37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 203200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 3 | 20231025 | 203100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20231025 | 203000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20231025 | 202900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20231025 | 202800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20231025 | 202700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20231025 | 202600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20231025 | 202500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20231025 | 202400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20231025 | 202300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20231025 | 202200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20231025 | 202100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20231025 | 202000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20231025 | 201900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20231025 | 201800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20231025 | 201700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20231025 | 201600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20231025 | 201500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20231025 | 201400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20231025 | 201300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20231025 | 201200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20231025 | 201100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20231025 | 201000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20231025 | 200900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20231025 | 200800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20231025 | 200700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20231025 | 200600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20231025 | 200500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20231025 | 200400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20231025 | 200300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20231025 | 200200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 33 | 20231025 | 200100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20231025 | 200000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20231025 | 195900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20231025 | 195800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20231025 | 195700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20231025 | 195600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20231025 | 195500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20231025 | 195400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20231025 | 195300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20231025 | 195200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20231025 | 195100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20231025 | 195000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20231025 | 194900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20231025 | 194800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20231025 | 194700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20231025 | 194600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20231025 | 194500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20231025 | 194400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20231025 | 194300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20231025 | 194200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20231025 | 194100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20231025 | 194000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20231025 | 193900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20231025 | 193800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20231025 | 193700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20231025 | 193600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20231025 | 193500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20231025 | 193400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20231025 | 193300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20231025 | 193200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 63 | 20231025 | 193100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20231025 | 193000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20231025 | 192900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20231025 | 192800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20231025 | 192700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20231025 | 192600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20231025 | 192500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20231025 | 192400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20231025 | 192300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20231025 | 192200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20231025 | 192100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20231025 | 192000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20231025 | 191900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20231025 | 191800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20231025 | 191700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20231025 | 191600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20231025 | 191500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20231025 | 191400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20231025 | 191300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20231025 | 191200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20231025 | 191100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20231025 | 191000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20231025 | 190900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20231025 | 190800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20231025 | 190700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20231025 | 190600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20231025 | 190500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20231025 | 190400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20231025 | 190300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20231025 | 190200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 93 | 20231025 | 190100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20231025 | 190000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20231025 | 185900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20231025 | 185800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20231025 | 185700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20231025 | 185600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20231025 | 185500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20231025 | 185400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20231025 | 185300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20231025 | 185200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20231025 | 185100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20231025 | 185000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20231025 | 184900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20231025 | 184800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20231025 | 184700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20231025 | 184600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20231025 | 184500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20231025 | 184400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20231025 | 184300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20231025 | 184200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20231025 | 184100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20231025 | 184000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20231025 | 183900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20231025 | 183800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20231025 | 183700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20231025 | 183600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20231025 | 183500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20231025 | 183400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20231025 | 183300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20231025 | 183200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 123 | 20231025 | 183100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20231025 | 183000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20231025 | 182900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20231025 | 182800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20231025 | 182700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20231025 | 182600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20231025 | 182500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20231025 | 182400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20231025 | 182300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20231025 | 182200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20231025 | 182100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20231025 | 182000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20231025 | 181900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20231025 | 181800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20231025 | 181700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20231025 | 181600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20231025 | 181500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20231025 | 181400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20231025 | 181300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20231025 | 181200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20231025 | 181100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20231025 | 181000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20231025 | 180900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20231025 | 180800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20231025 | 180700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20231025 | 180600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20231025 | 180500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20231025 | 180400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20231025 | 180300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20231025 | 180200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 153 | 20231025 | 180100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20231025 | 180000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20231025 | 175900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20231025 | 175800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20231025 | 175700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20231025 | 175600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20231025 | 175500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20231025 | 175400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20231025 | 175300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20231025 | 175200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20231025 | 175100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20231025 | 175000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20231025 | 174900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20231025 | 174800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20231025 | 174700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20231025 | 174600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20231025 | 174500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20231025 | 174400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20231025 | 174300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20231025 | 174200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20231025 | 174100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20231025 | 174000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20231025 | 173900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20231025 | 173800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20231025 | 173700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20231025 | 173600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20231025 | 173500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20231025 | 173400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20231025 | 173300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20231025 | 173200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 183 | 20231025 | 173100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20231025 | 173000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20231025 | 172900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20231025 | 172800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20231025 | 172700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20231025 | 172600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20231025 | 172500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20231025 | 172400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20231025 | 172300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20231025 | 172200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20231025 | 172100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20231025 | 172000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20231025 | 171900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20231025 | 171800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20231025 | 171700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20231025 | 171600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20231025 | 171500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20231025 | 171400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20231025 | 171300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20231025 | 171200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20231025 | 171100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20231025 | 171000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20231025 | 170900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20231025 | 170800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20231025 | 170700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20231025 | 170600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20231025 | 170500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20231025 | 170400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20231025 | 170300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20231025 | 170200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 213 | 20231025 | 170100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20231025 | 170000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20231025 | 165900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20231025 | 165800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20231025 | 165700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20231025 | 165600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20231025 | 165500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20231025 | 165400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20231025 | 165300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20231025 | 165200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20231025 | 165100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20231025 | 165000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20231025 | 164900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20231025 | 164800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20231025 | 164700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20231025 | 164600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20231025 | 164500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20231025 | 164400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20231025 | 164300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20231025 | 164200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20231025 | 164100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20231025 | 164000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20231025 | 163900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20231025 | 163800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20231025 | 163700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20231025 | 163600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20231025 | 163500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20231025 | 163400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20231025 | 163300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20231025 | 163200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 243 | 20231025 | 163100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20231025 | 163000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20231025 | 162900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20231025 | 162800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20231025 | 162700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20231025 | 162600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20231025 | 162500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20231025 | 162400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20231025 | 162300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20231025 | 162200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20231025 | 162100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20231025 | 162000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20231025 | 161900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20231025 | 161800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20231025 | 161700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20231025 | 161600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20231025 | 161500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20231025 | 161400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20231025 | 161300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20231025 | 161200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20231025 | 161100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20231025 | 161000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20231025 | 160900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20231025 | 160800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20231025 | 160700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20231025 | 160600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20231025 | 160500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20231025 | 160400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20231025 | 160300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20231025 | 160200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 273 | 20231025 | 160100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20231025 | 160000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20231025 | 155900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20231025 | 155800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20231025 | 155700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20231025 | 155600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20231025 | 155500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20231025 | 155400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20231025 | 155300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20231025 | 155200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20231025 | 155100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20231025 | 155000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20231025 | 154900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20231025 | 154800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20231025 | 154700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20231025 | 154600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20231025 | 154500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20231025 | 154400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20231025 | 154300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20231025 | 154200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20231025 | 154100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20231025 | 154000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20231025 | 153900 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20231025 | 153800 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20231025 | 153700 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20231025 | 153600 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20231025 | 153500 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20231025 | 153400 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20231025 | 153300 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20231025 | 153200 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 303 | 20231025 | 153100 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20231025 | 153000 | 3192078200 | 29000 | 29000 | 29000 | 29000 | 1118 |
| 305 | 20231025 | 152900 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20231025 | 152800 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20231025 | 152700 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20231025 | 152600 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20231025 | 152500 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20231025 | 152400 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20231025 | 152300 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20231025 | 152200 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20231025 | 152100 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20231025 | 152000 | 3159656200 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20231025 | 151900 | 3159656200 | 29100 | 29100 | 29200 | 28950 | 739 |
| 316 | 20231025 | 151800 | 3138210550 | 29050 | 29100 | 29100 | 29000 | 211 |
| 317 | 20231025 | 151700 | 3132074600 | 29100 | 29100 | 29150 | 29000 | 135 |
| 318 | 20231025 | 151600 | 3128147050 | 29100 | 29100 | 29200 | 29000 | 300 |
| 319 | 20231025 | 151500 | 3119406500 | 29100 | 29100 | 29150 | 29050 | 342 |
| 320 | 20231025 | 151400 | 3109453550 | 29050 | 29100 | 29200 | 29050 | 316 |
| 321 | 20231025 | 151300 | 3100257850 | 29100 | 29200 | 29200 | 29050 | 418 |
| 322 | 20231025 | 151200 | 3088083150 | 29200 | 29100 | 29200 | 29100 | 283 |
| 323 | 20231025 | 151100 | 3079835200 | 29100 | 29200 | 29250 | 29100 | 330 |
| 324 | 20231025 | 151000 | 3070212700 | 29250 | 29150 | 29250 | 29100 | 261 |
| 325 | 20231025 | 150900 | 3062599700 | 29200 | 29200 | 29200 | 29100 | 754 |
| 326 | 20231025 | 150800 | 3040600850 | 29200 | 29200 | 29200 | 29150 | 250 |
| 327 | 20231025 | 150700 | 3033301050 | 29150 | 29250 | 29250 | 29100 | 282 |
| 328 | 20231025 | 150600 | 3025061050 | 29250 | 29250 | 29250 | 29150 | 214 |
| 329 | 20231025 | 150500 | 3018805100 | 29250 | 29150 | 29250 | 29050 | 223 |
| 330 | 20231025 | 150400 | 3012293550 | 29150 | 29150 | 29200 | 29050 | 195 |
| 331 | 20231025 | 150300 | 3006607000 | 29150 | 29100 | 29150 | 29050 | 231 |
| 332 | 20231025 | 150200 | 2999881750 | 29100 | 29150 | 29150 | 29100 | 348 |
| 333 | 20231025 | 150100 | 2989746200 | 29100 | 29150 | 29150 | 29100 | 166 |
| 334 | 20231025 | 150000 | 2984908350 | 29150 | 29050 | 29150 | 28950 | 514 |
| 335 | 20231025 | 145900 | 2969951450 | 29050 | 29050 | 29100 | 29050 | 766 |
| 336 | 20231025 | 145800 | 2947665400 | 29100 | 29100 | 29100 | 29050 | 368 |
| 337 | 20231025 | 145700 | 2936970900 | 29100 | 29050 | 29100 | 29000 | 261 |
| 338 | 20231025 | 145600 | 2929393050 | 29050 | 29100 | 29100 | 29000 | 736 |
| 339 | 20231025 | 145500 | 2908009350 | 29100 | 29000 | 29100 | 29000 | 522 |
| 340 | 20231025 | 145400 | 2892853600 | 29000 | 29050 | 29050 | 28950 | 359 |
| 341 | 20231025 | 145300 | 2882435400 | 29050 | 29050 | 29100 | 28950 | 231 |
| 342 | 20231025 | 145200 | 2875735650 | 29050 | 29000 | 29100 | 28950 | 239 |
| 343 | 20231025 | 145100 | 2868799900 | 29000 | 28850 | 29050 | 28850 | 609 |
| 344 | 20231025 | 145000 | 2851178350 | 28900 | 28850 | 28900 | 28850 | 86 |
| 345 | 20231025 | 144900 | 2848697150 | 28850 | 28850 | 28900 | 28850 | 79 |
| 346 | 20231025 | 144800 | 2846417950 | 28900 | 29000 | 29000 | 28900 | 439 |
| 347 | 20231025 | 144700 | 2833712350 | 29000 | 28900 | 29000 | 28900 | 488 |
| 348 | 20231025 | 144600 | 2819596200 | 28900 | 28900 | 28900 | 28900 | 137 |
| 349 | 20231025 | 144500 | 2815636900 | 28900 | 28950 | 28950 | 28850 | 671 |
| 350 | 20231025 | 144400 | 2796221500 | 29000 | 29000 | 29000 | 29000 | 50 |
| 351 | 20231025 | 144300 | 2794771500 | 29000 | 28950 | 29000 | 28900 | 374 |
| 352 | 20231025 | 144200 | 2783945150 | 28950 | 28950 | 28950 | 28850 | 424 |
| 353 | 20231025 | 144100 | 2771691900 | 28950 | 28900 | 28950 | 28900 | 189 |
| 354 | 20231025 | 144000 | 2766229250 | 28900 | 28900 | 28950 | 28900 | 87 |
| 355 | 20231025 | 143900 | 2763714850 | 28950 | 28850 | 29000 | 28850 | 183 |
| 356 | 20231025 | 143800 | 2758426250 | 28850 | 28850 | 28900 | 28850 | 261 |
| 357 | 20231025 | 143700 | 2750896250 | 28850 | 28900 | 28950 | 28850 | 226 |
| 358 | 20231025 | 143600 | 2744366350 | 28900 | 28900 | 28950 | 28900 | 113 |
| 359 | 20231025 | 143500 | 2741099850 | 28950 | 28850 | 29000 | 28850 | 452 |
| 360 | 20231025 | 143400 | 2728039350 | 28900 | 28900 | 28900 | 28850 | 43 |
| 361 | 20231025 | 143300 | 2726797850 | 28900 | 28850 | 28900 | 28850 | 141 |
| 362 | 20231025 | 143200 | 2722729200 | 28900 | 28850 | 28900 | 28850 | 85 |
| 363 | 20231025 | 143100 | 2720276450 | 28850 | 28850 | 28900 | 28850 | 186 |
| 364 | 20231025 | 143000 | 2714910300 | 28900 | 28950 | 29000 | 28850 | 159 |
| 365 | 20231025 | 142900 | 2710317500 | 28950 | 29000 | 29050 | 28950 | 13 |
| 366 | 20231025 | 142800 | 2709941000 | 29000 | 29000 | 29050 | 29000 | 340 |
| 367 | 20231025 | 142700 | 2700079800 | 29000 | 29050 | 29050 | 28950 | 639 |
| 368 | 20231025 | 142600 | 2681555450 | 29050 | 29050 | 29050 | 29000 | 80 |
| 369 | 20231025 | 142500 | 2679234950 | 29050 | 29050 | 29100 | 29050 | 334 |
| 370 | 20231025 | 142400 | 2669522750 | 29100 | 29100 | 29150 | 29100 | 104 |
| 371 | 20231025 | 142300 | 2666496200 | 29100 | 29050 | 29100 | 29050 | 731 |
| 372 | 20231025 | 142200 | 2645229700 | 29100 | 29100 | 29100 | 29050 | 474 |
| 373 | 20231025 | 142100 | 2631444450 | 29100 | 29150 | 29150 | 29050 | 151 |
| 374 | 20231025 | 142000 | 2627053800 | 29150 | 29050 | 29150 | 29050 | 378 |
| 375 | 20231025 | 141900 | 2616057950 | 29100 | 29000 | 29100 | 29000 | 132 |
| 376 | 20231025 | 141800 | 2612223350 | 29050 | 29050 | 29100 | 29050 | 116 |
| 377 | 20231025 | 141700 | 2608852750 | 29100 | 29100 | 29100 | 29050 | 273 |
| 378 | 20231025 | 141600 | 2600921550 | 29100 | 29050 | 29100 | 29050 | 172 |
| 379 | 20231025 | 141500 | 2595924450 | 29100 | 29050 | 29100 | 29000 | 487 |
| 380 | 20231025 | 141400 | 2581779900 | 29100 | 29000 | 29100 | 29000 | 156 |
| 381 | 20231025 | 141300 | 2577247600 | 29000 | 29050 | 29100 | 29000 | 327 |
| 382 | 20231025 | 141200 | 2567753200 | 29050 | 29050 | 29050 | 29000 | 22 |
| 383 | 20231025 | 141100 | 2567114400 | 29050 | 29050 | 29100 | 29050 | 736 |
| 384 | 20231025 | 141000 | 2545705900 | 29100 | 29050 | 29100 | 29050 | 125 |
| 385 | 20231025 | 140900 | 2542073750 | 29050 | 29050 | 29100 | 29050 | 88 |
| 386 | 20231025 | 140800 | 2539517000 | 29100 | 29050 | 29100 | 29050 | 155 |
| 387 | 20231025 | 140700 | 2535012200 | 29050 | 29000 | 29100 | 29000 | 991 |
| 388 | 20231025 | 140600 | 2506231150 | 29000 | 29050 | 29050 | 29000 | 304 |
| 389 | 20231025 | 140500 | 2497413400 | 29050 | 29000 | 29050 | 29000 | 117 |
| 390 | 20231025 | 140400 | 2494019450 | 29000 | 29000 | 29050 | 29000 | 138 |
| 391 | 20231025 | 140300 | 2490017000 | 29050 | 28900 | 29050 | 28900 | 1231 |
| 392 | 20231025 | 140200 | 2454339200 | 28950 | 28950 | 29000 | 28900 | 141 |
| 393 | 20231025 | 140100 | 2450260850 | 28950 | 28850 | 28950 | 28850 | 295 |
| 394 | 20231025 | 140000 | 2441738500 | 28950 | 28950 | 28950 | 28850 | 158 |
| 395 | 20231025 | 135900 | 2437168600 | 28950 | 28950 | 29000 | 28950 | 738 |
| 396 | 20231025 | 135800 | 2415773450 | 28950 | 28950 | 29000 | 28950 | 138 |
| 397 | 20231025 | 135700 | 2411777800 | 28950 | 28900 | 29000 | 28900 | 116 |
| 398 | 20231025 | 135600 | 2408419300 | 28900 | 28850 | 29000 | 28850 | 185 |
| 399 | 20231025 | 135500 | 2403076250 | 28850 | 28850 | 28950 | 28850 | 717 |
| 400 | 20231025 | 135400 | 2382332700 | 28950 | 28850 | 29000 | 28850 | 331 |
| 401 | 20231025 | 135300 | 2372775400 | 28850 | 28850 | 28950 | 28850 | 170 |
| 402 | 20231025 | 135200 | 2367869800 | 28850 | 28900 | 28900 | 28850 | 138 |
| 403 | 20231025 | 135100 | 2363886750 | 28950 | 28950 | 29050 | 28850 | 2400 |
| 404 | 20231025 | 135000 | 2294453700 | 28950 | 28950 | 28950 | 28950 | 127 |
| 405 | 20231025 | 134900 | 2290777050 | 28950 | 28950 | 29000 | 28950 | 142 |
| 406 | 20231025 | 134800 | 2286666050 | 28950 | 28900 | 29000 | 28900 | 1599 |
| 407 | 20231025 | 134700 | 2240324250 | 28900 | 28850 | 28900 | 28850 | 406 |
| 408 | 20231025 | 134600 | 2228590900 | 28850 | 28850 | 28900 | 28850 | 97 |
| 409 | 20231025 | 134500 | 2225792200 | 28850 | 28850 | 28900 | 28850 | 172 |
| 410 | 20231025 | 134400 | 2220828600 | 28950 | 28900 | 28950 | 28850 | 235 |
| 411 | 20231025 | 134300 | 2214038300 | 28900 | 28850 | 28900 | 28850 | 125 |
| 412 | 20231025 | 134200 | 2210432000 | 28850 | 28800 | 28850 | 28800 | 166 |
| 413 | 20231025 | 134100 | 2205648900 | 28800 | 28800 | 28800 | 28800 | 96 |
| 414 | 20231025 | 134000 | 2202884100 | 28800 | 28900 | 28900 | 28800 | 676 |
| 415 | 20231025 | 133900 | 2183370800 | 28900 | 28900 | 28950 | 28900 | 296 |
| 416 | 20231025 | 133800 | 2174815550 | 28900 | 28850 | 28900 | 28850 | 134 |
| 417 | 20231025 | 133700 | 2170948500 | 28850 | 28850 | 28900 | 28850 | 96 |
| 418 | 20231025 | 133600 | 2168178500 | 28850 | 28900 | 28950 | 28850 | 167 |
| 419 | 20231025 | 133500 | 2163358150 | 28900 | 28800 | 28900 | 28800 | 230 |
| 420 | 20231025 | 133400 | 2156723850 | 28850 | 28900 | 28900 | 28850 | 289 |
| 421 | 20231025 | 133300 | 2148381000 | 28900 | 28850 | 28900 | 28850 | 79 |
| 422 | 20231025 | 133200 | 2146101500 | 28900 | 28850 | 28900 | 28850 | 106 |
| 423 | 20231025 | 133100 | 2143042700 | 28850 | 29000 | 29000 | 28850 | 795 |
| 424 | 20231025 | 133000 | 2120017150 | 29000 | 28850 | 29000 | 28850 | 157 |
| 425 | 20231025 | 132900 | 2115482650 | 28900 | 28900 | 28900 | 28850 | 70 |
| 426 | 20231025 | 132800 | 2113460700 | 28850 | 28850 | 28900 | 28850 | 127 |
| 427 | 20231025 | 132700 | 2109796650 | 28950 | 28900 | 28950 | 28850 | 258 |
| 428 | 20231025 | 132600 | 2102337400 | 28850 | 28800 | 28850 | 28800 | 199 |
| 429 | 20231025 | 132500 | 2096603350 | 28850 | 28850 | 28850 | 28800 | 114 |
| 430 | 20231025 | 132400 | 2093318500 | 28850 | 28850 | 28850 | 28800 | 18 |
| 431 | 20231025 | 132300 | 2092799250 | 28950 | 28900 | 28950 | 28800 | 1570 |
| 432 | 20231025 | 132200 | 2047486000 | 28900 | 28900 | 28900 | 28850 | 182 |
| 433 | 20231025 | 132100 | 2042229600 | 28900 | 28900 | 28900 | 28850 | 86 |
| 434 | 20231025 | 132000 | 2039748050 | 28850 | 28850 | 28850 | 28850 | 134 |
| 435 | 20231025 | 131900 | 2035882150 | 28850 | 28900 | 28900 | 28850 | 224 |
| 436 | 20231025 | 131800 | 2029408600 | 28900 | 28850 | 28900 | 28850 | 671 |
| 437 | 20231025 | 131700 | 2010029900 | 28850 | 28900 | 28900 | 28850 | 401 |
| 438 | 20231025 | 131600 | 1998442000 | 28950 | 28950 | 28950 | 28900 | 10 |
| 439 | 20231025 | 131500 | 1998152900 | 28950 | 28900 | 28950 | 28900 | 293 |
| 440 | 20231025 | 131400 | 1989684250 | 28900 | 28950 | 28950 | 28850 | 1131 |
| 441 | 20231025 | 131300 | 1956998550 | 28900 | 28900 | 28950 | 28900 | 265 |
| 442 | 20231025 | 131200 | 1949336700 | 28950 | 28950 | 29000 | 28850 | 1231 |
| 443 | 20231025 | 131100 | 1913737600 | 28950 | 29050 | 29050 | 28950 | 573 |
| 444 | 20231025 | 131000 | 1897120600 | 29000 | 28950 | 29000 | 28950 | 173 |
| 445 | 20231025 | 130900 | 1892107400 | 29000 | 28950 | 29000 | 28950 | 176 |
| 446 | 20231025 | 130800 | 1887010550 | 28950 | 28950 | 28950 | 28900 | 122 |
| 447 | 20231025 | 130700 | 1883478700 | 28950 | 29000 | 29000 | 28950 | 1011 |
| 448 | 20231025 | 130600 | 1854190600 | 29000 | 29050 | 29050 | 28950 | 215 |
| 449 | 20231025 | 130500 | 1847956450 | 28950 | 28950 | 28950 | 28950 | 13 |
| 450 | 20231025 | 130400 | 1847580100 | 29000 | 29000 | 29000 | 29000 | 452 |
| 451 | 20231025 | 130300 | 1834472100 | 29000 | 29000 | 29050 | 29000 | 98 |
| 452 | 20231025 | 130200 | 1831629750 | 29000 | 29000 | 29000 | 28950 | 543 |
| 453 | 20231025 | 130100 | 1815883700 | 29000 | 29000 | 29050 | 29000 | 26 |
| 454 | 20231025 | 130000 | 1815129650 | 29050 | 29050 | 29050 | 29000 | 89 |
| 455 | 20231025 | 125900 | 1812548150 | 29000 | 29000 | 29000 | 29000 | 76 |
| 456 | 20231025 | 125800 | 1810344150 | 29000 | 29000 | 29000 | 28950 | 385 |
| 457 | 20231025 | 125700 | 1799179200 | 29050 | 29000 | 29050 | 29000 | 45 |
| 458 | 20231025 | 125600 | 1797872000 | 29000 | 29050 | 29050 | 29000 | 341 |
| 459 | 20231025 | 125500 | 1787966000 | 29100 | 29100 | 29100 | 29050 | 40 |
| 460 | 20231025 | 125400 | 1786803400 | 29050 | 29000 | 29050 | 29000 | 441 |
| 461 | 20231025 | 125300 | 1773995350 | 29050 | 29050 | 29050 | 29050 | 1 |
| 462 | 20231025 | 125200 | 1773966300 | 29000 | 29000 | 29000 | 29000 | 113 |
| 463 | 20231025 | 125100 | 1770689300 | 29100 | 29050 | 29100 | 29050 | 150 |
| 464 | 20231025 | 125000 | 1766331350 | 29050 | 29050 | 29050 | 29050 | 464 |
| 465 | 20231025 | 124900 | 1752852150 | 29000 | 29000 | 29050 | 29000 | 48 |
| 466 | 20231025 | 124800 | 1751460000 | 29000 | 29000 | 29050 | 29000 | 134 |
| 467 | 20231025 | 124700 | 1747573600 | 29050 | 29100 | 29100 | 29000 | 497 |
| 468 | 20231025 | 124600 | 1733135700 | 29050 | 29000 | 29100 | 29000 | 160 |
| 469 | 20231025 | 124500 | 1728490300 | 29000 | 29050 | 29050 | 29000 | 34 |
| 470 | 20231025 | 124400 | 1727503900 | 29000 | 29000 | 29000 | 29000 | 20 |
| 471 | 20231025 | 124300 | 1726923900 | 29050 | 29100 | 29100 | 29000 | 285 |
| 472 | 20231025 | 124200 | 1718647100 | 29050 | 29000 | 29050 | 29000 | 174 |
| 473 | 20231025 | 124100 | 1713595000 | 28950 | 28950 | 29000 | 28950 | 140 |
| 474 | 20231025 | 124000 | 1709541950 | 28950 | 29000 | 29050 | 28950 | 109 |
| 475 | 20231025 | 123900 | 1706382700 | 29050 | 29050 | 29050 | 29050 | 8 |
| 476 | 20231025 | 123800 | 1706150300 | 28950 | 28950 | 29050 | 28950 | 1662 |
| 477 | 20231025 | 123700 | 1657962550 | 28950 | 29000 | 29000 | 28950 | 648 |
| 478 | 20231025 | 123600 | 1639173500 | 29000 | 29050 | 29050 | 29000 | 10 |
| 479 | 20231025 | 123500 | 1638883050 | 29000 | 29000 | 29000 | 29000 | 128 |
| 480 | 20231025 | 123400 | 1635171050 | 29000 | 29000 | 29000 | 29000 | 32 |
| 481 | 20231025 | 123300 | 1634243050 | 29000 | 29000 | 29000 | 29000 | 8 |
| 482 | 20231025 | 123200 | 1634011050 | 29000 | 29050 | 29050 | 28950 | 175 |
| 483 | 20231025 | 123100 | 1628938550 | 29000 | 29000 | 29000 | 29000 | 344 |
| 484 | 20231025 | 123000 | 1618962550 | 29050 | 29000 | 29050 | 29000 | 782 |
| 485 | 20231025 | 122900 | 1596249000 | 29050 | 29000 | 29050 | 29000 | 76 |
| 486 | 20231025 | 122800 | 1594044850 | 29000 | 29000 | 29050 | 29000 | 72 |
| 487 | 20231025 | 122700 | 1591956800 | 29000 | 29000 | 29050 | 29000 | 205 |
| 488 | 20231025 | 122600 | 1586011300 | 29000 | 29000 | 29000 | 29000 | 225 |
| 489 | 20231025 | 122500 | 1579486300 | 28950 | 28950 | 28950 | 28950 | 1 |
| 490 | 20231025 | 122400 | 1579457350 | 28950 | 29000 | 29000 | 28950 | 103 |
| 491 | 20231025 | 122300 | 1576473850 | 29050 | 28950 | 29050 | 28950 | 10 |
| 492 | 20231025 | 122200 | 1576184150 | 29050 | 29000 | 29050 | 28950 | 844 |
| 493 | 20231025 | 122100 | 1551678600 | 29000 | 29000 | 29050 | 29000 | 397 |
| 494 | 20231025 | 122000 | 1540165150 | 29000 | 29000 | 29000 | 29000 | 164 |
| 495 | 20231025 | 121900 | 1535409150 | 29000 | 29050 | 29050 | 29000 | 53 |
| 496 | 20231025 | 121800 | 1533872050 | 29000 | 29000 | 29050 | 29000 | 120 |
| 497 | 20231025 | 121700 | 1530391550 | 29000 | 28950 | 29000 | 28950 | 41 |
| 498 | 20231025 | 121600 | 1529203850 | 28950 | 29000 | 29050 | 28950 | 72 |
| 499 | 20231025 | 121500 | 1527118250 | 28950 | 29000 | 29000 | 28950 | 397 |
| 500 | 20231025 | 121400 | 1515606250 | 29050 | 29000 | 29050 | 29000 | 281 |
| 501 | 20231025 | 121300 | 1507457200 | 28950 | 29000 | 29000 | 28950 | 77 |
| 502 | 20231025 | 121200 | 1505227950 | 29050 | 28950 | 29050 | 28950 | 37 |
| 503 | 20231025 | 121100 | 1504155900 | 28950 | 29000 | 29000 | 28950 | 298 |
| 504 | 20231025 | 121000 | 1495515950 | 29050 | 29000 | 29050 | 29000 | 583 |
| 505 | 20231025 | 120900 | 1478582050 | 29000 | 29050 | 29050 | 29000 | 20 |
| 506 | 20231025 | 120800 | 1478001600 | 29000 | 29000 | 29000 | 29000 | 137 |
| 507 | 20231025 | 120700 | 1474028600 | 29050 | 29000 | 29050 | 29000 | 29 |
| 508 | 20231025 | 120600 | 1473187550 | 29000 | 29000 | 29050 | 29000 | 330 |
| 509 | 20231025 | 120500 | 1463617100 | 28950 | 29000 | 29000 | 28950 | 52 |
| 510 | 20231025 | 120400 | 1462111650 | 29000 | 29000 | 29000 | 29000 | 42 |
| 511 | 20231025 | 120300 | 1460893650 | 29050 | 29000 | 29050 | 28950 | 122 |
| 512 | 20231025 | 120200 | 1457357750 | 28950 | 28950 | 28950 | 28950 | 1 |
| 513 | 20231025 | 120100 | 1457328800 | 28950 | 29000 | 29000 | 28950 | 43 |
| 514 | 20231025 | 120000 | 1456082900 | 29000 | 29000 | 29050 | 28950 | 615 |
| 515 | 20231025 | 115900 | 1438252350 | 29050 | 29000 | 29050 | 29000 | 209 |
| 516 | 20231025 | 115800 | 1432183750 | 29000 | 29000 | 29000 | 29000 | 177 |
| 517 | 20231025 | 115700 | 1427050750 | 28950 | 29000 | 29000 | 28850 | 554 |
| 518 | 20231025 | 115600 | 1411005500 | 29050 | 29000 | 29050 | 29000 | 21 |
| 519 | 20231025 | 115500 | 1410396450 | 29000 | 29050 | 29050 | 29000 | 541 |
| 520 | 20231025 | 115400 | 1394681650 | 29100 | 29050 | 29100 | 29050 | 218 |
| 521 | 20231025 | 115300 | 1388348250 | 29000 | 29000 | 29000 | 29000 | 20 |
| 522 | 20231025 | 115200 | 1387768250 | 29000 | 29100 | 29100 | 29000 | 398 |
| 523 | 20231025 | 115100 | 1376210700 | 29100 | 29100 | 29100 | 29100 | 6 |
| 524 | 20231025 | 115000 | 1376036100 | 29050 | 29100 | 29100 | 29050 | 23 |
| 525 | 20231025 | 114900 | 1375367900 | 29050 | 29050 | 29050 | 29000 | 460 |
| 526 | 20231025 | 114800 | 1362007450 | 29000 | 29050 | 29050 | 29000 | 34 |
| 527 | 20231025 | 114700 | 1361021000 | 29000 | 29000 | 29000 | 29000 | 108 |
| 528 | 20231025 | 114600 | 1357889000 | 29050 | 29050 | 29050 | 29050 | 1 |
| 529 | 20231025 | 114500 | 1357859950 | 29000 | 29000 | 29000 | 29000 | 79 |
| 530 | 20231025 | 114400 | 1355568950 | 28950 | 29150 | 29150 | 28950 | 52 |
| 531 | 20231025 | 114300 | 1354063150 | 29200 | 29000 | 29200 | 29000 | 40 |
| 532 | 20231025 | 114200 | 1352900550 | 29000 | 29050 | 29100 | 29000 | 296 |
| 533 | 20231025 | 114100 | 1344301350 | 29050 | 29000 | 29050 | 29000 | 449 |
| 534 | 20231025 | 114000 | 1331263750 | 29050 | 29000 | 29050 | 29000 | 260 |
| 535 | 20231025 | 113900 | 1323723700 | 29050 | 29000 | 29050 | 29000 | 81 |
| 536 | 20231025 | 113800 | 1321374200 | 29000 | 29050 | 29050 | 29000 | 355 |
| 537 | 20231025 | 113700 | 1311064000 | 29050 | 29000 | 29050 | 29000 | 329 |
| 538 | 20231025 | 113600 | 1301510450 | 29050 | 29000 | 29050 | 29000 | 108 |
| 539 | 20231025 | 113500 | 1298378050 | 29050 | 29050 | 29050 | 29050 | 2 |
| 540 | 20231025 | 113400 | 1298319950 | 29050 | 29150 | 29150 | 29050 | 1071 |
| 541 | 20231025 | 113300 | 1267137750 | 29200 | 29100 | 29200 | 29100 | 411 |
| 542 | 20231025 | 113200 | 1255160550 | 29150 | 29150 | 29150 | 29150 | 2 |
| 543 | 20231025 | 113100 | 1255102250 | 29150 | 29150 | 29150 | 29100 | 275 |
| 544 | 20231025 | 113000 | 1247098750 | 29200 | 29200 | 29200 | 29200 | 22 |
| 545 | 20231025 | 112900 | 1246456350 | 29200 | 29200 | 29200 | 29200 | 555 |
| 546 | 20231025 | 112800 | 1230250350 | 29100 | 29150 | 29150 | 29100 | 423 |
| 547 | 20231025 | 112700 | 1217922600 | 29150 | 29150 | 29200 | 29150 | 65 |
| 548 | 20231025 | 112600 | 1216026900 | 29150 | 29150 | 29150 | 29150 | 10 |
| 549 | 20231025 | 112500 | 1215735400 | 29150 | 29100 | 29150 | 29100 | 397 |
| 550 | 20231025 | 112400 | 1204163900 | 29150 | 29100 | 29150 | 29100 | 34 |
| 551 | 20231025 | 112300 | 1203174050 | 29150 | 29100 | 29150 | 29100 | 70 |
| 552 | 20231025 | 112200 | 1201136150 | 29150 | 29200 | 29200 | 29150 | 621 |
| 553 | 20231025 | 112100 | 1183007500 | 29200 | 29150 | 29300 | 29150 | 694 |
| 554 | 20231025 | 112000 | 1162730300 | 29150 | 29100 | 29150 | 29100 | 792 |
| 555 | 20231025 | 111900 | 1139650100 | 29100 | 29050 | 29100 | 29050 | 453 |
| 556 | 20231025 | 111800 | 1126472950 | 29050 | 29050 | 29050 | 29050 | 13 |
| 557 | 20231025 | 111700 | 1126095300 | 29050 | 28950 | 29050 | 28950 | 246 |
| 558 | 20231025 | 111600 | 1118962500 | 29000 | 28950 | 29000 | 28950 | 21 |
| 559 | 20231025 | 111500 | 1118354500 | 28950 | 29050 | 29050 | 28950 | 366 |
| 560 | 20231025 | 111400 | 1107738350 | 29050 | 29000 | 29050 | 29000 | 183 |
| 561 | 20231025 | 111300 | 1102423550 | 28950 | 28950 | 28950 | 28900 | 123 |
| 562 | 20231025 | 111200 | 1098863950 | 28950 | 28950 | 28950 | 28900 | 75 |
| 563 | 20231025 | 111100 | 1096695350 | 28900 | 28900 | 28900 | 28900 | 21 |
| 564 | 20231025 | 111000 | 1096088450 | 28950 | 28950 | 28950 | 28900 | 30 |
| 565 | 20231025 | 110900 | 1095220650 | 29000 | 28900 | 29000 | 28900 | 544 |
| 566 | 20231025 | 110800 | 1079475700 | 28850 | 28850 | 28900 | 28850 | 31 |
| 567 | 20231025 | 110700 | 1078580850 | 28900 | 28900 | 28900 | 28850 | 35 |
| 568 | 20231025 | 110600 | 1077569600 | 28850 | 28850 | 28900 | 28850 | 108 |
| 569 | 20231025 | 110500 | 1074452200 | 28850 | 28850 | 28900 | 28850 | 209 |
| 570 | 20231025 | 110400 | 1068422500 | 28850 | 28750 | 28900 | 28750 | 222 |
| 571 | 20231025 | 110300 | 1062033050 | 28900 | 28850 | 28900 | 28850 | 59 |
| 572 | 20231025 | 110200 | 1060330450 | 28800 | 28700 | 28800 | 28700 | 59 |
| 573 | 20231025 | 110100 | 1058632650 | 28800 | 28850 | 28850 | 28700 | 1540 |
| 574 | 20231025 | 110000 | 1014277250 | 28850 | 28850 | 28850 | 28850 | 10 |
| 575 | 20231025 | 105900 | 1013988750 | 28800 | 28850 | 28850 | 28800 | 68 |
| 576 | 20231025 | 105800 | 1012027000 | 28800 | 28800 | 28800 | 28800 | 50 |
| 577 | 20231025 | 105700 | 1010587000 | 28900 | 28800 | 28900 | 28800 | 54 |
| 578 | 20231025 | 105600 | 1009031000 | 28800 | 28900 | 28900 | 28800 | 234 |
| 579 | 20231025 | 105500 | 1002281250 | 28850 | 28850 | 28900 | 28850 | 27 |
| 580 | 20231025 | 105400 | 1001502250 | 28900 | 28850 | 28900 | 28850 | 47 |
| 581 | 20231025 | 105300 | 1000145750 | 28900 | 28800 | 28900 | 28800 | 493 |
| 582 | 20231025 | 105200 | 985928300 | 28850 | 28800 | 28850 | 28800 | 26 |
| 583 | 20231025 | 105100 | 985179450 | 28850 | 28800 | 28850 | 28800 | 134 |
| 584 | 20231025 | 105000 | 981317300 | 28850 | 28850 | 28850 | 28850 | 37 |
| 585 | 20231025 | 104900 | 980249850 | 28850 | 28850 | 28900 | 28850 | 518 |
| 586 | 20231025 | 104800 | 965305450 | 28800 | 28750 | 28800 | 28750 | 313 |
| 587 | 20231025 | 104700 | 956306100 | 28800 | 28850 | 28850 | 28800 | 452 |
| 588 | 20231025 | 104600 | 943270500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 589 | 20231025 | 104500 | 943270500 | 28900 | 28900 | 28950 | 28850 | 1143 |
| 590 | 20231025 | 104400 | 910198000 | 28950 | 28900 | 28950 | 28900 | 2 |
| 591 | 20231025 | 104300 | 910140150 | 28950 | 28900 | 28950 | 28900 | 341 |
| 592 | 20231025 | 104200 | 900285200 | 28950 | 28950 | 28950 | 28900 | 82 |
| 593 | 20231025 | 104100 | 897914800 | 28900 | 28900 | 28950 | 28900 | 322 |
| 594 | 20231025 | 104000 | 888606550 | 28900 | 28850 | 28900 | 28850 | 74 |
| 595 | 20231025 | 103900 | 886471450 | 28900 | 28900 | 28900 | 28900 | 9 |
| 596 | 20231025 | 103800 | 886211350 | 28900 | 28850 | 28900 | 28850 | 59 |
| 597 | 20231025 | 103700 | 884507650 | 28900 | 28800 | 28900 | 28800 | 271 |
| 598 | 20231025 | 103600 | 876689700 | 28850 | 28850 | 28850 | 28850 | 14 |
| 599 | 20231025 | 103500 | 876285800 | 28800 | 28850 | 28850 | 28800 | 209 |
| 600 | 20231025 | 103400 | 870256750 | 28850 | 28850 | 28850 | 28850 | 222 |
| 601 | 20231025 | 103300 | 863852050 | 28850 | 28900 | 28950 | 28850 | 877 |
| 602 | 20231025 | 103200 | 838519150 | 28850 | 28850 | 28900 | 28850 | 26 |
| 603 | 20231025 | 103100 | 837768300 | 28900 | 28850 | 28900 | 28850 | 51 |
| 604 | 20231025 | 103000 | 836296650 | 28900 | 28900 | 28900 | 28900 | 12 |
| 605 | 20231025 | 102900 | 835949850 | 28900 | 28850 | 28900 | 28850 | 79 |
| 606 | 20231025 | 102800 | 833670650 | 28800 | 28850 | 28850 | 28800 | 30 |
| 607 | 20231025 | 102700 | 832806300 | 28900 | 28750 | 28900 | 28750 | 119 |
| 608 | 20231025 | 102600 | 829372750 | 28800 | 28800 | 28800 | 28800 | 225 |
| 609 | 20231025 | 102500 | 822892750 | 28900 | 28900 | 28950 | 28900 | 687 |
| 610 | 20231025 | 102400 | 803038350 | 28800 | 28900 | 28900 | 28800 | 561 |
| 611 | 20231025 | 102300 | 786855900 | 28900 | 28850 | 28900 | 28850 | 48 |
| 612 | 20231025 | 102200 | 785470950 | 28900 | 28900 | 28900 | 28850 | 280 |
| 613 | 20231025 | 102100 | 777379150 | 28900 | 28850 | 28900 | 28850 | 405 |
| 614 | 20231025 | 102000 | 765680950 | 28900 | 28850 | 28900 | 28750 | 144 |
| 615 | 20231025 | 101900 | 761526250 | 28800 | 28800 | 28800 | 28800 | 252 |
| 616 | 20231025 | 101800 | 754268650 | 28800 | 28800 | 28800 | 28800 | 13 |
| 617 | 20231025 | 101700 | 753894250 | 28800 | 28800 | 28850 | 28700 | 465 |
| 618 | 20231025 | 101600 | 740522250 | 28850 | 28850 | 28850 | 28850 | 156 |
| 619 | 20231025 | 101500 | 736021650 | 28850 | 28850 | 28850 | 28850 | 11 |
| 620 | 20231025 | 101400 | 735704300 | 28850 | 28850 | 28850 | 28850 | 21 |
| 621 | 20231025 | 101300 | 735098450 | 28900 | 28750 | 28900 | 28750 | 195 |
| 622 | 20231025 | 101200 | 729483500 | 28750 | 28750 | 28800 | 28750 | 83 |
| 623 | 20231025 | 101100 | 727096500 | 28800 | 28800 | 28800 | 28800 | 2 |
| 624 | 20231025 | 101000 | 727038900 | 28800 | 28700 | 28800 | 28650 | 52 |
| 625 | 20231025 | 100900 | 725547050 | 28700 | 28800 | 28800 | 28700 | 147 |
| 626 | 20231025 | 100800 | 721324600 | 28750 | 28750 | 28800 | 28750 | 106 |
| 627 | 20231025 | 100700 | 718277000 | 28750 | 28750 | 28750 | 28750 | 5 |
| 628 | 20231025 | 100600 | 718133250 | 28750 | 28700 | 28750 | 28700 | 58 |
| 629 | 20231025 | 100500 | 716468000 | 28750 | 28800 | 28800 | 28750 | 59 |
| 630 | 20231025 | 100400 | 714769150 | 28800 | 28800 | 28800 | 28800 | 1 |
| 631 | 20231025 | 100300 | 714740350 | 28800 | 28800 | 28850 | 28750 | 177 |
| 632 | 20231025 | 100200 | 709644650 | 28850 | 28900 | 28900 | 28800 | 85 |
| 633 | 20231025 | 100100 | 707193150 | 28900 | 28850 | 28900 | 28850 | 23 |
| 634 | 20231025 | 100000 | 706529450 | 28900 | 28700 | 28900 | 28700 | 335 |
| 635 | 20231025 | 095900 | 696908800 | 28700 | 28650 | 28700 | 28650 | 109 |
| 636 | 20231025 | 095800 | 693781800 | 28700 | 28650 | 28700 | 28650 | 72 |
| 637 | 20231025 | 095700 | 691718900 | 28650 | 28650 | 28700 | 28650 | 373 |
| 638 | 20231025 | 095600 | 681026900 | 28700 | 28650 | 28700 | 28650 | 170 |
| 639 | 20231025 | 095500 | 676156350 | 28650 | 28600 | 28650 | 28600 | 28 |
| 640 | 20231025 | 095400 | 675355450 | 28650 | 28650 | 28700 | 28600 | 93 |
| 641 | 20231025 | 095300 | 672691700 | 28650 | 28600 | 28650 | 28600 | 134 |
| 642 | 20231025 | 095200 | 668853100 | 28650 | 28600 | 28650 | 28550 | 199 |
| 643 | 20231025 | 095100 | 663162450 | 28600 | 28600 | 28650 | 28550 | 123 |
| 644 | 20231025 | 095000 | 659644800 | 28600 | 28650 | 28650 | 28550 | 1346 |
| 645 | 20231025 | 094900 | 621124750 | 28700 | 28650 | 28700 | 28650 | 36 |
| 646 | 20231025 | 094800 | 620093250 | 28650 | 28700 | 28750 | 28650 | 185 |
| 647 | 20231025 | 094700 | 614784200 | 28750 | 28750 | 28750 | 28750 | 10 |
| 648 | 20231025 | 094600 | 614496700 | 28700 | 28700 | 28700 | 28650 | 25 |
| 649 | 20231025 | 094500 | 613780200 | 28750 | 28800 | 28800 | 28700 | 92 |
| 650 | 20231025 | 094400 | 611138950 | 28750 | 28750 | 28750 | 28750 | 110 |
| 651 | 20231025 | 094300 | 607976450 | 28650 | 28650 | 28750 | 28600 | 991 |
| 652 | 20231025 | 094200 | 579595100 | 28650 | 28650 | 28650 | 28650 | 408 |
| 653 | 20231025 | 094100 | 567905900 | 28650 | 28650 | 28650 | 28600 | 128 |
| 654 | 20231025 | 094000 | 564239950 | 28650 | 28700 | 28700 | 28600 | 840 |
| 655 | 20231025 | 093900 | 540178650 | 28700 | 28750 | 28750 | 28650 | 732 |
| 656 | 20231025 | 093800 | 519172400 | 28700 | 28700 | 28750 | 28700 | 208 |
| 657 | 20231025 | 093700 | 513194100 | 28700 | 28800 | 28800 | 28700 | 103 |
| 658 | 20231025 | 093600 | 510234100 | 28800 | 28700 | 28800 | 28700 | 367 |
| 659 | 20231025 | 093500 | 499683100 | 28750 | 28750 | 28750 | 28750 | 152 |
| 660 | 20231025 | 093400 | 495313100 | 28750 | 28800 | 28800 | 28750 | 147 |
| 661 | 20231025 | 093300 | 491086750 | 28750 | 28750 | 28750 | 28750 | 318 |
| 662 | 20231025 | 093200 | 481944250 | 28750 | 28700 | 28750 | 28650 | 706 |
| 663 | 20231025 | 093100 | 461706300 | 28650 | 28800 | 28800 | 28600 | 1811 |
| 664 | 20231025 | 093000 | 409672250 | 28750 | 28750 | 28800 | 28750 | 86 |
| 665 | 20231025 | 092900 | 407198050 | 28750 | 28850 | 28850 | 28750 | 4458 |
| 666 | 20231025 | 092800 | 278938250 | 28850 | 28850 | 28850 | 28800 | 282 |
| 667 | 20231025 | 092700 | 270803550 | 28850 | 29000 | 29000 | 28850 | 183 |
| 668 | 20231025 | 092600 | 265509900 | 29000 | 28900 | 29050 | 28900 | 157 |
| 669 | 20231025 | 092500 | 260955950 | 28900 | 29050 | 29050 | 28900 | 135 |
| 670 | 20231025 | 092400 | 257054300 | 28900 | 28900 | 28900 | 28850 | 180 |
| 671 | 20231025 | 092300 | 251855800 | 28900 | 28950 | 29050 | 28850 | 376 |
| 672 | 20231025 | 092200 | 240973600 | 28900 | 28900 | 28900 | 28850 | 129 |
| 673 | 20231025 | 092100 | 237247050 | 28900 | 28800 | 28900 | 28800 | 157 |
| 674 | 20231025 | 092000 | 232713050 | 28850 | 28800 | 28850 | 28800 | 165 |
| 675 | 20231025 | 091900 | 227959050 | 28800 | 28850 | 28900 | 28800 | 32 |
| 676 | 20231025 | 091800 | 227036700 | 28900 | 28850 | 28900 | 28800 | 115 |
| 677 | 20231025 | 091700 | 223718750 | 28850 | 28850 | 28850 | 28850 | 384 |
| 678 | 20231025 | 091600 | 212640350 | 28850 | 28950 | 28950 | 28800 | 749 |
| 679 | 20231025 | 091500 | 191008950 | 29000 | 29000 | 29050 | 28850 | 490 |
| 680 | 20231025 | 091400 | 176831150 | 29000 | 28950 | 29050 | 28850 | 361 |
| 681 | 20231025 | 091300 | 166366250 | 28900 | 29000 | 29000 | 28900 | 240 |
| 682 | 20231025 | 091200 | 159426400 | 29000 | 29000 | 29000 | 28950 | 94 |
| 683 | 20231025 | 091100 | 156702150 | 29000 | 29000 | 29000 | 28800 | 983 |
| 684 | 20231025 | 091000 | 128275450 | 29000 | 29000 | 29000 | 29000 | 79 |
| 685 | 20231025 | 090900 | 125984450 | 28950 | 29000 | 29100 | 28950 | 322 |
| 686 | 20231025 | 090800 | 116635550 | 28950 | 29000 | 29000 | 28950 | 132 |
| 687 | 20231025 | 090700 | 112812600 | 28950 | 28950 | 28950 | 28950 | 101 |
| 688 | 20231025 | 090600 | 109888650 | 28950 | 28950 | 28950 | 28900 | 189 |
| 689 | 20231025 | 090500 | 104418850 | 28950 | 28950 | 28950 | 28950 | 9 |
| 690 | 20231025 | 090400 | 104158300 | 28950 | 29000 | 29050 | 28900 | 150 |
| 691 | 20231025 | 090300 | 99810050 | 29000 | 29050 | 29150 | 28950 | 380 |
| 692 | 20231025 | 090200 | 88792950 | 28950 | 28900 | 29250 | 28900 | 269 |
| 693 | 20231025 | 090100 | 80993500 | 28900 | 28900 | 29000 | 28750 | 798 |
| 694 | 20231025 | 090000 | 57943300 | 28900 | 29350 | 29350 | 28900 | 1987 |