20240516 | 090100 | 1114040080 | 19120 | 19230 | 19240 | 19060 | 17985 |
| 715 | 20240516 | 090000 | 769353810 | 19240 | 19180 | 19250 | 19170 | 39834 |