39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 210400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 3 | 20241011 | 210300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20241011 | 210200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20241011 | 210100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20241011 | 210000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20241011 | 205900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20241011 | 205800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20241011 | 205700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20241011 | 205600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20241011 | 205500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20241011 | 205400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20241011 | 205300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20241011 | 205200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20241011 | 205100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20241011 | 205000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20241011 | 204900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20241011 | 204800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20241011 | 204700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20241011 | 204600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20241011 | 204500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20241011 | 204400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20241011 | 204300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20241011 | 204200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20241011 | 204100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20241011 | 204000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20241011 | 203900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20241011 | 203800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20241011 | 203700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20241011 | 203600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20241011 | 203500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20241011 | 203400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 33 | 20241011 | 203300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20241011 | 203200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20241011 | 203100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20241011 | 203000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20241011 | 202900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20241011 | 202800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20241011 | 202700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20241011 | 202600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20241011 | 202500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20241011 | 202400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20241011 | 202300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20241011 | 202200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20241011 | 202100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20241011 | 202000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20241011 | 201900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20241011 | 201800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20241011 | 201700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20241011 | 201600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20241011 | 201500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20241011 | 201400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20241011 | 201300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20241011 | 201200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20241011 | 201100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20241011 | 201000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20241011 | 200900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20241011 | 200800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20241011 | 200700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20241011 | 200600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20241011 | 200500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20241011 | 200400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 63 | 20241011 | 200300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20241011 | 200200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20241011 | 200100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20241011 | 200000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20241011 | 195900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20241011 | 195800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20241011 | 195700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20241011 | 195600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20241011 | 195500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20241011 | 195400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20241011 | 195300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20241011 | 195200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20241011 | 195100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20241011 | 195000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20241011 | 194900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20241011 | 194800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20241011 | 194700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20241011 | 194600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20241011 | 194500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20241011 | 194400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20241011 | 194300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20241011 | 194200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20241011 | 194100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20241011 | 194000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20241011 | 193900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20241011 | 193800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20241011 | 193700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20241011 | 193600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20241011 | 193500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20241011 | 193400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 93 | 20241011 | 193300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20241011 | 193200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20241011 | 193100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20241011 | 193000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20241011 | 192900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20241011 | 192800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20241011 | 192700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20241011 | 192600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20241011 | 192500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20241011 | 192400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20241011 | 192300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20241011 | 192200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20241011 | 192100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20241011 | 192000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20241011 | 191900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20241011 | 191800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20241011 | 191700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20241011 | 191600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20241011 | 191500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20241011 | 191400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20241011 | 191300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20241011 | 191200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20241011 | 191100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20241011 | 191000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20241011 | 190900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20241011 | 190800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20241011 | 190700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20241011 | 190600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20241011 | 190500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20241011 | 190400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 123 | 20241011 | 190300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20241011 | 190200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20241011 | 190100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20241011 | 190000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20241011 | 185900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20241011 | 185800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20241011 | 185700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20241011 | 185600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20241011 | 185500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20241011 | 185400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20241011 | 185300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20241011 | 185200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20241011 | 185100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20241011 | 185000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20241011 | 184900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20241011 | 184800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20241011 | 184700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20241011 | 184600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20241011 | 184500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20241011 | 184400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20241011 | 184300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20241011 | 184200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20241011 | 184100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20241011 | 184000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20241011 | 183900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20241011 | 183800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20241011 | 183700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20241011 | 183600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20241011 | 183500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20241011 | 183400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 153 | 20241011 | 183300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20241011 | 183200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20241011 | 183100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20241011 | 183000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20241011 | 182900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20241011 | 182800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20241011 | 182700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20241011 | 182600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20241011 | 182500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20241011 | 182400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20241011 | 182300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20241011 | 182200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20241011 | 182100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20241011 | 182000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20241011 | 181900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20241011 | 181800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20241011 | 181700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20241011 | 181600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20241011 | 181500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20241011 | 181400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20241011 | 181300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20241011 | 181200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20241011 | 181100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20241011 | 181000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20241011 | 180900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20241011 | 180800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20241011 | 180700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20241011 | 180600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20241011 | 180500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20241011 | 180400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 183 | 20241011 | 180300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20241011 | 180200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20241011 | 180100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20241011 | 180000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20241011 | 175900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20241011 | 175800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20241011 | 175700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20241011 | 175600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20241011 | 175500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20241011 | 175400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20241011 | 175300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20241011 | 175200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20241011 | 175100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20241011 | 175000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20241011 | 174900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20241011 | 174800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20241011 | 174700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20241011 | 174600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20241011 | 174500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20241011 | 174400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20241011 | 174300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20241011 | 174200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20241011 | 174100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20241011 | 174000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20241011 | 173900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20241011 | 173800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20241011 | 173700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20241011 | 173600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20241011 | 173500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20241011 | 173400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 213 | 20241011 | 173300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20241011 | 173200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20241011 | 173100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20241011 | 173000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20241011 | 172900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20241011 | 172800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20241011 | 172700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20241011 | 172600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20241011 | 172500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20241011 | 172400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20241011 | 172300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20241011 | 172200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20241011 | 172100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20241011 | 172000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20241011 | 171900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20241011 | 171800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20241011 | 171700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20241011 | 171600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20241011 | 171500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20241011 | 171400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20241011 | 171300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20241011 | 171200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20241011 | 171100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20241011 | 171000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20241011 | 170900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20241011 | 170800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20241011 | 170700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20241011 | 170600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20241011 | 170500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20241011 | 170400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 243 | 20241011 | 170300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20241011 | 170200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20241011 | 170100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20241011 | 170000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20241011 | 165900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20241011 | 165800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20241011 | 165700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20241011 | 165600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20241011 | 165500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20241011 | 165400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20241011 | 165300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20241011 | 165200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20241011 | 165100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20241011 | 165000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20241011 | 164900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20241011 | 164800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20241011 | 164700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20241011 | 164600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20241011 | 164500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20241011 | 164400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20241011 | 164300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20241011 | 164200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20241011 | 164100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20241011 | 164000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20241011 | 163900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20241011 | 163800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20241011 | 163700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20241011 | 163600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20241011 | 163500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20241011 | 163400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 273 | 20241011 | 163300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20241011 | 163200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20241011 | 163100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20241011 | 163000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20241011 | 162900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20241011 | 162800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20241011 | 162700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20241011 | 162600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20241011 | 162500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20241011 | 162400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20241011 | 162300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20241011 | 162200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20241011 | 162100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20241011 | 162000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20241011 | 161900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20241011 | 161800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20241011 | 161700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20241011 | 161600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20241011 | 161500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20241011 | 161400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20241011 | 161300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20241011 | 161200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20241011 | 161100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20241011 | 161000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20241011 | 160900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 298 | 20241011 | 160800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 299 | 20241011 | 160700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 300 | 20241011 | 160600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 301 | 20241011 | 160500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 302 | 20241011 | 160400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 303 | 20241011 | 160300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 304 | 20241011 | 160200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 305 | 20241011 | 160100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 306 | 20241011 | 160000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 307 | 20241011 | 155900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 308 | 20241011 | 155800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 309 | 20241011 | 155700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 310 | 20241011 | 155600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 311 | 20241011 | 155500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 312 | 20241011 | 155400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 313 | 20241011 | 155300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 314 | 20241011 | 155200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 315 | 20241011 | 155100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 316 | 20241011 | 155000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 317 | 20241011 | 154900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 318 | 20241011 | 154800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 319 | 20241011 | 154700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 320 | 20241011 | 154600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 321 | 20241011 | 154500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 322 | 20241011 | 154400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 323 | 20241011 | 154300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 324 | 20241011 | 154200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 325 | 20241011 | 154100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 326 | 20241011 | 154000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 327 | 20241011 | 153900 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 328 | 20241011 | 153800 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 329 | 20241011 | 153700 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 330 | 20241011 | 153600 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 331 | 20241011 | 153500 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 332 | 20241011 | 153400 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 333 | 20241011 | 153300 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 334 | 20241011 | 153200 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 335 | 20241011 | 153100 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 0 |
| 336 | 20241011 | 153000 | 11527711030 | 17930 | 17930 | 17930 | 17930 | 55287 |
| 337 | 20241011 | 152900 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 338 | 20241011 | 152800 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 339 | 20241011 | 152700 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 340 | 20241011 | 152600 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 341 | 20241011 | 152500 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 342 | 20241011 | 152400 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 343 | 20241011 | 152300 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 344 | 20241011 | 152200 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 345 | 20241011 | 152100 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 346 | 20241011 | 152000 | 10536415120 | 17900 | 17900 | 17900 | 17900 | 0 |
| 347 | 20241011 | 151900 | 10536415120 | 17900 | 17890 | 17900 | 17870 | 2860 |
| 348 | 20241011 | 151800 | 10485285360 | 17870 | 17890 | 17900 | 17870 | 4129 |
| 349 | 20241011 | 151700 | 10411478770 | 17880 | 17910 | 17910 | 17880 | 3508 |
| 350 | 20241011 | 151600 | 10348708990 | 17900 | 17900 | 17910 | 17890 | 4158 |
| 351 | 20241011 | 151500 | 10274266870 | 17900 | 17870 | 17910 | 17870 | 3992 |
| 352 | 20241011 | 151400 | 10202835660 | 17870 | 17880 | 17890 | 17870 | 1258 |
| 353 | 20241011 | 151300 | 10180336430 | 17890 | 17900 | 17900 | 17880 | 1797 |
| 354 | 20241011 | 151200 | 10148182370 | 17900 | 17910 | 17910 | 17890 | 1061 |
| 355 | 20241011 | 151100 | 10129184220 | 17900 | 17900 | 17910 | 17890 | 1141 |
| 356 | 20241011 | 151000 | 10108759550 | 17910 | 17910 | 17910 | 17890 | 2257 |
| 357 | 20241011 | 150900 | 10068345780 | 17910 | 17910 | 17910 | 17900 | 863 |
| 358 | 20241011 | 150800 | 10052890470 | 17910 | 17900 | 17910 | 17890 | 4105 |
| 359 | 20241011 | 150700 | 9979416390 | 17910 | 17910 | 17910 | 17900 | 1255 |
| 360 | 20241011 | 150600 | 9956940510 | 17910 | 17910 | 17910 | 17890 | 1612 |
| 361 | 20241011 | 150500 | 9928076170 | 17910 | 17890 | 17910 | 17890 | 1488 |
| 362 | 20241011 | 150400 | 9901436610 | 17900 | 17900 | 17910 | 17890 | 1046 |
| 363 | 20241011 | 150300 | 9882712520 | 17900 | 17890 | 17910 | 17890 | 775 |
| 364 | 20241011 | 150200 | 9868839440 | 17890 | 17900 | 17900 | 17880 | 973 |
| 365 | 20241011 | 150100 | 9851424840 | 17890 | 17890 | 17900 | 17890 | 807 |
| 366 | 20241011 | 150000 | 9836982270 | 17890 | 17900 | 17900 | 17890 | 811 |
| 367 | 20241011 | 145900 | 9822466810 | 17900 | 17900 | 17900 | 17880 | 843 |
| 368 | 20241011 | 145800 | 9807380250 | 17900 | 17890 | 17900 | 17890 | 939 |
| 369 | 20241011 | 145700 | 9790574130 | 17890 | 17890 | 17900 | 17880 | 1225 |
| 370 | 20241011 | 145600 | 9768661790 | 17890 | 17890 | 17890 | 17880 | 1004 |
| 371 | 20241011 | 145500 | 9750703740 | 17890 | 17890 | 17890 | 17870 | 1548 |
| 372 | 20241011 | 145400 | 9723018040 | 17880 | 17880 | 17890 | 17870 | 1162 |
| 373 | 20241011 | 145300 | 9702237810 | 17880 | 17890 | 17900 | 17870 | 1022 |
| 374 | 20241011 | 145200 | 9683951400 | 17890 | 17890 | 17890 | 17870 | 1161 |
| 375 | 20241011 | 145100 | 9663183830 | 17890 | 17880 | 17890 | 17880 | 656 |
| 376 | 20241011 | 145000 | 9651449690 | 17890 | 17870 | 17890 | 17840 | 3801 |
| 377 | 20241011 | 144900 | 9583581960 | 17870 | 17880 | 17880 | 17860 | 773 |
| 378 | 20241011 | 144800 | 9569762720 | 17880 | 17880 | 17890 | 17840 | 4209 |
| 379 | 20241011 | 144700 | 9494611280 | 17880 | 17880 | 17880 | 17870 | 1075 |
| 380 | 20241011 | 144600 | 9475393140 | 17880 | 17890 | 17900 | 17870 | 1463 |
| 381 | 20241011 | 144500 | 9449234390 | 17890 | 17900 | 17900 | 17890 | 1227 |
| 382 | 20241011 | 144400 | 9427277160 | 17890 | 17890 | 17900 | 17880 | 995 |
| 383 | 20241011 | 144300 | 9409469670 | 17880 | 17870 | 17910 | 17860 | 1920 |
| 384 | 20241011 | 144200 | 9375148940 | 17870 | 17870 | 17900 | 17870 | 1024 |
| 385 | 20241011 | 144100 | 9356834490 | 17870 | 17870 | 17900 | 17860 | 1093 |
| 386 | 20241011 | 144000 | 9337300070 | 17870 | 17880 | 17910 | 17860 | 2060 |
| 387 | 20241011 | 143900 | 9300450680 | 17900 | 17900 | 17910 | 17870 | 903 |
| 388 | 20241011 | 143800 | 9284295220 | 17900 | 17890 | 17910 | 17870 | 718 |
| 389 | 20241011 | 143700 | 9271451970 | 17890 | 17880 | 17900 | 17870 | 927 |
| 390 | 20241011 | 143600 | 9254868060 | 17900 | 17910 | 17910 | 17880 | 1159 |
| 391 | 20241011 | 143500 | 9234120570 | 17900 | 17900 | 17910 | 17900 | 845 |
| 392 | 20241011 | 143400 | 9218986820 | 17870 | 17890 | 17910 | 17860 | 1802 |
| 393 | 20241011 | 143300 | 9186769380 | 17910 | 17900 | 17920 | 17890 | 988 |
| 394 | 20241011 | 143200 | 9169079210 | 17900 | 17890 | 17920 | 17890 | 930 |
| 395 | 20241011 | 143100 | 9152422120 | 17880 | 17920 | 17920 | 17880 | 726 |
| 396 | 20241011 | 143000 | 9139423400 | 17900 | 17890 | 17920 | 17890 | 726 |
| 397 | 20241011 | 142900 | 9126423560 | 17920 | 17880 | 17920 | 17880 | 829 |
| 398 | 20241011 | 142800 | 9111583090 | 17880 | 17870 | 17880 | 17860 | 778 |
| 399 | 20241011 | 142700 | 9097681100 | 17870 | 17920 | 17920 | 17870 | 1774 |
| 400 | 20241011 | 142600 | 9065937340 | 17920 | 17930 | 17930 | 17910 | 869 |
| 401 | 20241011 | 142500 | 9050364970 | 17930 | 17920 | 17930 | 17910 | 1005 |
| 402 | 20241011 | 142400 | 9032351800 | 17910 | 17920 | 17920 | 17910 | 842 |
| 403 | 20241011 | 142300 | 9017266260 | 17910 | 17920 | 17920 | 17910 | 829 |
| 404 | 20241011 | 142200 | 9002413180 | 17920 | 17930 | 17930 | 17920 | 849 |
| 405 | 20241011 | 142100 | 8987192990 | 17930 | 17930 | 17930 | 17900 | 3574 |
| 406 | 20241011 | 142000 | 8923147390 | 17930 | 17930 | 17930 | 17920 | 1020 |
| 407 | 20241011 | 141900 | 8904859550 | 17930 | 17930 | 17940 | 17930 | 961 |
| 408 | 20241011 | 141800 | 8887627280 | 17940 | 17930 | 17940 | 17920 | 938 |
| 409 | 20241011 | 141700 | 8870809790 | 17930 | 17930 | 17930 | 17920 | 1090 |
| 410 | 20241011 | 141600 | 8851266110 | 17930 | 17930 | 17930 | 17920 | 721 |
| 411 | 20241011 | 141500 | 8838338940 | 17920 | 17930 | 17930 | 17920 | 1130 |
| 412 | 20241011 | 141400 | 8818080850 | 17930 | 17920 | 17930 | 17920 | 2064 |
| 413 | 20241011 | 141300 | 8781087340 | 17920 | 17900 | 17920 | 17890 | 3570 |
| 414 | 20241011 | 141200 | 8717168310 | 17890 | 17880 | 17890 | 17870 | 2094 |
| 415 | 20241011 | 141100 | 8679719110 | 17880 | 17880 | 17890 | 17880 | 1059 |
| 416 | 20241011 | 141000 | 8660775980 | 17880 | 17880 | 17890 | 17870 | 662 |
| 417 | 20241011 | 140900 | 8648939290 | 17850 | 17870 | 17890 | 17850 | 1133 |
| 418 | 20241011 | 140800 | 8628678810 | 17880 | 17880 | 17890 | 17870 | 746 |
| 419 | 20241011 | 140700 | 8615338540 | 17880 | 17830 | 17880 | 17830 | 705 |
| 420 | 20241011 | 140600 | 8602735770 | 17880 | 17870 | 17880 | 17830 | 1474 |
| 421 | 20241011 | 140500 | 8576399710 | 17870 | 17880 | 17880 | 17840 | 964 |
| 422 | 20241011 | 140400 | 8559181650 | 17880 | 17860 | 17880 | 17850 | 2440 |
| 423 | 20241011 | 140300 | 8515579230 | 17860 | 17820 | 17860 | 17820 | 2441 |
| 424 | 20241011 | 140200 | 8472037180 | 17820 | 17820 | 17820 | 17800 | 7671 |
| 425 | 20241011 | 140100 | 8335470200 | 17820 | 17830 | 17830 | 17810 | 4559 |
| 426 | 20241011 | 140000 | 8254238550 | 17830 | 17830 | 17830 | 17820 | 1053 |
| 427 | 20241011 | 135900 | 8235464260 | 17820 | 17840 | 17840 | 17820 | 1407 |
| 428 | 20241011 | 135800 | 8210380020 | 17840 | 17840 | 17840 | 17830 | 2097 |
| 429 | 20241011 | 135700 | 8172986230 | 17840 | 17850 | 17850 | 17840 | 1173 |
| 430 | 20241011 | 135600 | 8152057810 | 17860 | 17850 | 17860 | 17840 | 812 |
| 431 | 20241011 | 135500 | 8137563640 | 17840 | 17840 | 17850 | 17840 | 2323 |
| 432 | 20241011 | 135400 | 8096117970 | 17850 | 17870 | 17870 | 17850 | 1818 |
| 433 | 20241011 | 135300 | 8063654810 | 17870 | 17860 | 17870 | 17860 | 639 |
| 434 | 20241011 | 135200 | 8052240780 | 17870 | 17860 | 17870 | 17860 | 401 |
| 435 | 20241011 | 135100 | 8045078070 | 17870 | 17860 | 17870 | 17860 | 515 |
| 436 | 20241011 | 135000 | 8035876750 | 17870 | 17870 | 17870 | 17860 | 366 |
| 437 | 20241011 | 134900 | 8029337490 | 17870 | 17870 | 17870 | 17850 | 786 |
| 438 | 20241011 | 134800 | 8015303960 | 17870 | 17860 | 17870 | 17860 | 419 |
| 439 | 20241011 | 134700 | 8007819640 | 17860 | 17850 | 17860 | 17850 | 965 |
| 440 | 20241011 | 134600 | 7990589840 | 17850 | 17860 | 17860 | 17850 | 757 |
| 441 | 20241011 | 134500 | 7977073130 | 17860 | 17870 | 17870 | 17850 | 898 |
| 442 | 20241011 | 134400 | 7961031160 | 17870 | 17870 | 17870 | 17870 | 158 |
| 443 | 20241011 | 134300 | 7958207700 | 17860 | 17880 | 17880 | 17860 | 276 |
| 444 | 20241011 | 134200 | 7953276480 | 17870 | 17880 | 17880 | 17860 | 204 |
| 445 | 20241011 | 134100 | 7949631090 | 17880 | 17880 | 17880 | 17870 | 278 |
| 446 | 20241011 | 134000 | 7944661120 | 17870 | 17870 | 17880 | 17870 | 96 |
| 447 | 20241011 | 133900 | 7942945440 | 17850 | 17880 | 17880 | 17850 | 1642 |
| 448 | 20241011 | 133800 | 7913609640 | 17880 | 17890 | 17890 | 17880 | 1559 |
| 449 | 20241011 | 133700 | 7885730970 | 17890 | 17890 | 17890 | 17880 | 590 |
| 450 | 20241011 | 133600 | 7875177620 | 17890 | 17890 | 17890 | 17880 | 391 |
| 451 | 20241011 | 133500 | 7868182650 | 17880 | 17900 | 17900 | 17880 | 988 |
| 452 | 20241011 | 133400 | 7850514110 | 17900 | 17900 | 17900 | 17890 | 232 |
| 453 | 20241011 | 133300 | 7846361800 | 17890 | 17900 | 17900 | 17890 | 327 |
| 454 | 20241011 | 133200 | 7840510130 | 17900 | 17900 | 17900 | 17900 | 56 |
| 455 | 20241011 | 133100 | 7839507730 | 17890 | 17910 | 17910 | 17890 | 1457 |
| 456 | 20241011 | 133000 | 7813431020 | 17900 | 17910 | 17910 | 17900 | 1039 |
| 457 | 20241011 | 132900 | 7794830790 | 17910 | 17910 | 17910 | 17900 | 266 |
| 458 | 20241011 | 132800 | 7790066740 | 17910 | 17910 | 17920 | 17900 | 679 |
| 459 | 20241011 | 132700 | 7777909440 | 17920 | 17910 | 17920 | 17910 | 1770 |
| 460 | 20241011 | 132600 | 7746208320 | 17910 | 17900 | 17910 | 17900 | 903 |
| 461 | 20241011 | 132500 | 7730043460 | 17890 | 17890 | 17890 | 17880 | 413 |
| 462 | 20241011 | 132400 | 7722657860 | 17890 | 17900 | 17900 | 17880 | 736 |
| 463 | 20241011 | 132300 | 7709491320 | 17900 | 17900 | 17900 | 17890 | 998 |
| 464 | 20241011 | 132200 | 7691632120 | 17900 | 17900 | 17900 | 17890 | 530 |
| 465 | 20241011 | 132100 | 7682147620 | 17900 | 17900 | 17900 | 17890 | 578 |
| 466 | 20241011 | 132000 | 7671804810 | 17900 | 17900 | 17900 | 17890 | 150 |
| 467 | 20241011 | 131900 | 7669119830 | 17890 | 17900 | 17900 | 17890 | 287 |
| 468 | 20241011 | 131800 | 7663984300 | 17900 | 17900 | 17900 | 17900 | 167 |
| 469 | 20241011 | 131700 | 7660995000 | 17900 | 17910 | 17910 | 17890 | 308 |
| 470 | 20241011 | 131600 | 7655482790 | 17910 | 17920 | 17920 | 17910 | 256 |
| 471 | 20241011 | 131500 | 7650897760 | 17920 | 17920 | 17920 | 17910 | 432 |
| 472 | 20241011 | 131400 | 7643159300 | 17910 | 17890 | 17920 | 17890 | 2604 |
| 473 | 20241011 | 131300 | 7596536410 | 17890 | 17890 | 17890 | 17880 | 186 |
| 474 | 20241011 | 131200 | 7593208980 | 17880 | 17900 | 17900 | 17880 | 397 |
| 475 | 20241011 | 131100 | 7586107830 | 17900 | 17890 | 17900 | 17880 | 494 |
| 476 | 20241011 | 131000 | 7577269640 | 17890 | 17890 | 17890 | 17880 | 155 |
| 477 | 20241011 | 130900 | 7574496870 | 17890 | 17900 | 17900 | 17890 | 266 |
| 478 | 20241011 | 130800 | 7569736510 | 17890 | 17900 | 17900 | 17890 | 245 |
| 479 | 20241011 | 130700 | 7565351210 | 17900 | 17890 | 17900 | 17890 | 258 |
| 480 | 20241011 | 130600 | 7560734190 | 17890 | 17890 | 17890 | 17890 | 658 |
| 481 | 20241011 | 130500 | 7548962570 | 17890 | 17900 | 17900 | 17880 | 488 |
| 482 | 20241011 | 130400 | 7540232480 | 17900 | 17900 | 17900 | 17890 | 259 |
| 483 | 20241011 | 130300 | 7535597440 | 17900 | 17910 | 17910 | 17900 | 184 |
| 484 | 20241011 | 130200 | 7532303770 | 17890 | 17880 | 17890 | 17880 | 1729 |
| 485 | 20241011 | 130100 | 7501372060 | 17880 | 17910 | 17910 | 17880 | 2707 |
| 486 | 20241011 | 130000 | 7452932820 | 17910 | 17920 | 17920 | 17900 | 3312 |
| 487 | 20241011 | 125900 | 7393645670 | 17920 | 17910 | 17920 | 17910 | 423 |
| 488 | 20241011 | 125800 | 7386069690 | 17910 | 17910 | 17920 | 17910 | 257 |
| 489 | 20241011 | 125700 | 7381466630 | 17910 | 17910 | 17910 | 17910 | 75 |
| 490 | 20241011 | 125600 | 7380123380 | 17900 | 17900 | 17910 | 17890 | 704 |
| 491 | 20241011 | 125500 | 7367521760 | 17900 | 17920 | 17920 | 17900 | 301 |
| 492 | 20241011 | 125400 | 7362133590 | 17900 | 17920 | 17920 | 17900 | 675 |
| 493 | 20241011 | 125300 | 7350045820 | 17920 | 17920 | 17920 | 17920 | 18 |
| 494 | 20241011 | 125200 | 7349723260 | 17920 | 17910 | 17920 | 17910 | 15 |
| 495 | 20241011 | 125100 | 7349454540 | 17920 | 17910 | 17920 | 17910 | 85 |
| 496 | 20241011 | 125000 | 7347931910 | 17920 | 17930 | 17930 | 17920 | 793 |
| 497 | 20241011 | 124900 | 7333721090 | 17920 | 17920 | 17920 | 17920 | 830 |
| 498 | 20241011 | 124800 | 7318847490 | 17920 | 17920 | 17930 | 17910 | 953 |
| 499 | 20241011 | 124700 | 7301770050 | 17920 | 17910 | 17920 | 17900 | 46 |
| 500 | 20241011 | 124600 | 7300946000 | 17910 | 17900 | 17920 | 17900 | 66 |
| 501 | 20241011 | 124500 | 7299764390 | 17900 | 17900 | 17920 | 17900 | 525 |
| 502 | 20241011 | 124400 | 7290364180 | 17910 | 17910 | 17910 | 17900 | 112 |
| 503 | 20241011 | 124300 | 7288358860 | 17910 | 17900 | 17910 | 17900 | 28 |
| 504 | 20241011 | 124200 | 7287857410 | 17900 | 17890 | 17910 | 17890 | 2272 |
| 505 | 20241011 | 124100 | 7247191650 | 17900 | 17890 | 17900 | 17890 | 211 |
| 506 | 20241011 | 124000 | 7243414800 | 17900 | 17900 | 17900 | 17900 | 33 |
| 507 | 20241011 | 123900 | 7242824100 | 17900 | 17900 | 17900 | 17890 | 121 |
| 508 | 20241011 | 123800 | 7240658260 | 17900 | 17890 | 17900 | 17890 | 189 |
| 509 | 20241011 | 123700 | 7237276920 | 17900 | 17900 | 17900 | 17900 | 1 |
| 510 | 20241011 | 123600 | 7237259020 | 17900 | 17890 | 17900 | 17880 | 481 |
| 511 | 20241011 | 123500 | 7228655870 | 17890 | 17880 | 17890 | 17870 | 1024 |
| 512 | 20241011 | 123400 | 7210349290 | 17880 | 17890 | 17900 | 17880 | 58 |
| 513 | 20241011 | 123300 | 7209311730 | 17890 | 17880 | 17890 | 17880 | 361 |
| 514 | 20241011 | 123200 | 7202856980 | 17880 | 17900 | 17900 | 17880 | 575 |
| 515 | 20241011 | 123100 | 7192571080 | 17900 | 17900 | 17900 | 17890 | 390 |
| 516 | 20241011 | 123000 | 7185592080 | 17900 | 17900 | 17900 | 17890 | 1673 |
| 517 | 20241011 | 122900 | 7155661930 | 17900 | 17910 | 17910 | 17900 | 2541 |
| 518 | 20241011 | 122800 | 7110172530 | 17900 | 17910 | 17910 | 17900 | 333 |
| 519 | 20241011 | 122700 | 7104211700 | 17910 | 17920 | 17930 | 17910 | 1654 |
| 520 | 20241011 | 122600 | 7074583480 | 17920 | 17920 | 17930 | 17920 | 129 |
| 521 | 20241011 | 122500 | 7072271540 | 17930 | 17930 | 17930 | 17930 | 168 |
| 522 | 20241011 | 122400 | 7069259300 | 17920 | 17930 | 17930 | 17920 | 319 |
| 523 | 20241011 | 122300 | 7063542530 | 17920 | 17930 | 17930 | 17920 | 536 |
| 524 | 20241011 | 122200 | 7053937060 | 17920 | 17920 | 17920 | 17920 | 582 |
| 525 | 20241011 | 122100 | 7043507620 | 17920 | 17910 | 17920 | 17900 | 1406 |
| 526 | 20241011 | 122000 | 7018327040 | 17910 | 17920 | 17920 | 17900 | 5015 |
| 527 | 20241011 | 121900 | 6928477690 | 17930 | 17920 | 17930 | 17910 | 1541 |
| 528 | 20241011 | 121800 | 6900860110 | 17920 | 17930 | 17950 | 17920 | 1505 |
| 529 | 20241011 | 121700 | 6873885360 | 17960 | 17950 | 17960 | 17940 | 973 |
| 530 | 20241011 | 121600 | 6856428900 | 17960 | 17960 | 17960 | 17960 | 422 |
| 531 | 20241011 | 121500 | 6848849780 | 17960 | 17940 | 17960 | 17940 | 701 |
| 532 | 20241011 | 121400 | 6836262400 | 17950 | 17950 | 17950 | 17940 | 160 |
| 533 | 20241011 | 121300 | 6833390410 | 17950 | 17950 | 17950 | 17940 | 1797 |
| 534 | 20241011 | 121200 | 6801144260 | 17950 | 17950 | 17950 | 17940 | 97 |
| 535 | 20241011 | 121100 | 6799403240 | 17950 | 17940 | 17950 | 17940 | 51 |
| 536 | 20241011 | 121000 | 6798488250 | 17950 | 17960 | 17960 | 17950 | 322 |
| 537 | 20241011 | 120900 | 6792708230 | 17950 | 17950 | 17950 | 17950 | 1180 |
| 538 | 20241011 | 120800 | 6771527230 | 17950 | 17960 | 17960 | 17950 | 1186 |
| 539 | 20241011 | 120700 | 6750230210 | 17960 | 17950 | 17960 | 17950 | 230 |
| 540 | 20241011 | 120600 | 6746101600 | 17950 | 17940 | 17950 | 17940 | 1695 |
| 541 | 20241011 | 120500 | 6715677970 | 17950 | 17950 | 17950 | 17940 | 734 |
| 542 | 20241011 | 120400 | 6702506140 | 17950 | 17950 | 17950 | 17940 | 280 |
| 543 | 20241011 | 120300 | 6697480680 | 17940 | 17950 | 17950 | 17940 | 704 |
| 544 | 20241011 | 120200 | 6684844090 | 17950 | 17950 | 17950 | 17950 | 385 |
| 545 | 20241011 | 120100 | 6677933340 | 17950 | 17940 | 17950 | 17940 | 418 |
| 546 | 20241011 | 120000 | 6670432500 | 17950 | 17950 | 17950 | 17940 | 364 |
| 547 | 20241011 | 115900 | 6663899800 | 17950 | 17950 | 17950 | 17940 | 479 |
| 548 | 20241011 | 115800 | 6655303510 | 17950 | 17940 | 17950 | 17940 | 255 |
| 549 | 20241011 | 115700 | 6650728270 | 17950 | 17950 | 17950 | 17940 | 339 |
| 550 | 20241011 | 115600 | 6644644220 | 17950 | 17940 | 17950 | 17940 | 102 |
| 551 | 20241011 | 115500 | 6642814070 | 17940 | 17940 | 17950 | 17940 | 648 |
| 552 | 20241011 | 115400 | 6631188830 | 17940 | 17940 | 17950 | 17940 | 395 |
| 553 | 20241011 | 115300 | 6624101640 | 17950 | 17940 | 17950 | 17940 | 674 |
| 554 | 20241011 | 115200 | 6612009940 | 17940 | 17940 | 17940 | 17930 | 1303 |
| 555 | 20241011 | 115100 | 6588642240 | 17940 | 17940 | 17950 | 17930 | 238 |
| 556 | 20241011 | 115000 | 6584371950 | 17950 | 17940 | 17950 | 17930 | 1036 |
| 557 | 20241011 | 114900 | 6565787910 | 17950 | 17950 | 17950 | 17940 | 348 |
| 558 | 20241011 | 114800 | 6559544110 | 17950 | 17960 | 17960 | 17940 | 2451 |
| 559 | 20241011 | 114700 | 6515563370 | 17960 | 17960 | 17970 | 17950 | 1673 |
| 560 | 20241011 | 114600 | 6485516860 | 17960 | 17970 | 17970 | 17960 | 343 |
| 561 | 20241011 | 114500 | 6479355710 | 17970 | 17960 | 17970 | 17960 | 82 |
| 562 | 20241011 | 114400 | 6477882680 | 17970 | 17970 | 17970 | 17950 | 334 |
| 563 | 20241011 | 114300 | 6471884010 | 17960 | 17970 | 17970 | 17960 | 500 |
| 564 | 20241011 | 114200 | 6462903700 | 17960 | 17970 | 17970 | 17960 | 778 |
| 565 | 20241011 | 114100 | 6448930510 | 17970 | 17960 | 17970 | 17960 | 218 |
| 566 | 20241011 | 114000 | 6445014430 | 17960 | 17970 | 17970 | 17960 | 565 |
| 567 | 20241011 | 113900 | 6434866270 | 17960 | 17970 | 17980 | 17960 | 576 |
| 568 | 20241011 | 113800 | 6424515920 | 17980 | 17980 | 17990 | 17980 | 483 |
| 569 | 20241011 | 113700 | 6415830430 | 17970 | 17980 | 17990 | 17970 | 2592 |
| 570 | 20241011 | 113600 | 6369241950 | 17980 | 17980 | 17980 | 17970 | 1758 |
| 571 | 20241011 | 113500 | 6337636570 | 17980 | 17970 | 17980 | 17970 | 1007 |
| 572 | 20241011 | 113400 | 6319540240 | 17970 | 17970 | 17970 | 17960 | 896 |
| 573 | 20241011 | 113300 | 6303442920 | 17970 | 17970 | 17970 | 17960 | 269 |
| 574 | 20241011 | 113200 | 6298611000 | 17960 | 17970 | 17970 | 17960 | 1573 |
| 575 | 20241011 | 113100 | 6270349350 | 17950 | 17950 | 17960 | 17940 | 1805 |
| 576 | 20241011 | 113000 | 6237945260 | 17950 | 17950 | 17970 | 17950 | 435 |
| 577 | 20241011 | 112900 | 6230134790 | 17960 | 17960 | 17970 | 17950 | 911 |
| 578 | 20241011 | 112800 | 6213778050 | 17960 | 17980 | 17980 | 17960 | 748 |
| 579 | 20241011 | 112700 | 6200339330 | 17980 | 17980 | 17980 | 17970 | 1648 |
| 580 | 20241011 | 112600 | 6170722960 | 17970 | 17980 | 17980 | 17970 | 989 |
| 581 | 20241011 | 112500 | 6152942040 | 17980 | 17980 | 17980 | 17980 | 395 |
| 582 | 20241011 | 112400 | 6145839940 | 17980 | 17980 | 17980 | 17970 | 253 |
| 583 | 20241011 | 112300 | 6141292000 | 17980 | 17980 | 17990 | 17970 | 741 |
| 584 | 20241011 | 112200 | 6127968990 | 17980 | 17980 | 17990 | 17970 | 2594 |
| 585 | 20241011 | 112100 | 6081328870 | 17970 | 17970 | 17980 | 17960 | 1295 |
| 586 | 20241011 | 112000 | 6058054570 | 17980 | 17980 | 17980 | 17970 | 211 |
| 587 | 20241011 | 111900 | 6054261310 | 17980 | 17980 | 17980 | 17970 | 370 |
| 588 | 20241011 | 111800 | 6047611660 | 17980 | 17980 | 17990 | 17970 | 817 |
| 589 | 20241011 | 111700 | 6032923750 | 17980 | 17970 | 17980 | 17970 | 90 |
| 590 | 20241011 | 111600 | 6031306170 | 17970 | 17970 | 17990 | 17970 | 2255 |
| 591 | 20241011 | 111500 | 5990763840 | 17960 | 17970 | 17970 | 17950 | 1294 |
| 592 | 20241011 | 111400 | 5967522670 | 17970 | 17970 | 17970 | 17960 | 724 |
| 593 | 20241011 | 111300 | 5954512890 | 17970 | 17970 | 17970 | 17960 | 419 |
| 594 | 20241011 | 111200 | 5946984740 | 17970 | 17960 | 17970 | 17960 | 270 |
| 595 | 20241011 | 111100 | 5942135420 | 17970 | 17960 | 17970 | 17960 | 263 |
| 596 | 20241011 | 111000 | 5937409340 | 17960 | 17970 | 17970 | 17960 | 676 |
| 597 | 20241011 | 110900 | 5925267320 | 17960 | 17950 | 17980 | 17950 | 155 |
| 598 | 20241011 | 110800 | 5922483220 | 17980 | 17950 | 17990 | 17950 | 4397 |
| 599 | 20241011 | 110700 | 5843481030 | 17950 | 17950 | 17950 | 17950 | 296 |
| 600 | 20241011 | 110600 | 5838167830 | 17950 | 17960 | 17960 | 17950 | 579 |
| 601 | 20241011 | 110500 | 5827772210 | 17960 | 17960 | 17960 | 17950 | 1497 |
| 602 | 20241011 | 110400 | 5800887280 | 17950 | 17960 | 17960 | 17950 | 398 |
| 603 | 20241011 | 110300 | 5793742300 | 17960 | 17960 | 17960 | 17950 | 391 |
| 604 | 20241011 | 110200 | 5786720950 | 17960 | 17960 | 17960 | 17950 | 344 |
| 605 | 20241011 | 110100 | 5780543770 | 17960 | 17950 | 17960 | 17950 | 631 |
| 606 | 20241011 | 110000 | 5769216730 | 17940 | 17960 | 17960 | 17940 | 1814 |
| 607 | 20241011 | 105900 | 5736663380 | 17950 | 17940 | 17960 | 17940 | 370 |
| 608 | 20241011 | 105800 | 5730021110 | 17950 | 17960 | 17960 | 17950 | 680 |
| 609 | 20241011 | 105700 | 5717812660 | 17960 | 17970 | 17980 | 17960 | 417 |
| 610 | 20241011 | 105600 | 5710321120 | 17970 | 17990 | 17990 | 17970 | 779 |
| 611 | 20241011 | 105500 | 5696312720 | 17990 | 17990 | 18000 | 17980 | 1261 |
| 612 | 20241011 | 105400 | 5673627810 | 17990 | 17990 | 18000 | 17980 | 3104 |
| 613 | 20241011 | 105300 | 5617781470 | 17990 | 17980 | 18000 | 17970 | 5073 |
| 614 | 20241011 | 105200 | 5526563770 | 17970 | 17980 | 17980 | 17920 | 4437 |
| 615 | 20241011 | 105100 | 5446857750 | 17980 | 17990 | 17990 | 17970 | 683 |
| 616 | 20241011 | 105000 | 5434577000 | 17990 | 17980 | 18000 | 17980 | 1814 |
| 617 | 20241011 | 104900 | 5401945630 | 17990 | 18000 | 18000 | 17980 | 1674 |
| 618 | 20241011 | 104800 | 5371826670 | 18000 | 18000 | 18010 | 17990 | 801 |
| 619 | 20241011 | 104700 | 5357408280 | 18000 | 18010 | 18010 | 17990 | 2721 |
| 620 | 20241011 | 104600 | 5308425500 | 18010 | 17970 | 18020 | 17970 | 16500 |
| 621 | 20241011 | 104500 | 5011518970 | 17970 | 17960 | 17970 | 17950 | 1474 |
| 622 | 20241011 | 104400 | 4985044870 | 17960 | 17920 | 17970 | 17900 | 9652 |
| 623 | 20241011 | 104300 | 4811810990 | 17900 | 17930 | 17930 | 17900 | 756 |
| 624 | 20241011 | 104200 | 4798264400 | 17920 | 17940 | 17940 | 17920 | 1257 |
| 625 | 20241011 | 104100 | 4775722690 | 17950 | 17930 | 17950 | 17920 | 629 |
| 626 | 20241011 | 104000 | 4764437090 | 17930 | 17950 | 17950 | 17930 | 897 |
| 627 | 20241011 | 103900 | 4748343820 | 17950 | 17930 | 17950 | 17880 | 2021 |
| 628 | 20241011 | 103800 | 4712130820 | 17940 | 17910 | 17960 | 17900 | 6624 |
| 629 | 20241011 | 103700 | 4593343530 | 17910 | 17910 | 17910 | 17900 | 747 |
| 630 | 20241011 | 103600 | 4579964840 | 17900 | 17900 | 17910 | 17890 | 1092 |
| 631 | 20241011 | 103500 | 4560420730 | 17900 | 17910 | 17910 | 17890 | 647 |
| 632 | 20241011 | 103400 | 4548838440 | 17910 | 17910 | 17910 | 17900 | 1111 |
| 633 | 20241011 | 103300 | 4528948480 | 17910 | 17910 | 17920 | 17870 | 1380 |
| 634 | 20241011 | 103200 | 4504249870 | 17910 | 17900 | 17920 | 17900 | 1142 |
| 635 | 20241011 | 103100 | 4483792650 | 17910 | 17880 | 17910 | 17880 | 3372 |
| 636 | 20241011 | 103000 | 4423457610 | 17880 | 17870 | 17890 | 17870 | 1186 |
| 637 | 20241011 | 102900 | 4402251110 | 17870 | 17870 | 17890 | 17850 | 3578 |
| 638 | 20241011 | 102800 | 4338329260 | 17870 | 17870 | 17870 | 17850 | 484 |
| 639 | 20241011 | 102700 | 4329684130 | 17870 | 17860 | 17870 | 17850 | 411 |
| 640 | 20241011 | 102600 | 4322343380 | 17860 | 17870 | 17880 | 17850 | 162 |
| 641 | 20241011 | 102500 | 4319449270 | 17890 | 17820 | 17890 | 17820 | 4611 |
| 642 | 20241011 | 102400 | 4237099830 | 17820 | 17830 | 17830 | 17810 | 473 |
| 643 | 20241011 | 102300 | 4228671540 | 17820 | 17820 | 17820 | 17820 | 564 |
| 644 | 20241011 | 102200 | 4218621060 | 17810 | 17800 | 17810 | 17800 | 642 |
| 645 | 20241011 | 102100 | 4207191950 | 17800 | 17800 | 17800 | 17790 | 275 |
| 646 | 20241011 | 102000 | 4202297320 | 17800 | 17790 | 17800 | 17790 | 564 |
| 647 | 20241011 | 101900 | 4192262260 | 17800 | 17790 | 17800 | 17790 | 251 |
| 648 | 20241011 | 101800 | 4187796790 | 17780 | 17790 | 17790 | 17780 | 647 |
| 649 | 20241011 | 101700 | 4176292670 | 17780 | 17780 | 17790 | 17780 | 1466 |
| 650 | 20241011 | 101600 | 4150226500 | 17780 | 17780 | 17780 | 17770 | 479 |
| 651 | 20241011 | 101500 | 4141712600 | 17780 | 17780 | 17780 | 17770 | 1751 |
| 652 | 20241011 | 101400 | 4110594820 | 17780 | 17780 | 17780 | 17770 | 1635 |
| 653 | 20241011 | 101300 | 4081525520 | 17780 | 17800 | 17800 | 17780 | 3942 |
| 654 | 20241011 | 101200 | 4011402230 | 17800 | 17800 | 17800 | 17790 | 727 |
| 655 | 20241011 | 101100 | 3998464130 | 17800 | 17800 | 17800 | 17790 | 339 |
| 656 | 20241011 | 101000 | 3992430530 | 17800 | 17790 | 17800 | 17780 | 566 |
| 657 | 20241011 | 100900 | 3982359920 | 17800 | 17790 | 17800 | 17790 | 163 |
| 658 | 20241011 | 100800 | 3979459030 | 17790 | 17800 | 17800 | 17780 | 325 |
| 659 | 20241011 | 100700 | 3973677130 | 17800 | 17790 | 17800 | 17790 | 341 |
| 660 | 20241011 | 100600 | 3967607430 | 17790 | 17780 | 17800 | 17770 | 1356 |
| 661 | 20241011 | 100500 | 3943495080 | 17780 | 17780 | 17780 | 17770 | 422 |
| 662 | 20241011 | 100400 | 3935994320 | 17780 | 17780 | 17780 | 17770 | 1027 |
| 663 | 20241011 | 100300 | 3917742980 | 17780 | 17770 | 17780 | 17770 | 332 |
| 664 | 20241011 | 100200 | 3911843230 | 17770 | 17760 | 17770 | 17750 | 574 |
| 665 | 20241011 | 100100 | 3901647450 | 17760 | 17770 | 17770 | 17750 | 2204 |
| 666 | 20241011 | 100000 | 3862502260 | 17770 | 17760 | 17770 | 17750 | 2235 |
| 667 | 20241011 | 095900 | 3822813630 | 17760 | 17760 | 17760 | 17750 | 1193 |
| 668 | 20241011 | 095800 | 3801631000 | 17760 | 17770 | 17770 | 17750 | 4875 |
| 669 | 20241011 | 095700 | 3715040640 | 17770 | 17770 | 17770 | 17770 | 532 |
| 670 | 20241011 | 095600 | 3705587000 | 17770 | 17780 | 17780 | 17770 | 3113 |
| 671 | 20241011 | 095500 | 3650264080 | 17780 | 17760 | 17780 | 17760 | 1697 |
| 672 | 20241011 | 095400 | 3620114160 | 17760 | 17780 | 17780 | 17750 | 4175 |
| 673 | 20241011 | 095300 | 3545933650 | 17780 | 17780 | 17790 | 17770 | 5146 |
| 674 | 20241011 | 095200 | 3454460380 | 17790 | 17800 | 17800 | 17780 | 9980 |
| 675 | 20241011 | 095100 | 3276979600 | 17800 | 17800 | 17800 | 17790 | 1035 |
| 676 | 20241011 | 095000 | 3258557870 | 17800 | 17800 | 17810 | 17800 | 2526 |
| 677 | 20241011 | 094900 | 3213591730 | 17810 | 17800 | 17810 | 17790 | 514 |
| 678 | 20241011 | 094800 | 3204443690 | 17800 | 17820 | 17820 | 17790 | 4545 |
| 679 | 20241011 | 094700 | 3123552400 | 17820 | 17810 | 17820 | 17810 | 1669 |
| 680 | 20241011 | 094600 | 3093824260 | 17810 | 17810 | 17810 | 17800 | 1425 |
| 681 | 20241011 | 094500 | 3068454370 | 17810 | 17810 | 17820 | 17810 | 1768 |
| 682 | 20241011 | 094400 | 3036964660 | 17810 | 17810 | 17810 | 17800 | 1122 |
| 683 | 20241011 | 094300 | 3016988900 | 17810 | 17800 | 17820 | 17790 | 1053 |
| 684 | 20241011 | 094200 | 2998240140 | 17800 | 17790 | 17820 | 17780 | 1645 |
| 685 | 20241011 | 094100 | 2968961000 | 17790 | 17800 | 17800 | 17780 | 1002 |
| 686 | 20241011 | 094000 | 2951134650 | 17800 | 17800 | 17800 | 17780 | 2613 |
| 687 | 20241011 | 093900 | 2904642580 | 17800 | 17790 | 17800 | 17780 | 1451 |
| 688 | 20241011 | 093800 | 2878830960 | 17790 | 17800 | 17800 | 17790 | 3335 |
| 689 | 20241011 | 093700 | 2819496590 | 17800 | 17800 | 17800 | 17790 | 1977 |
| 690 | 20241011 | 093600 | 2784308580 | 17800 | 17790 | 17800 | 17790 | 1548 |
| 691 | 20241011 | 093500 | 2756768640 | 17790 | 17800 | 17800 | 17780 | 3455 |
| 692 | 20241011 | 093400 | 2695306680 | 17800 | 17800 | 17810 | 17800 | 746 |
| 693 | 20241011 | 093300 | 2682027860 | 17800 | 17820 | 17820 | 17790 | 6858 |
| 694 | 20241011 | 093200 | 2559929210 | 17830 | 17830 | 17830 | 17820 | 517 |
| 695 | 20241011 | 093100 | 2550711300 | 17830 | 17820 | 17830 | 17810 | 1276 |
| 696 | 20241011 | 093000 | 2527971030 | 17820 | 17820 | 17820 | 17800 | 2079 |
| 697 | 20241011 | 092900 | 2490929630 | 17820 | 17840 | 17840 | 17810 | 7216 |
| 698 | 20241011 | 092800 | 2362321790 | 17840 | 17850 | 17860 | 17830 | 1770 |
| 699 | 20241011 | 092700 | 2330747780 | 17840 | 17870 | 17870 | 17840 | 8706 |
| 700 | 20241011 | 092600 | 2175346760 | 17870 | 17890 | 17890 | 17870 | 2585 |
| 701 | 20241011 | 092500 | 2129129010 | 17890 | 17860 | 17890 | 17860 | 2927 |
| 702 | 20241011 | 092400 | 2076816360 | 17860 | 17860 | 17880 | 17850 | 1257 |
| 703 | 20241011 | 092300 | 2054359270 | 17860 | 17860 | 17870 | 17850 | 966 |
| 704 | 20241011 | 092200 | 2037108240 | 17870 | 17850 | 17880 | 17840 | 2379 |
| 705 | 20241011 | 092100 | 1994625600 | 17860 | 17900 | 17900 | 17860 | 4543 |
| 706 | 20241011 | 092000 | 1913438140 | 17900 | 17920 | 17920 | 17900 | 1434 |
| 707 | 20241011 | 091900 | 1887767080 | 17910 | 17860 | 17930 | 17850 | 6575 |
| 708 | 20241011 | 091800 | 1770208320 | 17860 | 17860 | 17860 | 17850 | 1743 |
| 709 | 20241011 | 091700 | 1739092440 | 17860 | 17870 | 17880 | 17860 | 2255 |
| 710 | 20241011 | 091600 | 1698811420 | 17870 | 17890 | 17900 | 17860 | 4232 |
| 711 | 20241011 | 091500 | 1623172120 | 17890 | 17910 | 17920 | 17880 | 2601 |
| 712 | 20241011 | 091400 | 1576623720 | 17910 | 17940 | 17940 | 17910 | 1857 |
| 713 | 20241011 | 091300 | 1543329890 | 17950 | 17900 | 17960 | 17900 | 2670 |
| 714 | 20241011 | 091200 | 1495422770 | 17890 | 17910 | 17930 | 17890 | 1071 |
| 715 | 20241011 | 091100 | 1476246120 | 17930 | 17950 | 17950 | 17910 | 4709 |
| 716 | 20241011 | 091000 | 1391809100 | 17940 | 17990 | 18000 | 17940 | 9560 |
| 717 | 20241011 | 090900 | 1219955130 | 18000 | 18000 | 18010 | 17990 | 6460 |
| 718 | 20241011 | 090800 | 1103655920 | 18000 | 17980 | 18010 | 17980 | 7919 |
| 719 | 20241011 | 090700 | 961093950 | 17980 | 17990 | 18050 | 17970 | 14569 |
| 720 | 20241011 | 090600 | 698861170 | 17980 | 17960 | 17980 | 17930 | 5890 |
| 721 | 20241011 | 090500 | 593099270 | 17950 | 17920 | 17970 | 17920 | 4688 |
| 722 | 20241011 | 090400 | 508979080 | 17920 | 17870 | 17940 | 17870 | 5017 |
| 723 | 20241011 | 090300 | 419140190 | 17870 | 17860 | 17870 | 17850 | 4619 |
| 724 | 20241011 | 090200 | 336640620 | 17860 | 17820 | 17860 | 17820 | 6299 |
| 725 | 20241011 | 090100 | 224336480 | 17820 | 17850 | 17860 | 17810 | 6530 |
| 726 | 20241011 | 090000 | 107882180 | 17860 | 17830 | 17890 | 17830 | 6045 |