37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 203200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 3 | 20231026 | 203100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20231026 | 203000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20231026 | 202900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20231026 | 202800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20231026 | 202700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20231026 | 202600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20231026 | 202500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20231026 | 202400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20231026 | 202300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20231026 | 202200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20231026 | 202100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20231026 | 202000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20231026 | 201900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20231026 | 201800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20231026 | 201700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20231026 | 201600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20231026 | 201500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20231026 | 201400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20231026 | 201300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20231026 | 201200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20231026 | 201100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20231026 | 201000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20231026 | 200900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20231026 | 200800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20231026 | 200700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20231026 | 200600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20231026 | 200500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20231026 | 200400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20231026 | 200300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20231026 | 200200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 33 | 20231026 | 200100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20231026 | 200000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20231026 | 195900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20231026 | 195800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20231026 | 195700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20231026 | 195600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20231026 | 195500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20231026 | 195400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20231026 | 195300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20231026 | 195200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20231026 | 195100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20231026 | 195000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20231026 | 194900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20231026 | 194800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20231026 | 194700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20231026 | 194600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20231026 | 194500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20231026 | 194400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20231026 | 194300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20231026 | 194200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20231026 | 194100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20231026 | 194000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20231026 | 193900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20231026 | 193800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20231026 | 193700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20231026 | 193600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20231026 | 193500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20231026 | 193400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20231026 | 193300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20231026 | 193200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 63 | 20231026 | 193100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20231026 | 193000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20231026 | 192900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20231026 | 192800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20231026 | 192700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20231026 | 192600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20231026 | 192500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20231026 | 192400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20231026 | 192300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20231026 | 192200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20231026 | 192100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20231026 | 192000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20231026 | 191900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20231026 | 191800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20231026 | 191700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20231026 | 191600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20231026 | 191500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20231026 | 191400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20231026 | 191300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20231026 | 191200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20231026 | 191100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20231026 | 191000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20231026 | 190900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20231026 | 190800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20231026 | 190700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20231026 | 190600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20231026 | 190500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20231026 | 190400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20231026 | 190300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20231026 | 190200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 93 | 20231026 | 190100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20231026 | 190000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20231026 | 185900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20231026 | 185800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20231026 | 185700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20231026 | 185600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20231026 | 185500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20231026 | 185400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20231026 | 185300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20231026 | 185200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20231026 | 185100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20231026 | 185000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20231026 | 184900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20231026 | 184800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20231026 | 184700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20231026 | 184600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20231026 | 184500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20231026 | 184400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20231026 | 184300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20231026 | 184200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20231026 | 184100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20231026 | 184000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20231026 | 183900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20231026 | 183800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20231026 | 183700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20231026 | 183600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20231026 | 183500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20231026 | 183400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20231026 | 183300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20231026 | 183200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 123 | 20231026 | 183100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20231026 | 183000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20231026 | 182900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20231026 | 182800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20231026 | 182700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20231026 | 182600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20231026 | 182500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20231026 | 182400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20231026 | 182300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20231026 | 182200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20231026 | 182100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20231026 | 182000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20231026 | 181900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20231026 | 181800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20231026 | 181700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20231026 | 181600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20231026 | 181500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20231026 | 181400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20231026 | 181300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20231026 | 181200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20231026 | 181100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20231026 | 181000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20231026 | 180900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20231026 | 180800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20231026 | 180700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20231026 | 180600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20231026 | 180500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20231026 | 180400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20231026 | 180300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20231026 | 180200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 153 | 20231026 | 180100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20231026 | 180000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20231026 | 175900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20231026 | 175800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20231026 | 175700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20231026 | 175600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20231026 | 175500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20231026 | 175400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20231026 | 175300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20231026 | 175200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20231026 | 175100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20231026 | 175000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20231026 | 174900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20231026 | 174800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20231026 | 174700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20231026 | 174600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20231026 | 174500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20231026 | 174400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20231026 | 174300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20231026 | 174200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20231026 | 174100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20231026 | 174000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20231026 | 173900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20231026 | 173800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20231026 | 173700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20231026 | 173600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20231026 | 173500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20231026 | 173400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20231026 | 173300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20231026 | 173200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 183 | 20231026 | 173100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20231026 | 173000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20231026 | 172900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20231026 | 172800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20231026 | 172700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20231026 | 172600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20231026 | 172500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20231026 | 172400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20231026 | 172300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20231026 | 172200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20231026 | 172100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20231026 | 172000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20231026 | 171900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20231026 | 171800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20231026 | 171700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20231026 | 171600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20231026 | 171500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20231026 | 171400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20231026 | 171300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20231026 | 171200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20231026 | 171100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20231026 | 171000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20231026 | 170900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20231026 | 170800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20231026 | 170700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20231026 | 170600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20231026 | 170500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20231026 | 170400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20231026 | 170300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20231026 | 170200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 213 | 20231026 | 170100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20231026 | 170000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20231026 | 165900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20231026 | 165800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20231026 | 165700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20231026 | 165600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20231026 | 165500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20231026 | 165400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20231026 | 165300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20231026 | 165200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20231026 | 165100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20231026 | 165000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20231026 | 164900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20231026 | 164800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20231026 | 164700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20231026 | 164600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20231026 | 164500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20231026 | 164400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20231026 | 164300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20231026 | 164200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20231026 | 164100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20231026 | 164000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20231026 | 163900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20231026 | 163800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20231026 | 163700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20231026 | 163600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20231026 | 163500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20231026 | 163400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20231026 | 163300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20231026 | 163200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 243 | 20231026 | 163100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20231026 | 163000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20231026 | 162900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20231026 | 162800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20231026 | 162700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20231026 | 162600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20231026 | 162500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20231026 | 162400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20231026 | 162300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20231026 | 162200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20231026 | 162100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20231026 | 162000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20231026 | 161900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20231026 | 161800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20231026 | 161700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20231026 | 161600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20231026 | 161500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20231026 | 161400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20231026 | 161300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20231026 | 161200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20231026 | 161100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20231026 | 161000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20231026 | 160900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20231026 | 160800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20231026 | 160700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20231026 | 160600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20231026 | 160500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20231026 | 160400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20231026 | 160300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20231026 | 160200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 273 | 20231026 | 160100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20231026 | 160000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20231026 | 155900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20231026 | 155800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20231026 | 155700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20231026 | 155600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20231026 | 155500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20231026 | 155400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20231026 | 155300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20231026 | 155200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20231026 | 155100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20231026 | 155000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20231026 | 154900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20231026 | 154800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20231026 | 154700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20231026 | 154600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20231026 | 154500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20231026 | 154400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20231026 | 154300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20231026 | 154200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20231026 | 154100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20231026 | 154000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20231026 | 153900 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20231026 | 153800 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20231026 | 153700 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20231026 | 153600 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20231026 | 153500 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20231026 | 153400 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20231026 | 153300 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20231026 | 153200 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 303 | 20231026 | 153100 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20231026 | 153000 | 4590301250 | 27550 | 27550 | 27550 | 27550 | 2792 |
| 305 | 20231026 | 152900 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20231026 | 152800 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20231026 | 152700 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20231026 | 152600 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20231026 | 152500 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20231026 | 152400 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20231026 | 152300 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20231026 | 152200 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20231026 | 152100 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20231026 | 152000 | 4513381650 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20231026 | 151900 | 4513381650 | 27700 | 27650 | 27800 | 27500 | 475 |
| 316 | 20231026 | 151800 | 4500216750 | 27650 | 27700 | 27700 | 27650 | 190 |
| 317 | 20231026 | 151700 | 4494957800 | 27750 | 27600 | 27750 | 27600 | 282 |
| 318 | 20231026 | 151600 | 4487152200 | 27650 | 27600 | 27800 | 27600 | 323 |
| 319 | 20231026 | 151500 | 4478208400 | 27600 | 27600 | 27700 | 27600 | 347 |
| 320 | 20231026 | 151400 | 4468616050 | 27600 | 27550 | 27650 | 27550 | 256 |
| 321 | 20231026 | 151300 | 4461550600 | 27600 | 27650 | 27700 | 27550 | 433 |
| 322 | 20231026 | 151200 | 4449586650 | 27650 | 27500 | 27650 | 27500 | 351 |
| 323 | 20231026 | 151100 | 4439906500 | 27600 | 27550 | 27650 | 27500 | 345 |
| 324 | 20231026 | 151000 | 4430395750 | 27550 | 27700 | 27700 | 27550 | 744 |
| 325 | 20231026 | 150900 | 4409856300 | 27550 | 27600 | 27700 | 27500 | 361 |
| 326 | 20231026 | 150800 | 4399894300 | 27600 | 27700 | 27700 | 27550 | 411 |
| 327 | 20231026 | 150700 | 4388560500 | 27550 | 27700 | 27700 | 27550 | 268 |
| 328 | 20231026 | 150600 | 4381158650 | 27650 | 27600 | 27650 | 27550 | 288 |
| 329 | 20231026 | 150500 | 4373209150 | 27600 | 27650 | 27650 | 27600 | 280 |
| 330 | 20231026 | 150400 | 4365474400 | 27700 | 27700 | 27700 | 27650 | 199 |
| 331 | 20231026 | 150300 | 4359969300 | 27700 | 27700 | 27750 | 27650 | 299 |
| 332 | 20231026 | 150200 | 4351689350 | 27650 | 27700 | 27700 | 27650 | 305 |
| 333 | 20231026 | 150100 | 4343248800 | 27750 | 27700 | 27900 | 27700 | 228 |
| 334 | 20231026 | 150000 | 4336913950 | 27750 | 27700 | 27850 | 27700 | 309 |
| 335 | 20231026 | 145900 | 4328317450 | 27750 | 27800 | 27900 | 27750 | 655 |
| 336 | 20231026 | 145800 | 4310112700 | 27800 | 27800 | 27800 | 27750 | 361 |
| 337 | 20231026 | 145700 | 4300084800 | 27800 | 27800 | 27900 | 27750 | 719 |
| 338 | 20231026 | 145600 | 4280081700 | 27800 | 27800 | 27850 | 27800 | 370 |
| 339 | 20231026 | 145500 | 4269788150 | 27850 | 27800 | 27850 | 27750 | 881 |
| 340 | 20231026 | 145400 | 4245292550 | 27750 | 27750 | 27800 | 27750 | 444 |
| 341 | 20231026 | 145300 | 4232966700 | 27700 | 27700 | 27750 | 27700 | 529 |
| 342 | 20231026 | 145200 | 4218303800 | 27750 | 27800 | 27800 | 27750 | 1056 |
| 343 | 20231026 | 145100 | 4188958600 | 27800 | 27750 | 27800 | 27700 | 1011 |
| 344 | 20231026 | 145000 | 4160904650 | 27750 | 27650 | 27750 | 27650 | 429 |
| 345 | 20231026 | 144900 | 4149027100 | 27650 | 27650 | 27750 | 27650 | 947 |
| 346 | 20231026 | 144800 | 4122803400 | 27650 | 27600 | 27650 | 27600 | 539 |
| 347 | 20231026 | 144700 | 4107908500 | 27600 | 27600 | 27650 | 27550 | 735 |
| 348 | 20231026 | 144600 | 4087623600 | 27600 | 27550 | 27650 | 27550 | 587 |
| 349 | 20231026 | 144500 | 4071429000 | 27600 | 27550 | 27600 | 27550 | 311 |
| 350 | 20231026 | 144400 | 4062858150 | 27600 | 27650 | 27650 | 27550 | 291 |
| 351 | 20231026 | 144300 | 4054822250 | 27600 | 27600 | 27650 | 27600 | 258 |
| 352 | 20231026 | 144200 | 4047698950 | 27600 | 27600 | 27600 | 27550 | 340 |
| 353 | 20231026 | 144100 | 4038317500 | 27600 | 27600 | 27600 | 27550 | 353 |
| 354 | 20231026 | 144000 | 4028577700 | 27650 | 27600 | 27650 | 27550 | 638 |
| 355 | 20231026 | 143900 | 4010963500 | 27600 | 27600 | 27650 | 27600 | 659 |
| 356 | 20231026 | 143800 | 3992772650 | 27600 | 27600 | 27650 | 27600 | 204 |
| 357 | 20231026 | 143700 | 3987139050 | 27650 | 27650 | 27650 | 27600 | 340 |
| 358 | 20231026 | 143600 | 3977751550 | 27650 | 27550 | 27700 | 27550 | 1022 |
| 359 | 20231026 | 143500 | 3949567600 | 27550 | 27650 | 27650 | 27550 | 344 |
| 360 | 20231026 | 143400 | 3940067950 | 27700 | 27600 | 27700 | 27550 | 947 |
| 361 | 20231026 | 143300 | 3913925200 | 27550 | 27600 | 27600 | 27550 | 453 |
| 362 | 20231026 | 143200 | 3901437400 | 27550 | 27450 | 27550 | 27450 | 694 |
| 363 | 20231026 | 143100 | 3882347500 | 27500 | 27500 | 27550 | 27450 | 288 |
| 364 | 20231026 | 143000 | 3874428000 | 27550 | 27550 | 27550 | 27500 | 178 |
| 365 | 20231026 | 142900 | 3869524200 | 27500 | 27550 | 27550 | 27500 | 417 |
| 366 | 20231026 | 142800 | 3858045550 | 27500 | 27500 | 27550 | 27500 | 284 |
| 367 | 20231026 | 142700 | 3850230650 | 27550 | 27500 | 27550 | 27400 | 1755 |
| 368 | 20231026 | 142600 | 3802072700 | 27500 | 27500 | 27550 | 27500 | 268 |
| 369 | 20231026 | 142500 | 3794698700 | 27500 | 27550 | 27600 | 27500 | 579 |
| 370 | 20231026 | 142400 | 3778765050 | 27550 | 27600 | 27600 | 27550 | 283 |
| 371 | 20231026 | 142300 | 3770962400 | 27550 | 27500 | 27600 | 27500 | 253 |
| 372 | 20231026 | 142200 | 3763991750 | 27550 | 27450 | 27600 | 27450 | 1225 |
| 373 | 20231026 | 142100 | 3730285050 | 27500 | 27450 | 27500 | 27450 | 833 |
| 374 | 20231026 | 142000 | 3707387850 | 27450 | 27450 | 27500 | 27450 | 221 |
| 375 | 20231026 | 141900 | 3701320550 | 27450 | 27450 | 27500 | 27450 | 60 |
| 376 | 20231026 | 141800 | 3699672050 | 27500 | 27550 | 27550 | 27500 | 379 |
| 377 | 20231026 | 141700 | 3689248800 | 27500 | 27500 | 27550 | 27500 | 173 |
| 378 | 20231026 | 141600 | 3684491200 | 27500 | 27500 | 27550 | 27500 | 245 |
| 379 | 20231026 | 141500 | 3677752950 | 27500 | 27500 | 27500 | 27500 | 119 |
| 380 | 20231026 | 141400 | 3674480450 | 27500 | 27500 | 27550 | 27500 | 194 |
| 381 | 20231026 | 141300 | 3669144700 | 27550 | 27600 | 27600 | 27500 | 360 |
| 382 | 20231026 | 141200 | 3659227950 | 27550 | 27550 | 27600 | 27550 | 148 |
| 383 | 20231026 | 141100 | 3655149750 | 27550 | 27550 | 27600 | 27550 | 322 |
| 384 | 20231026 | 141000 | 3646277900 | 27550 | 27550 | 27550 | 27550 | 135 |
| 385 | 20231026 | 140900 | 3642558650 | 27550 | 27550 | 27600 | 27550 | 42 |
| 386 | 20231026 | 140800 | 3641400850 | 27550 | 27550 | 27550 | 27550 | 134 |
| 387 | 20231026 | 140700 | 3637709150 | 27550 | 27550 | 27600 | 27550 | 129 |
| 388 | 20231026 | 140600 | 3634153050 | 27550 | 27550 | 27600 | 27550 | 293 |
| 389 | 20231026 | 140500 | 3626076000 | 27600 | 27550 | 27600 | 27550 | 285 |
| 390 | 20231026 | 140400 | 3618223300 | 27550 | 27550 | 27600 | 27550 | 228 |
| 391 | 20231026 | 140300 | 3611941050 | 27550 | 27550 | 27600 | 27550 | 57 |
| 392 | 20231026 | 140200 | 3610370600 | 27550 | 27550 | 27600 | 27550 | 113 |
| 393 | 20231026 | 140100 | 3607256700 | 27600 | 27550 | 27600 | 27550 | 85 |
| 394 | 20231026 | 140000 | 3604914900 | 27600 | 27550 | 27600 | 27550 | 444 |
| 395 | 20231026 | 135900 | 3592678050 | 27550 | 27550 | 27550 | 27500 | 181 |
| 396 | 20231026 | 135800 | 3587691800 | 27550 | 27500 | 27550 | 27500 | 114 |
| 397 | 20231026 | 135700 | 3584556100 | 27550 | 27500 | 27550 | 27500 | 352 |
| 398 | 20231026 | 135600 | 3574873150 | 27500 | 27500 | 27550 | 27450 | 741 |
| 399 | 20231026 | 135500 | 3554496950 | 27500 | 27550 | 27550 | 27500 | 289 |
| 400 | 20231026 | 135400 | 3546542000 | 27550 | 27550 | 27600 | 27550 | 453 |
| 401 | 20231026 | 135300 | 3534061750 | 27550 | 27600 | 27600 | 27550 | 63 |
| 402 | 20231026 | 135200 | 3532324000 | 27600 | 27550 | 27600 | 27550 | 68 |
| 403 | 20231026 | 135100 | 3530449850 | 27600 | 27550 | 27600 | 27550 | 263 |
| 404 | 20231026 | 135000 | 3523199400 | 27550 | 27500 | 27550 | 27450 | 489 |
| 405 | 20231026 | 134900 | 3509752700 | 27500 | 27550 | 27550 | 27500 | 46 |
| 406 | 20231026 | 134800 | 3508486700 | 27550 | 27550 | 27550 | 27550 | 117 |
| 407 | 20231026 | 134700 | 3505263350 | 27550 | 27600 | 27600 | 27350 | 1955 |
| 408 | 20231026 | 134600 | 3451593650 | 27600 | 27500 | 27600 | 27500 | 341 |
| 409 | 20231026 | 134500 | 3442194900 | 27500 | 27400 | 27500 | 27400 | 734 |
| 410 | 20231026 | 134400 | 3422048600 | 27450 | 27450 | 27500 | 27400 | 450 |
| 411 | 20231026 | 134300 | 3409703000 | 27450 | 27450 | 27500 | 27450 | 624 |
| 412 | 20231026 | 134200 | 3392573500 | 27450 | 27450 | 27450 | 27450 | 320 |
| 413 | 20231026 | 134100 | 3383789500 | 27450 | 27450 | 27500 | 27450 | 580 |
| 414 | 20231026 | 134000 | 3367867650 | 27450 | 27500 | 27500 | 27450 | 435 |
| 415 | 20231026 | 133900 | 3355923250 | 27500 | 27500 | 27550 | 27450 | 663 |
| 416 | 20231026 | 133800 | 3337700850 | 27500 | 27450 | 27500 | 27450 | 481 |
| 417 | 20231026 | 133700 | 3324489850 | 27450 | 27450 | 27500 | 27400 | 1111 |
| 418 | 20231026 | 133600 | 3293994950 | 27450 | 27450 | 27550 | 27450 | 818 |
| 419 | 20231026 | 133500 | 3271517200 | 27450 | 27450 | 27500 | 27450 | 698 |
| 420 | 20231026 | 133400 | 3252355750 | 27450 | 27450 | 27500 | 27450 | 609 |
| 421 | 20231026 | 133300 | 3235633950 | 27450 | 27450 | 27500 | 27450 | 521 |
| 422 | 20231026 | 133200 | 3221328300 | 27550 | 27500 | 27550 | 27450 | 1640 |
| 423 | 20231026 | 133100 | 3176243400 | 27500 | 27550 | 27550 | 27500 | 532 |
| 424 | 20231026 | 133000 | 3161611850 | 27550 | 27550 | 27550 | 27500 | 698 |
| 425 | 20231026 | 132900 | 3142396650 | 27500 | 27500 | 27550 | 27500 | 701 |
| 426 | 20231026 | 132800 | 3123111400 | 27550 | 27550 | 27550 | 27500 | 496 |
| 427 | 20231026 | 132700 | 3109463450 | 27550 | 27600 | 27600 | 27550 | 511 |
| 428 | 20231026 | 132600 | 3095384500 | 27550 | 27550 | 27600 | 27550 | 666 |
| 429 | 20231026 | 132500 | 3077028600 | 27600 | 27500 | 27600 | 27500 | 498 |
| 430 | 20231026 | 132400 | 3063312250 | 27500 | 27500 | 27600 | 27500 | 2175 |
| 431 | 20231026 | 132300 | 3003397500 | 27550 | 27550 | 27550 | 27550 | 485 |
| 432 | 20231026 | 132200 | 2990035750 | 27550 | 27550 | 27600 | 27550 | 1287 |
| 433 | 20231026 | 132100 | 2954545900 | 27550 | 27600 | 27600 | 27550 | 1081 |
| 434 | 20231026 | 132000 | 2924755400 | 27600 | 27600 | 27650 | 27600 | 486 |
| 435 | 20231026 | 131900 | 2911341050 | 27600 | 27600 | 27650 | 27600 | 517 |
| 436 | 20231026 | 131800 | 2897071100 | 27600 | 27600 | 27650 | 27600 | 553 |
| 437 | 20231026 | 131700 | 2881808200 | 27600 | 27600 | 27650 | 27600 | 439 |
| 438 | 20231026 | 131600 | 2869690950 | 27650 | 27650 | 27650 | 27650 | 834 |
| 439 | 20231026 | 131500 | 2846630850 | 27700 | 27650 | 27700 | 27650 | 380 |
| 440 | 20231026 | 131400 | 2836122750 | 27650 | 27650 | 27650 | 27650 | 136 |
| 441 | 20231026 | 131300 | 2832362350 | 27650 | 27650 | 27700 | 27650 | 46 |
| 442 | 20231026 | 131200 | 2831089700 | 27650 | 27700 | 27700 | 27650 | 194 |
| 443 | 20231026 | 131100 | 2825724850 | 27650 | 27700 | 27700 | 27650 | 117 |
| 444 | 20231026 | 131000 | 2822485350 | 27650 | 27700 | 27700 | 27650 | 1155 |
| 445 | 20231026 | 130900 | 2790534150 | 27700 | 27750 | 27750 | 27700 | 135 |
| 446 | 20231026 | 130800 | 2786792100 | 27700 | 27700 | 27750 | 27700 | 139 |
| 447 | 20231026 | 130700 | 2782941000 | 27700 | 27700 | 27700 | 27700 | 217 |
| 448 | 20231026 | 130600 | 2776930100 | 27700 | 27700 | 27750 | 27700 | 135 |
| 449 | 20231026 | 130500 | 2773189900 | 27700 | 27750 | 27750 | 27700 | 94 |
| 450 | 20231026 | 130400 | 2770584350 | 27700 | 27700 | 27700 | 27700 | 106 |
| 451 | 20231026 | 130300 | 2767648150 | 27700 | 27700 | 27750 | 27700 | 52 |
| 452 | 20231026 | 130200 | 2766207000 | 27750 | 27700 | 27750 | 27700 | 232 |
| 453 | 20231026 | 130100 | 2759777100 | 27750 | 27750 | 27750 | 27750 | 130 |
| 454 | 20231026 | 130000 | 2756169600 | 27750 | 27800 | 27800 | 27750 | 82 |
| 455 | 20231026 | 125900 | 2753894050 | 27800 | 27800 | 27800 | 27800 | 17 |
| 456 | 20231026 | 125800 | 2753421450 | 27750 | 27650 | 27750 | 27650 | 2331 |
| 457 | 20231026 | 125700 | 2688847050 | 27700 | 27700 | 27700 | 27650 | 110 |
| 458 | 20231026 | 125600 | 2685801050 | 27700 | 27700 | 27750 | 27700 | 913 |
| 459 | 20231026 | 125500 | 2660510250 | 27700 | 27700 | 27750 | 27700 | 73 |
| 460 | 20231026 | 125400 | 2658488050 | 27750 | 27750 | 27750 | 27700 | 126 |
| 461 | 20231026 | 125300 | 2654997000 | 27750 | 27750 | 27750 | 27750 | 20 |
| 462 | 20231026 | 125200 | 2654442000 | 27750 | 27700 | 27750 | 27700 | 289 |
| 463 | 20231026 | 125100 | 2646428800 | 27700 | 27700 | 27750 | 27700 | 89 |
| 464 | 20231026 | 125000 | 2643962650 | 27700 | 27750 | 27750 | 27700 | 324 |
| 465 | 20231026 | 124900 | 2634977850 | 27700 | 27700 | 27750 | 27700 | 47 |
| 466 | 20231026 | 124800 | 2633675000 | 27750 | 27700 | 27750 | 27700 | 274 |
| 467 | 20231026 | 124700 | 2626085100 | 27700 | 27700 | 27750 | 27700 | 55 |
| 468 | 20231026 | 124600 | 2624560250 | 27750 | 27750 | 27750 | 27700 | 38 |
| 469 | 20231026 | 124500 | 2623506800 | 27700 | 27750 | 27750 | 27700 | 118 |
| 470 | 20231026 | 124400 | 2620238000 | 27700 | 27700 | 27750 | 27700 | 110 |
| 471 | 20231026 | 124300 | 2617189700 | 27700 | 27750 | 27750 | 27700 | 265 |
| 472 | 20231026 | 124200 | 2609836200 | 27750 | 27800 | 27800 | 27750 | 203 |
| 473 | 20231026 | 124100 | 2604194250 | 27800 | 27850 | 27850 | 27800 | 227 |
| 474 | 20231026 | 124000 | 2597882400 | 27850 | 27850 | 27850 | 27850 | 19 |
| 475 | 20231026 | 123900 | 2597353250 | 27850 | 27900 | 27900 | 27850 | 35 |
| 476 | 20231026 | 123800 | 2596377750 | 27850 | 27850 | 27850 | 27850 | 8 |
| 477 | 20231026 | 123700 | 2596154950 | 27850 | 27950 | 27950 | 27850 | 125 |
| 478 | 20231026 | 123600 | 2592667800 | 27900 | 27850 | 27900 | 27800 | 407 |
| 479 | 20231026 | 123500 | 2581322000 | 27800 | 27750 | 27800 | 27750 | 310 |
| 480 | 20231026 | 123400 | 2572708650 | 27750 | 27700 | 27750 | 27700 | 622 |
| 481 | 20231026 | 123300 | 2555450700 | 27750 | 27700 | 27750 | 27700 | 121 |
| 482 | 20231026 | 123200 | 2552098250 | 27750 | 27750 | 27750 | 27700 | 40 |
| 483 | 20231026 | 123100 | 2550988750 | 27700 | 27750 | 27800 | 27700 | 292 |
| 484 | 20231026 | 123000 | 2542894000 | 27750 | 27750 | 27800 | 27700 | 109 |
| 485 | 20231026 | 122900 | 2539868550 | 27750 | 27750 | 27750 | 27700 | 575 |
| 486 | 20231026 | 122800 | 2523917000 | 27800 | 27750 | 27800 | 27750 | 27 |
| 487 | 20231026 | 122700 | 2523166850 | 27750 | 27800 | 27800 | 27750 | 68 |
| 488 | 20231026 | 122600 | 2521279750 | 27850 | 27750 | 27850 | 27700 | 1593 |
| 489 | 20231026 | 122500 | 2477034500 | 27700 | 27750 | 27750 | 27700 | 227 |
| 490 | 20231026 | 122400 | 2470740900 | 27700 | 27700 | 27750 | 27700 | 620 |
| 491 | 20231026 | 122300 | 2453541950 | 27750 | 27700 | 27750 | 27700 | 107 |
| 492 | 20231026 | 122200 | 2450577250 | 27750 | 27750 | 27750 | 27750 | 8 |
| 493 | 20231026 | 122100 | 2450355250 | 27750 | 27750 | 27750 | 27700 | 307 |
| 494 | 20231026 | 122000 | 2441841450 | 27750 | 27750 | 27750 | 27700 | 93 |
| 495 | 20231026 | 121900 | 2439263250 | 27700 | 27750 | 27750 | 27700 | 253 |
| 496 | 20231026 | 121800 | 2432249400 | 27700 | 27700 | 27750 | 27700 | 738 |
| 497 | 20231026 | 121700 | 2411773950 | 27700 | 27700 | 27750 | 27700 | 271 |
| 498 | 20231026 | 121600 | 2404262250 | 27700 | 27700 | 27750 | 27700 | 95 |
| 499 | 20231026 | 121500 | 2401627450 | 27700 | 27700 | 27750 | 27700 | 139 |
| 500 | 20231026 | 121400 | 2397777100 | 27750 | 27700 | 27750 | 27700 | 35 |
| 501 | 20231026 | 121300 | 2396806900 | 27700 | 27750 | 27750 | 27700 | 87 |
| 502 | 20231026 | 121200 | 2394396250 | 27700 | 27700 | 27750 | 27700 | 306 |
| 503 | 20231026 | 121100 | 2385919950 | 27750 | 27750 | 27750 | 27700 | 52 |
| 504 | 20231026 | 121000 | 2384478500 | 27700 | 27700 | 27750 | 27700 | 186 |
| 505 | 20231026 | 120900 | 2379326200 | 27700 | 27750 | 27750 | 27700 | 437 |
| 506 | 20231026 | 120800 | 2367200900 | 27700 | 27700 | 27750 | 27700 | 122 |
| 507 | 20231026 | 120700 | 2363821450 | 27700 | 27750 | 27800 | 27700 | 269 |
| 508 | 20231026 | 120600 | 2356356250 | 27750 | 27800 | 27800 | 27750 | 198 |
| 509 | 20231026 | 120500 | 2350860950 | 27750 | 27750 | 27800 | 27750 | 42 |
| 510 | 20231026 | 120400 | 2349695400 | 27750 | 27800 | 27800 | 27750 | 216 |
| 511 | 20231026 | 120300 | 2343700200 | 27750 | 27750 | 27800 | 27750 | 133 |
| 512 | 20231026 | 120200 | 2340007650 | 27800 | 27800 | 27800 | 27750 | 235 |
| 513 | 20231026 | 120100 | 2333484550 | 27750 | 27750 | 27750 | 27750 | 99 |
| 514 | 20231026 | 120000 | 2330737300 | 27800 | 27750 | 27800 | 27750 | 196 |
| 515 | 20231026 | 115900 | 2325297550 | 27750 | 27800 | 27800 | 27750 | 138 |
| 516 | 20231026 | 115800 | 2321466700 | 27800 | 27750 | 27800 | 27750 | 139 |
| 517 | 20231026 | 115700 | 2317608650 | 27750 | 27750 | 27800 | 27750 | 52 |
| 518 | 20231026 | 115600 | 2316164100 | 27750 | 27750 | 27800 | 27750 | 177 |
| 519 | 20231026 | 115500 | 2311251650 | 27800 | 27750 | 27800 | 27750 | 165 |
| 520 | 20231026 | 115400 | 2306671250 | 27750 | 27800 | 27800 | 27750 | 125 |
| 521 | 20231026 | 115300 | 2303200900 | 27800 | 27800 | 27800 | 27800 | 16 |
| 522 | 20231026 | 115200 | 2302756100 | 27750 | 27850 | 27850 | 27750 | 180 |
| 523 | 20231026 | 115100 | 2297753900 | 27800 | 27800 | 27800 | 27800 | 39 |
| 524 | 20231026 | 115000 | 2296669700 | 27800 | 27850 | 27850 | 27800 | 476 |
| 525 | 20231026 | 114900 | 2283435900 | 27850 | 27800 | 27850 | 27800 | 248 |
| 526 | 20231026 | 114800 | 2276531750 | 27850 | 27800 | 27850 | 27800 | 146 |
| 527 | 20231026 | 114700 | 2272472250 | 27850 | 27850 | 27850 | 27800 | 53 |
| 528 | 20231026 | 114600 | 2270997300 | 27850 | 27800 | 27850 | 27750 | 442 |
| 529 | 20231026 | 114500 | 2258709300 | 27800 | 27850 | 27850 | 27800 | 199 |
| 530 | 20231026 | 114400 | 2253176250 | 27850 | 27900 | 27900 | 27800 | 34 |
| 531 | 20231026 | 114300 | 2252230150 | 27900 | 27800 | 27900 | 27800 | 38 |
| 532 | 20231026 | 114200 | 2251172350 | 27800 | 27750 | 27800 | 27750 | 199 |
| 533 | 20231026 | 114100 | 2245648000 | 27800 | 27750 | 27800 | 27700 | 2246 |
| 534 | 20231026 | 114000 | 2183311900 | 27750 | 27750 | 27800 | 27750 | 66 |
| 535 | 20231026 | 113900 | 2181479650 | 27750 | 27750 | 27800 | 27750 | 200 |
| 536 | 20231026 | 113800 | 2175928700 | 27750 | 27750 | 27800 | 27750 | 229 |
| 537 | 20231026 | 113700 | 2169571400 | 27750 | 27800 | 27800 | 27750 | 304 |
| 538 | 20231026 | 113600 | 2161133550 | 27800 | 27800 | 27800 | 27750 | 332 |
| 539 | 20231026 | 113500 | 2151919750 | 27750 | 27800 | 27800 | 27750 | 191 |
| 540 | 20231026 | 113400 | 2146618150 | 27800 | 27800 | 27800 | 27800 | 25 |
| 541 | 20231026 | 113300 | 2145923150 | 27750 | 27850 | 27850 | 27750 | 567 |
| 542 | 20231026 | 113200 | 2130167200 | 27850 | 27800 | 27850 | 27800 | 84 |
| 543 | 20231026 | 113100 | 2127831200 | 27800 | 27850 | 27850 | 27800 | 294 |
| 544 | 20231026 | 113000 | 2119652300 | 27850 | 27850 | 27900 | 27750 | 780 |
| 545 | 20231026 | 112900 | 2097961650 | 27800 | 27850 | 27850 | 27800 | 504 |
| 546 | 20231026 | 112800 | 2083946250 | 27850 | 27850 | 27850 | 27800 | 850 |
| 547 | 20231026 | 112700 | 2060290500 | 27800 | 27800 | 27850 | 27800 | 218 |
| 548 | 20231026 | 112600 | 2054229250 | 27800 | 27800 | 27850 | 27800 | 125 |
| 549 | 20231026 | 112500 | 2050753450 | 27800 | 27800 | 27850 | 27800 | 178 |
| 550 | 20231026 | 112400 | 2045805000 | 27850 | 27800 | 27850 | 27800 | 72 |
| 551 | 20231026 | 112300 | 2043802600 | 27800 | 27800 | 27850 | 27800 | 256 |
| 552 | 20231026 | 112200 | 2036685550 | 27800 | 27800 | 27850 | 27800 | 83 |
| 553 | 20231026 | 112100 | 2034376250 | 27800 | 27850 | 27900 | 27800 | 264 |
| 554 | 20231026 | 112000 | 2027022550 | 27850 | 27850 | 27850 | 27850 | 5 |
| 555 | 20231026 | 111900 | 2026883300 | 27800 | 27850 | 27900 | 27800 | 1763 |
| 556 | 20231026 | 111800 | 1977839300 | 27900 | 27850 | 27900 | 27800 | 745 |
| 557 | 20231026 | 111700 | 1957104200 | 27950 | 27900 | 27950 | 27900 | 240 |
| 558 | 20231026 | 111600 | 1950402900 | 27950 | 27900 | 27950 | 27900 | 100 |
| 559 | 20231026 | 111500 | 1947612750 | 27850 | 27850 | 27900 | 27800 | 1910 |
| 560 | 20231026 | 111400 | 1894420250 | 27900 | 27900 | 27950 | 27900 | 1196 |
| 561 | 20231026 | 111300 | 1861051050 | 27900 | 27900 | 27950 | 27900 | 245 |
| 562 | 20231026 | 111200 | 1854215500 | 27900 | 27950 | 27950 | 27900 | 916 |
| 563 | 20231026 | 111100 | 1828618050 | 27950 | 27950 | 28000 | 27950 | 198 |
| 564 | 20231026 | 111000 | 1823083150 | 27950 | 27950 | 28000 | 27950 | 58 |
| 565 | 20231026 | 110900 | 1821461300 | 27950 | 27950 | 28000 | 27950 | 140 |
| 566 | 20231026 | 110800 | 1817547350 | 28000 | 27950 | 28000 | 27950 | 59 |
| 567 | 20231026 | 110700 | 1815896550 | 27950 | 28000 | 28000 | 27950 | 66 |
| 568 | 20231026 | 110600 | 1814051100 | 27950 | 27950 | 28000 | 27950 | 1443 |
| 569 | 20231026 | 110500 | 1773713000 | 27950 | 27950 | 28000 | 27950 | 54 |
| 570 | 20231026 | 110400 | 1772202900 | 27950 | 28000 | 28050 | 27950 | 259 |
| 571 | 20231026 | 110300 | 1764951200 | 28050 | 28000 | 28050 | 28000 | 59 |
| 572 | 20231026 | 110200 | 1763298400 | 28000 | 28000 | 28000 | 28000 | 675 |
| 573 | 20231026 | 110100 | 1744398400 | 28000 | 28000 | 28050 | 28000 | 190 |
| 574 | 20231026 | 110000 | 1739077600 | 28000 | 28000 | 28050 | 27950 | 1024 |
| 575 | 20231026 | 105900 | 1710405500 | 27950 | 28000 | 28000 | 27950 | 153 |
| 576 | 20231026 | 105800 | 1706123300 | 27950 | 27950 | 28000 | 27950 | 220 |
| 577 | 20231026 | 105700 | 1699973250 | 27950 | 27950 | 28000 | 27950 | 316 |
| 578 | 20231026 | 105600 | 1691134800 | 27950 | 28000 | 28000 | 27950 | 138 |
| 579 | 20231026 | 105500 | 1687276950 | 28000 | 27950 | 28000 | 27950 | 61 |
| 580 | 20231026 | 105400 | 1685569000 | 28000 | 28000 | 28050 | 28000 | 2012 |
| 581 | 20231026 | 105300 | 1629232950 | 28000 | 28000 | 28050 | 28000 | 295 |
| 582 | 20231026 | 105200 | 1620971950 | 28000 | 28100 | 28100 | 28000 | 531 |
| 583 | 20231026 | 105100 | 1606074450 | 28100 | 28100 | 28150 | 28100 | 78 |
| 584 | 20231026 | 105000 | 1603881900 | 28100 | 28100 | 28150 | 28100 | 206 |
| 585 | 20231026 | 104900 | 1598092200 | 28150 | 28100 | 28150 | 28100 | 48 |
| 586 | 20231026 | 104800 | 1596742650 | 28100 | 28150 | 28150 | 28100 | 133 |
| 587 | 20231026 | 104700 | 1593003800 | 28100 | 28100 | 28150 | 28100 | 292 |
| 588 | 20231026 | 104600 | 1584798500 | 28100 | 28050 | 28100 | 28050 | 660 |
| 589 | 20231026 | 104500 | 1566254250 | 28100 | 28100 | 28100 | 28000 | 968 |
| 590 | 20231026 | 104400 | 1539094300 | 28050 | 28100 | 28100 | 28050 | 259 |
| 591 | 20231026 | 104300 | 1531822800 | 28050 | 28050 | 28100 | 28050 | 151 |
| 592 | 20231026 | 104200 | 1527586450 | 28050 | 28050 | 28100 | 28050 | 184 |
| 593 | 20231026 | 104100 | 1522424200 | 28100 | 28100 | 28100 | 28050 | 181 |
| 594 | 20231026 | 104000 | 1517338650 | 28100 | 28050 | 28100 | 28050 | 292 |
| 595 | 20231026 | 103900 | 1509148000 | 28100 | 28100 | 28100 | 28100 | 133 |
| 596 | 20231026 | 103800 | 1505410700 | 28100 | 28100 | 28100 | 28100 | 967 |
| 597 | 20231026 | 103700 | 1478238000 | 28150 | 28050 | 28150 | 28000 | 250 |
| 598 | 20231026 | 103600 | 1471215500 | 28000 | 28000 | 28100 | 28000 | 2099 |
| 599 | 20231026 | 103500 | 1412399600 | 28050 | 28050 | 28050 | 28000 | 450 |
| 600 | 20231026 | 103400 | 1399798850 | 28050 | 28000 | 28050 | 28000 | 293 |
| 601 | 20231026 | 103300 | 1391592500 | 28000 | 28050 | 28050 | 28000 | 1650 |
| 602 | 20231026 | 103200 | 1345389200 | 28000 | 28050 | 28050 | 28000 | 98 |
| 603 | 20231026 | 103100 | 1342644350 | 28000 | 28000 | 28050 | 28000 | 190 |
| 604 | 20231026 | 103000 | 1337324250 | 28000 | 28050 | 28050 | 28000 | 113 |
| 605 | 20231026 | 102900 | 1334158700 | 28050 | 28100 | 28100 | 28000 | 625 |
| 606 | 20231026 | 102800 | 1316628900 | 28050 | 28050 | 28050 | 28050 | 23 |
| 607 | 20231026 | 102700 | 1315983750 | 28100 | 28100 | 28100 | 28050 | 172 |
| 608 | 20231026 | 102600 | 1311158350 | 28050 | 28050 | 28050 | 28050 | 241 |
| 609 | 20231026 | 102500 | 1304398300 | 28050 | 28000 | 28050 | 28000 | 1033 |
| 610 | 20231026 | 102400 | 1275424050 | 28000 | 28050 | 28050 | 28000 | 595 |
| 611 | 20231026 | 102300 | 1258736050 | 28050 | 28050 | 28100 | 28050 | 59 |
| 612 | 20231026 | 102200 | 1257080300 | 28050 | 28150 | 28150 | 28050 | 148 |
| 613 | 20231026 | 102100 | 1252924400 | 28150 | 28100 | 28150 | 28100 | 122 |
| 614 | 20231026 | 102000 | 1249496150 | 28100 | 28050 | 28150 | 28050 | 695 |
| 615 | 20231026 | 101900 | 1229960400 | 28050 | 28100 | 28100 | 28050 | 219 |
| 616 | 20231026 | 101800 | 1223816350 | 28100 | 28050 | 28100 | 28000 | 159 |
| 617 | 20231026 | 101700 | 1219354300 | 28050 | 28050 | 28050 | 28050 | 143 |
| 618 | 20231026 | 101600 | 1215343150 | 28100 | 28100 | 28100 | 28050 | 151 |
| 619 | 20231026 | 101500 | 1211104300 | 28050 | 28100 | 28100 | 28050 | 475 |
| 620 | 20231026 | 101400 | 1197764050 | 28050 | 28000 | 28050 | 28000 | 413 |
| 621 | 20231026 | 101300 | 1186180450 | 28000 | 28000 | 28050 | 28000 | 196 |
| 622 | 20231026 | 101200 | 1180688850 | 28000 | 28050 | 28050 | 28000 | 143 |
| 623 | 20231026 | 101100 | 1176681700 | 28050 | 28000 | 28050 | 28000 | 190 |
| 624 | 20231026 | 101000 | 1171360200 | 28050 | 28050 | 28050 | 28050 | 101 |
| 625 | 20231026 | 100900 | 1168527150 | 28050 | 28050 | 28050 | 28000 | 582 |
| 626 | 20231026 | 100800 | 1152204050 | 28050 | 28100 | 28100 | 28050 | 138 |
| 627 | 20231026 | 100700 | 1148331500 | 28100 | 28000 | 28100 | 28000 | 233 |
| 628 | 20231026 | 100600 | 1141801150 | 28050 | 28050 | 28050 | 28000 | 1036 |
| 629 | 20231026 | 100500 | 1112792350 | 28050 | 28100 | 28100 | 28000 | 1477 |
| 630 | 20231026 | 100400 | 1071364000 | 28100 | 28100 | 28150 | 28100 | 106 |
| 631 | 20231026 | 100300 | 1068384700 | 28150 | 28200 | 28200 | 28150 | 123 |
| 632 | 20231026 | 100200 | 1064921300 | 28150 | 28100 | 28200 | 28050 | 929 |
| 633 | 20231026 | 100100 | 1038792200 | 28050 | 28050 | 28100 | 28050 | 159 |
| 634 | 20231026 | 100000 | 1034331450 | 28050 | 28050 | 28100 | 28050 | 284 |
| 635 | 20231026 | 095900 | 1026364200 | 28100 | 28100 | 28100 | 28100 | 14 |
| 636 | 20231026 | 095800 | 1025970800 | 28050 | 28050 | 28100 | 28050 | 631 |
| 637 | 20231026 | 095700 | 1008247950 | 28050 | 28050 | 28100 | 28050 | 59 |
| 638 | 20231026 | 095600 | 1006592150 | 28050 | 28050 | 28100 | 28050 | 322 |
| 639 | 20231026 | 095500 | 997559250 | 28100 | 28100 | 28100 | 28050 | 402 |
| 640 | 20231026 | 095400 | 986270350 | 28100 | 28100 | 28150 | 28100 | 290 |
| 641 | 20231026 | 095300 | 978115550 | 28100 | 28150 | 28150 | 28100 | 224 |
| 642 | 20231026 | 095200 | 971821000 | 28100 | 28200 | 28200 | 28050 | 1594 |
| 643 | 20231026 | 095100 | 926993100 | 28200 | 28250 | 28250 | 28200 | 125 |
| 644 | 20231026 | 095000 | 923466850 | 28250 | 28200 | 28300 | 28200 | 981 |
| 645 | 20231026 | 094900 | 895799900 | 28150 | 28150 | 28150 | 28150 | 156 |
| 646 | 20231026 | 094800 | 891408500 | 28150 | 28000 | 28150 | 28000 | 720 |
| 647 | 20231026 | 094700 | 871225050 | 28050 | 28000 | 28050 | 28000 | 108 |
| 648 | 20231026 | 094600 | 868199300 | 28000 | 28050 | 28050 | 28000 | 157 |
| 649 | 20231026 | 094500 | 863796450 | 28050 | 28100 | 28100 | 28050 | 492 |
| 650 | 20231026 | 094400 | 849978050 | 28100 | 28150 | 28150 | 28100 | 35 |
| 651 | 20231026 | 094300 | 848993800 | 28200 | 28100 | 28200 | 27950 | 1795 |
| 652 | 20231026 | 094200 | 798665600 | 28100 | 28050 | 28100 | 28050 | 334 |
| 653 | 20231026 | 094100 | 789280500 | 28050 | 28100 | 28100 | 28050 | 159 |
| 654 | 20231026 | 094000 | 784814350 | 28150 | 28100 | 28150 | 28000 | 460 |
| 655 | 20231026 | 093900 | 771890500 | 28050 | 28100 | 28100 | 28050 | 374 |
| 656 | 20231026 | 093800 | 761390550 | 28100 | 28000 | 28100 | 28000 | 329 |
| 657 | 20231026 | 093700 | 752164250 | 28000 | 27950 | 28050 | 27900 | 591 |
| 658 | 20231026 | 093600 | 735633950 | 27950 | 27950 | 27950 | 27900 | 624 |
| 659 | 20231026 | 093500 | 718200350 | 27950 | 28000 | 28050 | 27950 | 772 |
| 660 | 20231026 | 093400 | 696587300 | 28000 | 28050 | 28050 | 28000 | 765 |
| 661 | 20231026 | 093300 | 675144350 | 28050 | 28100 | 28100 | 28050 | 860 |
| 662 | 20231026 | 093200 | 651007300 | 28100 | 28100 | 28150 | 28100 | 271 |
| 663 | 20231026 | 093100 | 643390200 | 28150 | 28050 | 28150 | 28050 | 379 |
| 664 | 20231026 | 093000 | 632739400 | 28050 | 28100 | 28100 | 28050 | 527 |
| 665 | 20231026 | 092900 | 617942150 | 28100 | 28100 | 28150 | 28100 | 167 |
| 666 | 20231026 | 092800 | 613247950 | 28100 | 28150 | 28200 | 28100 | 100 |
| 667 | 20231026 | 092700 | 610433100 | 28200 | 28050 | 28200 | 28050 | 262 |
| 668 | 20231026 | 092600 | 603066650 | 28050 | 28050 | 28050 | 28000 | 1343 |
| 669 | 20231026 | 092500 | 565396950 | 28050 | 28050 | 28100 | 28050 | 1504 |
| 670 | 20231026 | 092400 | 523205300 | 28100 | 28200 | 28200 | 28050 | 1979 |
| 671 | 20231026 | 092300 | 467517600 | 28200 | 28200 | 28250 | 28200 | 86 |
| 672 | 20231026 | 092200 | 465091650 | 28200 | 28250 | 28300 | 28200 | 140 |
| 673 | 20231026 | 092100 | 461138700 | 28250 | 28300 | 28350 | 28200 | 606 |
| 674 | 20231026 | 092000 | 444008950 | 28200 | 28350 | 28350 | 28200 | 666 |
| 675 | 20231026 | 091900 | 425185250 | 28200 | 28250 | 28300 | 28200 | 404 |
| 676 | 20231026 | 091800 | 413771600 | 28200 | 28150 | 28200 | 28150 | 396 |
| 677 | 20231026 | 091700 | 402619050 | 28150 | 28150 | 28250 | 28100 | 152 |
| 678 | 20231026 | 091600 | 398343000 | 28150 | 28200 | 28200 | 28150 | 298 |
| 679 | 20231026 | 091500 | 389946500 | 28200 | 28200 | 28300 | 28200 | 127 |
| 680 | 20231026 | 091400 | 386362100 | 28200 | 28250 | 28300 | 28200 | 209 |
| 681 | 20231026 | 091300 | 380457850 | 28250 | 28300 | 28350 | 28250 | 104 |
| 682 | 20231026 | 091200 | 377514150 | 28300 | 28300 | 28350 | 28300 | 125 |
| 683 | 20231026 | 091100 | 373976100 | 28300 | 28350 | 28350 | 28250 | 982 |
| 684 | 20231026 | 091000 | 346143900 | 28350 | 28550 | 28550 | 28350 | 1207 |
| 685 | 20231026 | 090900 | 311805400 | 28450 | 28400 | 28500 | 28250 | 3048 |
| 686 | 20231026 | 090800 | 225097400 | 28400 | 28450 | 28450 | 28250 | 169 |
| 687 | 20231026 | 090700 | 220306900 | 28300 | 28200 | 28400 | 28200 | 830 |
| 688 | 20231026 | 090600 | 196809650 | 28200 | 28100 | 28250 | 28100 | 445 |
| 689 | 20231026 | 090500 | 184276400 | 28100 | 28200 | 28300 | 28100 | 927 |
| 690 | 20231026 | 090400 | 158131000 | 28250 | 28300 | 28400 | 28200 | 350 |
| 691 | 20231026 | 090300 | 148244700 | 28300 | 28300 | 28400 | 28250 | 676 |
| 692 | 20231026 | 090200 | 129113300 | 28300 | 28250 | 28400 | 28250 | 514 |
| 693 | 20231026 | 090100 | 114576250 | 28250 | 28300 | 28350 | 28100 | 902 |
| 694 | 20231026 | 090000 | 89129050 | 28150 | 28100 | 28450 | 28050 | 3168 |