38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 3 | 20240524 | 205200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20240524 | 205100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20240524 | 205000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20240524 | 204900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20240524 | 204800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20240524 | 204700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20240524 | 204600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20240524 | 204500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20240524 | 204400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20240524 | 204300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20240524 | 204200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20240524 | 204100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20240524 | 204000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20240524 | 203900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20240524 | 203800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20240524 | 203700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20240524 | 203600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20240524 | 203500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20240524 | 203400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20240524 | 203300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20240524 | 203200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20240524 | 203100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20240524 | 203000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20240524 | 202900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20240524 | 202800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20240524 | 202700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20240524 | 202600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20240524 | 202500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20240524 | 202400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20240524 | 202300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 33 | 20240524 | 202200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20240524 | 202100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20240524 | 202000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20240524 | 201900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20240524 | 201800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20240524 | 201700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20240524 | 201600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20240524 | 201500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20240524 | 201400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20240524 | 201300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20240524 | 201200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20240524 | 201100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20240524 | 201000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20240524 | 200900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20240524 | 200800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20240524 | 200700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20240524 | 200600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20240524 | 200500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20240524 | 200400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20240524 | 200300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20240524 | 200200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20240524 | 200100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20240524 | 200000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20240524 | 195900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20240524 | 195800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20240524 | 195700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20240524 | 195600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20240524 | 195500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20240524 | 195400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20240524 | 195300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 63 | 20240524 | 195200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20240524 | 195100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20240524 | 195000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20240524 | 194900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20240524 | 194800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20240524 | 194700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20240524 | 194600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20240524 | 194500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20240524 | 194400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20240524 | 194300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20240524 | 194200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20240524 | 194100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20240524 | 194000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20240524 | 193900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20240524 | 193800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20240524 | 193700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20240524 | 193600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20240524 | 193500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20240524 | 193400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20240524 | 193300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20240524 | 193200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20240524 | 193100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20240524 | 193000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20240524 | 192900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20240524 | 192800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20240524 | 192700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20240524 | 192600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20240524 | 192500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20240524 | 192400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20240524 | 192300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 93 | 20240524 | 192200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20240524 | 192100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20240524 | 192000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20240524 | 191900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20240524 | 191800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20240524 | 191700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20240524 | 191600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20240524 | 191500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20240524 | 191400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20240524 | 191300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20240524 | 191200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20240524 | 191100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20240524 | 191000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20240524 | 190900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20240524 | 190800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20240524 | 190700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20240524 | 190600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20240524 | 190500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20240524 | 190400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20240524 | 190300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20240524 | 190200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20240524 | 190100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20240524 | 190000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20240524 | 185900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20240524 | 185800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20240524 | 185700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20240524 | 185600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20240524 | 185500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20240524 | 185400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20240524 | 185300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 123 | 20240524 | 185200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20240524 | 185100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20240524 | 185000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20240524 | 184900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20240524 | 184800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20240524 | 184700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20240524 | 184600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20240524 | 184500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20240524 | 184400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20240524 | 184300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20240524 | 184200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20240524 | 184100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20240524 | 184000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20240524 | 183900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20240524 | 183800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20240524 | 183700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20240524 | 183600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20240524 | 183500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20240524 | 183400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20240524 | 183300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20240524 | 183200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20240524 | 183100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20240524 | 183000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20240524 | 182900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20240524 | 182800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20240524 | 182700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20240524 | 182600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20240524 | 182500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20240524 | 182400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20240524 | 182300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 153 | 20240524 | 182200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20240524 | 182100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20240524 | 182000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20240524 | 181900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20240524 | 181800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20240524 | 181700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20240524 | 181600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20240524 | 181500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20240524 | 181400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20240524 | 181300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20240524 | 181200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20240524 | 181100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20240524 | 181000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20240524 | 180900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20240524 | 180800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20240524 | 180700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20240524 | 180600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20240524 | 180500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20240524 | 180400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20240524 | 180300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20240524 | 180200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20240524 | 180100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20240524 | 180000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20240524 | 175900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20240524 | 175800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20240524 | 175700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20240524 | 175600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20240524 | 175500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20240524 | 175400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20240524 | 175300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 183 | 20240524 | 175200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20240524 | 175100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20240524 | 175000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20240524 | 174900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20240524 | 174800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20240524 | 174700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20240524 | 174600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20240524 | 174500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20240524 | 174400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20240524 | 174300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20240524 | 174200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20240524 | 174100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20240524 | 174000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20240524 | 173900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20240524 | 173800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20240524 | 173700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20240524 | 173600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20240524 | 173500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20240524 | 173400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20240524 | 173300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20240524 | 173200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20240524 | 173100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20240524 | 173000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20240524 | 172900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20240524 | 172800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20240524 | 172700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20240524 | 172600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20240524 | 172500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20240524 | 172400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20240524 | 172300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 213 | 20240524 | 172200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20240524 | 172100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20240524 | 172000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20240524 | 171900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20240524 | 171800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20240524 | 171700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20240524 | 171600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20240524 | 171500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20240524 | 171400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20240524 | 171300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20240524 | 171200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20240524 | 171100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20240524 | 171000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20240524 | 170900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20240524 | 170800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20240524 | 170700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20240524 | 170600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20240524 | 170500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20240524 | 170400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20240524 | 170300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20240524 | 170200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20240524 | 170100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20240524 | 170000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20240524 | 165900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20240524 | 165800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20240524 | 165700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20240524 | 165600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20240524 | 165500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20240524 | 165400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20240524 | 165300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 243 | 20240524 | 165200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20240524 | 165100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20240524 | 165000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20240524 | 164900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20240524 | 164800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20240524 | 164700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20240524 | 164600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20240524 | 164500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20240524 | 164400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20240524 | 164300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20240524 | 164200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20240524 | 164100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20240524 | 164000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20240524 | 163900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20240524 | 163800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20240524 | 163700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20240524 | 163600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20240524 | 163500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20240524 | 163400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20240524 | 163300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20240524 | 163200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20240524 | 163100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20240524 | 163000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20240524 | 162900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20240524 | 162800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20240524 | 162700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20240524 | 162600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20240524 | 162500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20240524 | 162400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20240524 | 162300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 273 | 20240524 | 162200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20240524 | 162100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20240524 | 162000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20240524 | 161900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20240524 | 161800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20240524 | 161700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20240524 | 161600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20240524 | 161500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20240524 | 161400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20240524 | 161300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 283 | 20240524 | 161200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 284 | 20240524 | 161100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 285 | 20240524 | 161000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 286 | 20240524 | 160900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 287 | 20240524 | 160800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 288 | 20240524 | 160700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 289 | 20240524 | 160600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 290 | 20240524 | 160500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 291 | 20240524 | 160400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 292 | 20240524 | 160300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 293 | 20240524 | 160200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 294 | 20240524 | 160100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 295 | 20240524 | 160000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 296 | 20240524 | 155900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 297 | 20240524 | 155800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 298 | 20240524 | 155700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 299 | 20240524 | 155600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 300 | 20240524 | 155500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 301 | 20240524 | 155400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 302 | 20240524 | 155300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 303 | 20240524 | 155200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 304 | 20240524 | 155100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 305 | 20240524 | 155000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 306 | 20240524 | 154900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 307 | 20240524 | 154800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 308 | 20240524 | 154700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 309 | 20240524 | 154600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 310 | 20240524 | 154500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 311 | 20240524 | 154400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 312 | 20240524 | 154300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 313 | 20240524 | 154200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 314 | 20240524 | 154100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 315 | 20240524 | 154000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 316 | 20240524 | 153900 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 317 | 20240524 | 153800 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 318 | 20240524 | 153700 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 319 | 20240524 | 153600 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 320 | 20240524 | 153500 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 321 | 20240524 | 153400 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 322 | 20240524 | 153300 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 323 | 20240524 | 153200 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 324 | 20240524 | 153100 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 0 |
| 325 | 20240524 | 153000 | 7362366350 | 32250 | 32250 | 32250 | 32250 | 11866 |
| 326 | 20240524 | 152900 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 327 | 20240524 | 152800 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 328 | 20240524 | 152700 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 329 | 20240524 | 152600 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 330 | 20240524 | 152500 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 331 | 20240524 | 152400 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 332 | 20240524 | 152300 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 333 | 20240524 | 152200 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 334 | 20240524 | 152100 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 335 | 20240524 | 152000 | 6979687850 | 32300 | 32300 | 32300 | 32300 | 0 |
| 336 | 20240524 | 151900 | 6979687850 | 32300 | 32300 | 32350 | 32250 | 3290 |
| 337 | 20240524 | 151800 | 6873476650 | 32300 | 32350 | 32350 | 32300 | 522 |
| 338 | 20240524 | 151700 | 6856597900 | 32350 | 32300 | 32350 | 32300 | 245 |
| 339 | 20240524 | 151600 | 6848682450 | 32350 | 32350 | 32350 | 32300 | 429 |
| 340 | 20240524 | 151500 | 6834806000 | 32300 | 32350 | 32350 | 32300 | 359 |
| 341 | 20240524 | 151400 | 6823209450 | 32300 | 32350 | 32350 | 32300 | 646 |
| 342 | 20240524 | 151300 | 6802329400 | 32300 | 32300 | 32350 | 32300 | 76 |
| 343 | 20240524 | 151200 | 6799872050 | 32350 | 32300 | 32350 | 32300 | 234 |
| 344 | 20240524 | 151100 | 6792302900 | 32350 | 32350 | 32350 | 32350 | 73 |
| 345 | 20240524 | 151000 | 6789941350 | 32300 | 32350 | 32400 | 32300 | 608 |
| 346 | 20240524 | 150900 | 6770276650 | 32350 | 32350 | 32350 | 32300 | 452 |
| 347 | 20240524 | 150800 | 6755655050 | 32350 | 32350 | 32350 | 32300 | 363 |
| 348 | 20240524 | 150700 | 6743927750 | 32350 | 32300 | 32350 | 32300 | 1623 |
| 349 | 20240524 | 150600 | 6691502300 | 32350 | 32300 | 32350 | 32250 | 2536 |
| 350 | 20240524 | 150500 | 6609655000 | 32300 | 32300 | 32350 | 32250 | 1013 |
| 351 | 20240524 | 150400 | 6576912250 | 32300 | 32350 | 32350 | 32250 | 692 |
| 352 | 20240524 | 150300 | 6554560200 | 32300 | 32450 | 32450 | 32250 | 6281 |
| 353 | 20240524 | 150200 | 6351517300 | 32450 | 32400 | 32450 | 32350 | 3686 |
| 354 | 20240524 | 150100 | 6232131200 | 32400 | 32400 | 32400 | 32350 | 290 |
| 355 | 20240524 | 150000 | 6222742950 | 32400 | 32400 | 32400 | 32350 | 253 |
| 356 | 20240524 | 145900 | 6214557300 | 32350 | 32400 | 32400 | 32350 | 511 |
| 357 | 20240524 | 145800 | 6198024500 | 32350 | 32400 | 32400 | 32350 | 42 |
| 358 | 20240524 | 145700 | 6196664700 | 32400 | 32400 | 32400 | 32350 | 1740 |
| 359 | 20240524 | 145600 | 6140346000 | 32400 | 32400 | 32450 | 32350 | 2612 |
| 360 | 20240524 | 145500 | 6055762350 | 32450 | 32400 | 32450 | 32400 | 194 |
| 361 | 20240524 | 145400 | 6049470500 | 32450 | 32400 | 32450 | 32400 | 393 |
| 362 | 20240524 | 145300 | 6036735350 | 32450 | 32450 | 32450 | 32400 | 301 |
| 363 | 20240524 | 145200 | 6026977750 | 32400 | 32400 | 32450 | 32400 | 589 |
| 364 | 20240524 | 145100 | 6007894050 | 32450 | 32450 | 32450 | 32400 | 182 |
| 365 | 20240524 | 145000 | 6001994450 | 32400 | 32400 | 32450 | 32400 | 526 |
| 366 | 20240524 | 144900 | 5984948850 | 32450 | 32400 | 32450 | 32400 | 769 |
| 367 | 20240524 | 144800 | 5960030050 | 32450 | 32400 | 32450 | 32400 | 931 |
| 368 | 20240524 | 144700 | 5929863250 | 32450 | 32400 | 32450 | 32400 | 731 |
| 369 | 20240524 | 144600 | 5906151800 | 32450 | 32400 | 32450 | 32400 | 325 |
| 370 | 20240524 | 144500 | 5895619250 | 32450 | 32450 | 32450 | 32400 | 151 |
| 371 | 20240524 | 144400 | 5890724850 | 32450 | 32450 | 32450 | 32450 | 769 |
| 372 | 20240524 | 144300 | 5865770800 | 32450 | 32500 | 32500 | 32450 | 897 |
| 373 | 20240524 | 144200 | 5836662300 | 32450 | 32500 | 32500 | 32450 | 98 |
| 374 | 20240524 | 144100 | 5833481000 | 32500 | 32500 | 32500 | 32450 | 211 |
| 375 | 20240524 | 144000 | 5826632000 | 32500 | 32450 | 32500 | 32450 | 168 |
| 376 | 20240524 | 143900 | 5821173550 | 32450 | 32450 | 32500 | 32450 | 794 |
| 377 | 20240524 | 143800 | 5795406100 | 32450 | 32450 | 32500 | 32400 | 220 |
| 378 | 20240524 | 143700 | 5788273250 | 32450 | 32450 | 32500 | 32400 | 1761 |
| 379 | 20240524 | 143600 | 5731139900 | 32450 | 32450 | 32500 | 32450 | 1049 |
| 380 | 20240524 | 143500 | 5697097350 | 32500 | 32450 | 32500 | 32400 | 2261 |
| 381 | 20240524 | 143400 | 5623730250 | 32450 | 32450 | 32500 | 32400 | 5511 |
| 382 | 20240524 | 143300 | 5444919850 | 32450 | 32550 | 32550 | 32450 | 3111 |
| 383 | 20240524 | 143200 | 5343824350 | 32500 | 32500 | 32550 | 32500 | 52 |
| 384 | 20240524 | 143100 | 5342132100 | 32550 | 32550 | 32550 | 32500 | 69 |
| 385 | 20240524 | 143000 | 5339888300 | 32500 | 32550 | 32550 | 32500 | 390 |
| 386 | 20240524 | 142900 | 5327212850 | 32500 | 32550 | 32550 | 32500 | 205 |
| 387 | 20240524 | 142800 | 5320548400 | 32550 | 32500 | 32550 | 32500 | 403 |
| 388 | 20240524 | 142700 | 5307449950 | 32550 | 32500 | 32550 | 32500 | 201 |
| 389 | 20240524 | 142600 | 5300916800 | 32550 | 32550 | 32550 | 32500 | 408 |
| 390 | 20240524 | 142500 | 5287636500 | 32550 | 32500 | 32550 | 32500 | 249 |
| 391 | 20240524 | 142400 | 5279541600 | 32500 | 32550 | 32550 | 32500 | 164 |
| 392 | 20240524 | 142300 | 5274211000 | 32550 | 32550 | 32550 | 32500 | 352 |
| 393 | 20240524 | 142200 | 5262759550 | 32500 | 32550 | 32550 | 32500 | 57 |
| 394 | 20240524 | 142100 | 5260906200 | 32550 | 32550 | 32550 | 32500 | 21 |
| 395 | 20240524 | 142000 | 5260222850 | 32500 | 32500 | 32550 | 32500 | 251 |
| 396 | 20240524 | 141900 | 5252059600 | 32500 | 32500 | 32550 | 32500 | 269 |
| 397 | 20240524 | 141800 | 5243309900 | 32500 | 32500 | 32550 | 32500 | 280 |
| 398 | 20240524 | 141700 | 5234208550 | 32550 | 32550 | 32550 | 32500 | 234 |
| 399 | 20240524 | 141600 | 5226603050 | 32550 | 32550 | 32550 | 32550 | 24 |
| 400 | 20240524 | 141500 | 5225821850 | 32550 | 32550 | 32550 | 32500 | 83 |
| 401 | 20240524 | 141400 | 5223122100 | 32550 | 32500 | 32550 | 32500 | 71 |
| 402 | 20240524 | 141300 | 5220813850 | 32550 | 32550 | 32550 | 32500 | 131 |
| 403 | 20240524 | 141200 | 5216554250 | 32550 | 32500 | 32550 | 32500 | 285 |
| 404 | 20240524 | 141100 | 5207291250 | 32500 | 32500 | 32550 | 32500 | 146 |
| 405 | 20240524 | 141000 | 5202544800 | 32550 | 32500 | 32550 | 32500 | 61 |
| 406 | 20240524 | 140900 | 5200561050 | 32550 | 32550 | 32550 | 32550 | 220 |
| 407 | 20240524 | 140800 | 5193400050 | 32500 | 32550 | 32550 | 32500 | 131 |
| 408 | 20240524 | 140700 | 5189139600 | 32550 | 32500 | 32550 | 32500 | 52 |
| 409 | 20240524 | 140600 | 5187447250 | 32550 | 32500 | 32550 | 32500 | 406 |
| 410 | 20240524 | 140500 | 5174249450 | 32550 | 32550 | 32550 | 32500 | 1222 |
| 411 | 20240524 | 140400 | 5134526150 | 32500 | 32500 | 32550 | 32500 | 231 |
| 412 | 20240524 | 140300 | 5127017200 | 32550 | 32500 | 32550 | 32500 | 1027 |
| 413 | 20240524 | 140200 | 5093637750 | 32500 | 32550 | 32550 | 32500 | 872 |
| 414 | 20240524 | 140100 | 5065296450 | 32550 | 32550 | 32550 | 32500 | 69 |
| 415 | 20240524 | 140000 | 5063051050 | 32550 | 32550 | 32550 | 32550 | 59 |
| 416 | 20240524 | 135900 | 5061130600 | 32550 | 32500 | 32550 | 32500 | 117 |
| 417 | 20240524 | 135800 | 5057326650 | 32550 | 32550 | 32550 | 32500 | 96 |
| 418 | 20240524 | 135700 | 5054202100 | 32550 | 32550 | 32550 | 32500 | 56 |
| 419 | 20240524 | 135600 | 5052379600 | 32500 | 32550 | 32550 | 32500 | 981 |
| 420 | 20240524 | 135500 | 5020492350 | 32550 | 32550 | 32550 | 32500 | 81 |
| 421 | 20240524 | 135400 | 5017859000 | 32500 | 32550 | 32550 | 32500 | 53 |
| 422 | 20240524 | 135300 | 5016135000 | 32550 | 32550 | 32550 | 32550 | 176 |
| 423 | 20240524 | 135200 | 5010406200 | 32500 | 32550 | 32550 | 32500 | 105 |
| 424 | 20240524 | 135100 | 5006988850 | 32550 | 32550 | 32550 | 32500 | 581 |
| 425 | 20240524 | 135000 | 4988078250 | 32550 | 32500 | 32550 | 32500 | 83 |
| 426 | 20240524 | 134900 | 4985377550 | 32550 | 32550 | 32550 | 32500 | 76 |
| 427 | 20240524 | 134800 | 4982903850 | 32550 | 32550 | 32550 | 32500 | 100 |
| 428 | 20240524 | 134700 | 4979650800 | 32550 | 32550 | 32550 | 32500 | 88 |
| 429 | 20240524 | 134600 | 4976787300 | 32550 | 32550 | 32550 | 32550 | 22 |
| 430 | 20240524 | 134500 | 4976071200 | 32550 | 32550 | 32550 | 32500 | 769 |
| 431 | 20240524 | 134400 | 4951048200 | 32550 | 32550 | 32550 | 32500 | 137 |
| 432 | 20240524 | 134300 | 4946589250 | 32500 | 32550 | 32550 | 32500 | 214 |
| 433 | 20240524 | 134200 | 4939626900 | 32550 | 32550 | 32550 | 32500 | 236 |
| 434 | 20240524 | 134100 | 4931945150 | 32550 | 32500 | 32550 | 32500 | 130 |
| 435 | 20240524 | 134000 | 4927713950 | 32550 | 32500 | 32550 | 32500 | 398 |
| 436 | 20240524 | 133900 | 4914767350 | 32550 | 32550 | 32550 | 32500 | 91 |
| 437 | 20240524 | 133800 | 4911805350 | 32500 | 32550 | 32550 | 32500 | 117 |
| 438 | 20240524 | 133700 | 4907997500 | 32550 | 32600 | 32600 | 32550 | 757 |
| 439 | 20240524 | 133600 | 4883356600 | 32550 | 32600 | 32600 | 32550 | 356 |
| 440 | 20240524 | 133500 | 4871763300 | 32600 | 32600 | 32600 | 32600 | 13 |
| 441 | 20240524 | 133400 | 4871339500 | 32600 | 32600 | 32650 | 32600 | 453 |
| 442 | 20240524 | 133300 | 4856570950 | 32600 | 32650 | 32650 | 32600 | 34 |
| 443 | 20240524 | 133200 | 4855461050 | 32650 | 32600 | 32650 | 32600 | 31 |
| 444 | 20240524 | 133100 | 4854449600 | 32650 | 32600 | 32650 | 32600 | 92 |
| 445 | 20240524 | 133000 | 4851448250 | 32600 | 32600 | 32650 | 32600 | 512 |
| 446 | 20240524 | 132900 | 4834756550 | 32600 | 32600 | 32600 | 32550 | 341 |
| 447 | 20240524 | 132800 | 4823640600 | 32600 | 32600 | 32600 | 32550 | 122 |
| 448 | 20240524 | 132700 | 4819666300 | 32600 | 32600 | 32600 | 32550 | 228 |
| 449 | 20240524 | 132600 | 4812244000 | 32600 | 32600 | 32600 | 32600 | 26 |
| 450 | 20240524 | 132500 | 4811396400 | 32600 | 32600 | 32600 | 32600 | 154 |
| 451 | 20240524 | 132400 | 4806376000 | 32600 | 32600 | 32600 | 32550 | 45 |
| 452 | 20240524 | 132300 | 4804909550 | 32600 | 32600 | 32600 | 32600 | 11 |
| 453 | 20240524 | 132200 | 4804550950 | 32600 | 32550 | 32600 | 32550 | 46 |
| 454 | 20240524 | 132100 | 4803052400 | 32600 | 32600 | 32600 | 32600 | 62 |
| 455 | 20240524 | 132000 | 4801031200 | 32600 | 32600 | 32600 | 32550 | 221 |
| 456 | 20240524 | 131900 | 4793827450 | 32650 | 32600 | 32650 | 32600 | 237 |
| 457 | 20240524 | 131800 | 4786100500 | 32650 | 32600 | 32650 | 32600 | 99 |
| 458 | 20240524 | 131700 | 4782872600 | 32600 | 32700 | 32700 | 32600 | 161 |
| 459 | 20240524 | 131600 | 4777621650 | 32700 | 32650 | 32700 | 32650 | 962 |
| 460 | 20240524 | 131500 | 4746188200 | 32650 | 32650 | 32650 | 32600 | 35 |
| 461 | 20240524 | 131400 | 4745046700 | 32600 | 32550 | 32650 | 32550 | 1312 |
| 462 | 20240524 | 131300 | 4702323500 | 32550 | 32500 | 32550 | 32500 | 111 |
| 463 | 20240524 | 131200 | 4698715300 | 32550 | 32500 | 32550 | 32500 | 29 |
| 464 | 20240524 | 131100 | 4697771400 | 32550 | 32500 | 32550 | 32500 | 15 |
| 465 | 20240524 | 131000 | 4697283200 | 32500 | 32550 | 32550 | 32500 | 17 |
| 466 | 20240524 | 130900 | 4696730200 | 32550 | 32500 | 32550 | 32500 | 47 |
| 467 | 20240524 | 130800 | 4695200400 | 32500 | 32550 | 32550 | 32500 | 147 |
| 468 | 20240524 | 130700 | 4690422300 | 32550 | 32550 | 32600 | 32550 | 492 |
| 469 | 20240524 | 130600 | 4674407500 | 32600 | 32600 | 32600 | 32550 | 218 |
| 470 | 20240524 | 130500 | 4667306400 | 32600 | 32550 | 32600 | 32550 | 86 |
| 471 | 20240524 | 130400 | 4664506450 | 32550 | 32550 | 32600 | 32550 | 16 |
| 472 | 20240524 | 130300 | 4663985050 | 32600 | 32550 | 32600 | 32550 | 433 |
| 473 | 20240524 | 130200 | 4649890100 | 32500 | 32550 | 32550 | 32500 | 69 |
| 474 | 20240524 | 130100 | 4647644250 | 32500 | 32550 | 32550 | 32500 | 53 |
| 475 | 20240524 | 130000 | 4645919750 | 32500 | 32550 | 32550 | 32500 | 231 |
| 476 | 20240524 | 125900 | 4638410700 | 32550 | 32600 | 32600 | 32550 | 29 |
| 477 | 20240524 | 125800 | 4637466150 | 32600 | 32600 | 32600 | 32600 | 13 |
| 478 | 20240524 | 125700 | 4637042350 | 32600 | 32550 | 32600 | 32550 | 183 |
| 479 | 20240524 | 125600 | 4631080050 | 32600 | 32500 | 32600 | 32500 | 421 |
| 480 | 20240524 | 125500 | 4617392150 | 32550 | 32550 | 32550 | 32500 | 75 |
| 481 | 20240524 | 125400 | 4614950950 | 32550 | 32500 | 32600 | 32500 | 286 |
| 482 | 20240524 | 125300 | 4605646600 | 32500 | 32550 | 32600 | 32500 | 51 |
| 483 | 20240524 | 125200 | 4603986150 | 32550 | 32600 | 32600 | 32550 | 23 |
| 484 | 20240524 | 125100 | 4603236900 | 32600 | 32550 | 32600 | 32550 | 265 |
| 485 | 20240524 | 125000 | 4594609700 | 32550 | 32550 | 32550 | 32500 | 540 |
| 486 | 20240524 | 124900 | 4577045550 | 32500 | 32550 | 32550 | 32500 | 36 |
| 487 | 20240524 | 124800 | 4575874500 | 32500 | 32550 | 32550 | 32500 | 34 |
| 488 | 20240524 | 124700 | 4574768500 | 32550 | 32500 | 32550 | 32500 | 18 |
| 489 | 20240524 | 124600 | 4574182950 | 32550 | 32500 | 32550 | 32500 | 437 |
| 490 | 20240524 | 124500 | 4559978700 | 32500 | 32550 | 32550 | 32500 | 75 |
| 491 | 20240524 | 124400 | 4557539300 | 32550 | 32550 | 32550 | 32500 | 5 |
| 492 | 20240524 | 124300 | 4557376650 | 32550 | 32500 | 32550 | 32500 | 317 |
| 493 | 20240524 | 124200 | 4547072100 | 32500 | 32550 | 32550 | 32500 | 18 |
| 494 | 20240524 | 124100 | 4546486500 | 32500 | 32500 | 32550 | 32500 | 84 |
| 495 | 20240524 | 124000 | 4543754850 | 32450 | 32500 | 32550 | 32450 | 814 |
| 496 | 20240524 | 123900 | 4517307750 | 32550 | 32500 | 32550 | 32500 | 522 |
| 497 | 20240524 | 123800 | 4500341450 | 32550 | 32600 | 32600 | 32500 | 102 |
| 498 | 20240524 | 123700 | 4497022800 | 32600 | 32550 | 32600 | 32550 | 51 |
| 499 | 20240524 | 123600 | 4495362150 | 32550 | 32550 | 32550 | 32500 | 197 |
| 500 | 20240524 | 123500 | 4488955000 | 32500 | 32550 | 32550 | 32500 | 123 |
| 501 | 20240524 | 123400 | 4484951700 | 32550 | 32550 | 32550 | 32500 | 58 |
| 502 | 20240524 | 123300 | 4483063850 | 32550 | 32550 | 32550 | 32500 | 130 |
| 503 | 20240524 | 123200 | 4478834150 | 32550 | 32550 | 32550 | 32550 | 9 |
| 504 | 20240524 | 123100 | 4478541200 | 32550 | 32500 | 32550 | 32500 | 74 |
| 505 | 20240524 | 123000 | 4476134500 | 32550 | 32500 | 32550 | 32500 | 114 |
| 506 | 20240524 | 122900 | 4472428850 | 32550 | 32450 | 32600 | 32450 | 215 |
| 507 | 20240524 | 122800 | 4465440400 | 32500 | 32500 | 32500 | 32500 | 39 |
| 508 | 20240524 | 122700 | 4464172900 | 32500 | 32500 | 32500 | 32450 | 300 |
| 509 | 20240524 | 122600 | 4454430200 | 32450 | 32500 | 32500 | 32450 | 41 |
| 510 | 20240524 | 122500 | 4453098800 | 32500 | 32500 | 32500 | 32450 | 14 |
| 511 | 20240524 | 122400 | 4452643950 | 32500 | 32450 | 32500 | 32450 | 164 |
| 512 | 20240524 | 122300 | 4447316650 | 32450 | 32450 | 32500 | 32450 | 143 |
| 513 | 20240524 | 122200 | 4442675200 | 32450 | 32450 | 32500 | 32450 | 467 |
| 514 | 20240524 | 122100 | 4427520250 | 32450 | 32450 | 32500 | 32450 | 517 |
| 515 | 20240524 | 122000 | 4410743000 | 32450 | 32450 | 32450 | 32400 | 550 |
| 516 | 20240524 | 121900 | 4392915250 | 32450 | 32500 | 32500 | 32400 | 2420 |
| 517 | 20240524 | 121800 | 4314393750 | 32500 | 32450 | 32500 | 32450 | 1581 |
| 518 | 20240524 | 121700 | 4263087750 | 32450 | 32500 | 32500 | 32450 | 4491 |
| 519 | 20240524 | 121600 | 4117152850 | 32550 | 32550 | 32550 | 32500 | 4410 |
| 520 | 20240524 | 121500 | 3973628650 | 32600 | 32550 | 32600 | 32550 | 35 |
| 521 | 20240524 | 121400 | 3972488600 | 32600 | 32650 | 32650 | 32550 | 122 |
| 522 | 20240524 | 121300 | 3968515350 | 32600 | 32650 | 32650 | 32600 | 1126 |
| 523 | 20240524 | 121200 | 3931800400 | 32650 | 32650 | 32650 | 32600 | 749 |
| 524 | 20240524 | 121100 | 3907346150 | 32650 | 32600 | 32650 | 32600 | 115 |
| 525 | 20240524 | 121000 | 3903591500 | 32650 | 32650 | 32650 | 32600 | 131 |
| 526 | 20240524 | 120900 | 3899319700 | 32650 | 32650 | 32650 | 32650 | 1 |
| 527 | 20240524 | 120800 | 3899287050 | 32650 | 32600 | 32650 | 32600 | 17 |
| 528 | 20240524 | 120700 | 3898732350 | 32650 | 32650 | 32650 | 32600 | 338 |
| 529 | 20240524 | 120600 | 3887711650 | 32650 | 32600 | 32650 | 32600 | 194 |
| 530 | 20240524 | 120500 | 3881377700 | 32600 | 32650 | 32650 | 32600 | 110 |
| 531 | 20240524 | 120400 | 3877786500 | 32650 | 32650 | 32650 | 32650 | 14 |
| 532 | 20240524 | 120300 | 3877329400 | 32650 | 32650 | 32650 | 32600 | 35 |
| 533 | 20240524 | 120200 | 3876187050 | 32650 | 32650 | 32650 | 32600 | 17 |
| 534 | 20240524 | 120100 | 3875632050 | 32650 | 32650 | 32650 | 32600 | 634 |
| 535 | 20240524 | 120000 | 3854962200 | 32650 | 32600 | 32650 | 32600 | 504 |
| 536 | 20240524 | 115900 | 3838531300 | 32600 | 32600 | 32650 | 32600 | 30 |
| 537 | 20240524 | 115800 | 3837552850 | 32600 | 32650 | 32650 | 32550 | 170 |
| 538 | 20240524 | 115700 | 3832010650 | 32600 | 32650 | 32650 | 32600 | 14 |
| 539 | 20240524 | 115600 | 3831554050 | 32650 | 32650 | 32650 | 32550 | 1163 |
| 540 | 20240524 | 115500 | 3793639400 | 32650 | 32650 | 32650 | 32600 | 406 |
| 541 | 20240524 | 115400 | 3780398500 | 32650 | 32650 | 32650 | 32600 | 140 |
| 542 | 20240524 | 115300 | 3775833950 | 32650 | 32650 | 32650 | 32650 | 24 |
| 543 | 20240524 | 115200 | 3775050350 | 32650 | 32650 | 32650 | 32600 | 178 |
| 544 | 20240524 | 115100 | 3769241800 | 32650 | 32600 | 32700 | 32600 | 671 |
| 545 | 20240524 | 115000 | 3747333250 | 32600 | 32600 | 32600 | 32550 | 853 |
| 546 | 20240524 | 114900 | 3719527450 | 32600 | 32550 | 32600 | 32550 | 328 |
| 547 | 20240524 | 114800 | 3708847950 | 32600 | 32550 | 32600 | 32550 | 11 |
| 548 | 20240524 | 114700 | 3708489400 | 32550 | 32600 | 32600 | 32550 | 82 |
| 549 | 20240524 | 114600 | 3705819500 | 32600 | 32650 | 32650 | 32600 | 336 |
| 550 | 20240524 | 114500 | 3694865700 | 32650 | 32650 | 32650 | 32600 | 249 |
| 551 | 20240524 | 114400 | 3686747050 | 32650 | 32650 | 32650 | 32600 | 172 |
| 552 | 20240524 | 114300 | 3681138000 | 32650 | 32650 | 32650 | 32600 | 28 |
| 553 | 20240524 | 114200 | 3680223850 | 32650 | 32650 | 32650 | 32600 | 12 |
| 554 | 20240524 | 114100 | 3679832400 | 32650 | 32600 | 32650 | 32600 | 10 |
| 555 | 20240524 | 114000 | 3679505950 | 32650 | 32600 | 32650 | 32600 | 27 |
| 556 | 20240524 | 113900 | 3678624700 | 32650 | 32600 | 32650 | 32600 | 178 |
| 557 | 20240524 | 113800 | 3672821050 | 32650 | 32600 | 32650 | 32550 | 167 |
| 558 | 20240524 | 113700 | 3667377200 | 32550 | 32600 | 32600 | 32550 | 142 |
| 559 | 20240524 | 113600 | 3662754300 | 32600 | 32600 | 32600 | 32550 | 61 |
| 560 | 20240524 | 113500 | 3660765800 | 32600 | 32600 | 32600 | 32550 | 27 |
| 561 | 20240524 | 113400 | 3659885900 | 32550 | 32600 | 32600 | 32550 | 10 |
| 562 | 20240524 | 113300 | 3659560200 | 32650 | 32600 | 32650 | 32550 | 255 |
| 563 | 20240524 | 113200 | 3651257250 | 32650 | 32600 | 32650 | 32600 | 78 |
| 564 | 20240524 | 113100 | 3648713400 | 32600 | 32600 | 32600 | 32550 | 29 |
| 565 | 20240524 | 113000 | 3647768300 | 32550 | 32600 | 32600 | 32550 | 120 |
| 566 | 20240524 | 112900 | 3643860100 | 32600 | 32600 | 32600 | 32600 | 57 |
| 567 | 20240524 | 112800 | 3642001900 | 32600 | 32600 | 32650 | 32550 | 137 |
| 568 | 20240524 | 112700 | 3637535800 | 32600 | 32600 | 32650 | 32600 | 487 |
| 569 | 20240524 | 112600 | 3621657900 | 32600 | 32600 | 32600 | 32600 | 91 |
| 570 | 20240524 | 112500 | 3618691300 | 32650 | 32650 | 32650 | 32600 | 388 |
| 571 | 20240524 | 112400 | 3606038500 | 32600 | 32600 | 32650 | 32550 | 1125 |
| 572 | 20240524 | 112300 | 3569384350 | 32550 | 32600 | 32600 | 32550 | 20 |
| 573 | 20240524 | 112200 | 3568733200 | 32600 | 32550 | 32600 | 32550 | 65 |
| 574 | 20240524 | 112100 | 3566615900 | 32600 | 32600 | 32600 | 32550 | 18 |
| 575 | 20240524 | 112000 | 3566029450 | 32550 | 32600 | 32600 | 32550 | 907 |
| 576 | 20240524 | 111900 | 3536505850 | 32550 | 32550 | 32550 | 32550 | 805 |
| 577 | 20240524 | 111800 | 3510303100 | 32600 | 32600 | 32600 | 32550 | 85 |
| 578 | 20240524 | 111700 | 3507532200 | 32600 | 32550 | 32600 | 32550 | 863 |
| 579 | 20240524 | 111600 | 3479440750 | 32600 | 32600 | 32600 | 32550 | 113 |
| 580 | 20240524 | 111500 | 3475760800 | 32550 | 32600 | 32600 | 32550 | 19 |
| 581 | 20240524 | 111400 | 3475141500 | 32600 | 32600 | 32600 | 32550 | 18 |
| 582 | 20240524 | 111300 | 3474555000 | 32600 | 32600 | 32650 | 32600 | 177 |
| 583 | 20240524 | 111200 | 3468784350 | 32600 | 32600 | 32650 | 32550 | 131 |
| 584 | 20240524 | 111100 | 3464513700 | 32600 | 32650 | 32650 | 32550 | 108 |
| 585 | 20240524 | 111000 | 3460992800 | 32600 | 32600 | 32650 | 32600 | 555 |
| 586 | 20240524 | 110900 | 3442885200 | 32600 | 32600 | 32600 | 32600 | 532 |
| 587 | 20240524 | 110800 | 3425542000 | 32600 | 32650 | 32650 | 32600 | 39 |
| 588 | 20240524 | 110700 | 3424269350 | 32650 | 32600 | 32650 | 32600 | 53 |
| 589 | 20240524 | 110600 | 3422540000 | 32600 | 32600 | 32600 | 32550 | 414 |
| 590 | 20240524 | 110500 | 3409044550 | 32600 | 32600 | 32600 | 32550 | 171 |
| 591 | 20240524 | 110400 | 3403476850 | 32600 | 32600 | 32600 | 32550 | 103 |
| 592 | 20240524 | 110300 | 3400121250 | 32600 | 32600 | 32600 | 32550 | 110 |
| 593 | 20240524 | 110200 | 3396540600 | 32650 | 32600 | 32650 | 32600 | 119 |
| 594 | 20240524 | 110100 | 3392655750 | 32650 | 32550 | 32650 | 32550 | 211 |
| 595 | 20240524 | 110000 | 3385776200 | 32600 | 32600 | 32600 | 32550 | 138 |
| 596 | 20240524 | 105900 | 3381279750 | 32600 | 32550 | 32600 | 32550 | 577 |
| 597 | 20240524 | 105800 | 3362497250 | 32550 | 32550 | 32600 | 32550 | 1813 |
| 598 | 20240524 | 105700 | 3303481100 | 32600 | 32600 | 32600 | 32550 | 510 |
| 599 | 20240524 | 105600 | 3286880050 | 32600 | 32650 | 32650 | 32600 | 694 |
| 600 | 20240524 | 105500 | 3264254950 | 32600 | 32600 | 32650 | 32600 | 200 |
| 601 | 20240524 | 105400 | 3257734650 | 32650 | 32650 | 32650 | 32650 | 24 |
| 602 | 20240524 | 105300 | 3256951050 | 32650 | 32600 | 32650 | 32600 | 294 |
| 603 | 20240524 | 105200 | 3247365500 | 32600 | 32600 | 32650 | 32600 | 71 |
| 604 | 20240524 | 105100 | 3245050600 | 32650 | 32600 | 32650 | 32600 | 68 |
| 605 | 20240524 | 105000 | 3242832450 | 32650 | 32600 | 32650 | 32600 | 319 |
| 606 | 20240524 | 104900 | 3232432150 | 32600 | 32600 | 32650 | 32600 | 39 |
| 607 | 20240524 | 104800 | 3231159350 | 32650 | 32650 | 32650 | 32600 | 663 |
| 608 | 20240524 | 104700 | 3209544100 | 32600 | 32650 | 32650 | 32600 | 1972 |
| 609 | 20240524 | 104600 | 3145254900 | 32650 | 32700 | 32700 | 32650 | 2575 |
| 610 | 20240524 | 104500 | 3061117650 | 32700 | 32750 | 32750 | 32700 | 150 |
| 611 | 20240524 | 104400 | 3056209650 | 32750 | 32700 | 32750 | 32700 | 78 |
| 612 | 20240524 | 104300 | 3053656800 | 32700 | 32750 | 32800 | 32700 | 1067 |
| 613 | 20240524 | 104200 | 3018706250 | 32750 | 32800 | 32850 | 32750 | 2533 |
| 614 | 20240524 | 104100 | 2935695500 | 32800 | 32850 | 32850 | 32800 | 196 |
| 615 | 20240524 | 104000 | 2929259550 | 32850 | 32850 | 32850 | 32800 | 419 |
| 616 | 20240524 | 103900 | 2915497200 | 32800 | 32850 | 32850 | 32800 | 40 |
| 617 | 20240524 | 103800 | 2914183500 | 32800 | 32850 | 32850 | 32800 | 191 |
| 618 | 20240524 | 103700 | 2907909850 | 32850 | 32900 | 32900 | 32850 | 384 |
| 619 | 20240524 | 103600 | 2895293050 | 32900 | 32900 | 32900 | 32850 | 94 |
| 620 | 20240524 | 103500 | 2892201950 | 32850 | 32850 | 32850 | 32800 | 361 |
| 621 | 20240524 | 103400 | 2880344000 | 32850 | 32850 | 32850 | 32800 | 104 |
| 622 | 20240524 | 103300 | 2876927650 | 32850 | 32850 | 32850 | 32800 | 983 |
| 623 | 20240524 | 103200 | 2844649450 | 32800 | 32850 | 32850 | 32800 | 26 |
| 624 | 20240524 | 103100 | 2843795650 | 32800 | 32800 | 32850 | 32800 | 552 |
| 625 | 20240524 | 103000 | 2825688300 | 32800 | 32700 | 32800 | 32700 | 243 |
| 626 | 20240524 | 102900 | 2817722100 | 32750 | 32750 | 32750 | 32750 | 5 |
| 627 | 20240524 | 102800 | 2817558350 | 32750 | 32700 | 32750 | 32700 | 218 |
| 628 | 20240524 | 102700 | 2810419150 | 32750 | 32750 | 32800 | 32750 | 456 |
| 629 | 20240524 | 102600 | 2795478900 | 32750 | 32750 | 32750 | 32750 | 12 |
| 630 | 20240524 | 102500 | 2795085900 | 32750 | 32800 | 32800 | 32750 | 149 |
| 631 | 20240524 | 102400 | 2790205900 | 32750 | 32700 | 32800 | 32700 | 1064 |
| 632 | 20240524 | 102300 | 2755368300 | 32700 | 32700 | 32750 | 32650 | 1167 |
| 633 | 20240524 | 102200 | 2717246250 | 32700 | 32700 | 32750 | 32650 | 191 |
| 634 | 20240524 | 102100 | 2711001650 | 32700 | 32700 | 32700 | 32650 | 285 |
| 635 | 20240524 | 102000 | 2701682550 | 32700 | 32700 | 32700 | 32650 | 285 |
| 636 | 20240524 | 101900 | 2692363150 | 32700 | 32700 | 32700 | 32650 | 524 |
| 637 | 20240524 | 101800 | 2675228900 | 32700 | 32750 | 32750 | 32700 | 952 |
| 638 | 20240524 | 101700 | 2644098400 | 32750 | 32750 | 32800 | 32700 | 79 |
| 639 | 20240524 | 101600 | 2641511850 | 32800 | 32750 | 32800 | 32750 | 12 |
| 640 | 20240524 | 101500 | 2641118600 | 32800 | 32800 | 32800 | 32800 | 74 |
| 641 | 20240524 | 101400 | 2638691400 | 32700 | 32850 | 32850 | 32700 | 750 |
| 642 | 20240524 | 101300 | 2614130250 | 32850 | 32800 | 32850 | 32800 | 253 |
| 643 | 20240524 | 101200 | 2605830700 | 32850 | 32800 | 32850 | 32800 | 120 |
| 644 | 20240524 | 101100 | 2601891500 | 32800 | 32800 | 32850 | 32800 | 54 |
| 645 | 20240524 | 101000 | 2600119350 | 32800 | 32800 | 32800 | 32750 | 118 |
| 646 | 20240524 | 100900 | 2596249250 | 32750 | 32750 | 32800 | 32750 | 2787 |
| 647 | 20240524 | 100800 | 2504940750 | 32750 | 32750 | 32750 | 32700 | 1402 |
| 648 | 20240524 | 100700 | 2459090050 | 32750 | 32750 | 32750 | 32700 | 41 |
| 649 | 20240524 | 100600 | 2457748550 | 32700 | 32750 | 32750 | 32700 | 65 |
| 650 | 20240524 | 100500 | 2455620550 | 32750 | 32750 | 32800 | 32750 | 234 |
| 651 | 20240524 | 100400 | 2447954150 | 32800 | 32800 | 32800 | 32750 | 188 |
| 652 | 20240524 | 100300 | 2441795500 | 32800 | 32800 | 32800 | 32800 | 44 |
| 653 | 20240524 | 100200 | 2440352300 | 32800 | 32750 | 32800 | 32750 | 186 |
| 654 | 20240524 | 100100 | 2434260000 | 32750 | 32800 | 32800 | 32750 | 888 |
| 655 | 20240524 | 100000 | 2405176350 | 32800 | 32850 | 32850 | 32750 | 139 |
| 656 | 20240524 | 095900 | 2400619750 | 32800 | 32850 | 32850 | 32800 | 127 |
| 657 | 20240524 | 095800 | 2396448450 | 32800 | 32750 | 32850 | 32750 | 214 |
| 658 | 20240524 | 095700 | 2389430200 | 32800 | 32800 | 32800 | 32750 | 100 |
| 659 | 20240524 | 095600 | 2386150950 | 32800 | 32800 | 32800 | 32800 | 36 |
| 660 | 20240524 | 095500 | 2384970150 | 32800 | 32800 | 32850 | 32700 | 1422 |
| 661 | 20240524 | 095400 | 2338410000 | 32750 | 32750 | 32800 | 32750 | 227 |
| 662 | 20240524 | 095300 | 2330974900 | 32700 | 32750 | 32750 | 32700 | 190 |
| 663 | 20240524 | 095200 | 2324760750 | 32750 | 32700 | 32750 | 32700 | 333 |
| 664 | 20240524 | 095100 | 2313860250 | 32700 | 32700 | 32700 | 32700 | 80 |
| 665 | 20240524 | 095000 | 2311244250 | 32700 | 32750 | 32750 | 32700 | 218 |
| 666 | 20240524 | 094900 | 2304105000 | 32750 | 32700 | 32750 | 32700 | 507 |
| 667 | 20240524 | 094800 | 2287519450 | 32700 | 32750 | 32750 | 32700 | 139 |
| 668 | 20240524 | 094700 | 2282973150 | 32750 | 32700 | 32750 | 32700 | 771 |
| 669 | 20240524 | 094600 | 2257755950 | 32700 | 32700 | 32750 | 32700 | 241 |
| 670 | 20240524 | 094500 | 2249867700 | 32700 | 32700 | 32750 | 32700 | 369 |
| 671 | 20240524 | 094400 | 2237785250 | 32700 | 32650 | 32750 | 32650 | 945 |
| 672 | 20240524 | 094300 | 2206883100 | 32650 | 32700 | 32700 | 32650 | 259 |
| 673 | 20240524 | 094200 | 2198414150 | 32750 | 32650 | 32750 | 32650 | 346 |
| 674 | 20240524 | 094100 | 2187099450 | 32650 | 32700 | 32700 | 32600 | 1557 |
| 675 | 20240524 | 094000 | 2136291400 | 32750 | 32700 | 32750 | 32650 | 994 |
| 676 | 20240524 | 093900 | 2103787550 | 32700 | 32700 | 32750 | 32700 | 258 |
| 677 | 20240524 | 093800 | 2095350650 | 32650 | 32750 | 32750 | 32650 | 1212 |
| 678 | 20240524 | 093700 | 2055732050 | 32750 | 32750 | 32750 | 32700 | 261 |
| 679 | 20240524 | 093600 | 2047185550 | 32750 | 32750 | 32750 | 32700 | 253 |
| 680 | 20240524 | 093500 | 2038903600 | 32750 | 32700 | 32750 | 32700 | 386 |
| 681 | 20240524 | 093400 | 2026272500 | 32750 | 32700 | 32750 | 32650 | 614 |
| 682 | 20240524 | 093300 | 2006185850 | 32650 | 32650 | 32650 | 32650 | 16 |
| 683 | 20240524 | 093200 | 2005663450 | 32700 | 32700 | 32700 | 32650 | 606 |
| 684 | 20240524 | 093100 | 1985858200 | 32750 | 32650 | 32750 | 32600 | 354 |
| 685 | 20240524 | 093000 | 1974289500 | 32650 | 32650 | 32650 | 32550 | 727 |
| 686 | 20240524 | 092900 | 1950591200 | 32650 | 32600 | 32650 | 32550 | 1945 |
| 687 | 20240524 | 092800 | 1887185400 | 32600 | 32750 | 32800 | 32600 | 2956 |
| 688 | 20240524 | 092700 | 1790568350 | 32750 | 32800 | 32800 | 32750 | 320 |
| 689 | 20240524 | 092600 | 1780082450 | 32800 | 33000 | 33000 | 32750 | 1365 |
| 690 | 20240524 | 092500 | 1735198300 | 32900 | 33000 | 33050 | 32900 | 3242 |
| 691 | 20240524 | 092400 | 1628237150 | 33000 | 32700 | 33000 | 32700 | 2982 |
| 692 | 20240524 | 092300 | 1530119200 | 32750 | 32650 | 32750 | 32650 | 726 |
| 693 | 20240524 | 092200 | 1506363000 | 32700 | 32650 | 32700 | 32600 | 361 |
| 694 | 20240524 | 092100 | 1494570400 | 32650 | 32600 | 32650 | 32550 | 393 |
| 695 | 20240524 | 092000 | 1481746800 | 32550 | 32500 | 32650 | 32500 | 1080 |
| 696 | 20240524 | 091900 | 1446540200 | 32500 | 32550 | 32600 | 32500 | 811 |
| 697 | 20240524 | 091800 | 1420158150 | 32500 | 32600 | 32600 | 32500 | 2192 |
| 698 | 20240524 | 091700 | 1348798800 | 32600 | 32550 | 32600 | 32500 | 738 |
| 699 | 20240524 | 091600 | 1324771250 | 32550 | 32600 | 32650 | 32550 | 631 |
| 700 | 20240524 | 091500 | 1304206950 | 32650 | 32550 | 32650 | 32550 | 225 |
| 701 | 20240524 | 091400 | 1296879850 | 32650 | 32600 | 32650 | 32550 | 1371 |
| 702 | 20240524 | 091300 | 1252239450 | 32600 | 32750 | 32750 | 32600 | 2173 |
| 703 | 20240524 | 091200 | 1181316800 | 32650 | 32900 | 32900 | 32650 | 2694 |
| 704 | 20240524 | 091100 | 1093136350 | 32850 | 32850 | 32900 | 32750 | 2008 |
| 705 | 20240524 | 091000 | 1027136250 | 32900 | 32850 | 32900 | 32800 | 734 |
| 706 | 20240524 | 090900 | 1003022950 | 32850 | 32850 | 32850 | 32750 | 1549 |
| 707 | 20240524 | 090800 | 952202800 | 32850 | 32800 | 32900 | 32700 | 1066 |
| 708 | 20240524 | 090700 | 917226750 | 32800 | 32900 | 32950 | 32800 | 7063 |
| 709 | 20240524 | 090600 | 684953150 | 32900 | 32800 | 32950 | 32700 | 2807 |
| 710 | 20240524 | 090500 | 592770500 | 32750 | 32650 | 32800 | 32600 | 2394 |
| 711 | 20240524 | 090400 | 514519950 | 32700 | 32550 | 32700 | 32550 | 2346 |
| 712 | 20240524 | 090300 | 438113150 | 32550 | 32400 | 32550 | 32400 | 675 |
| 713 | 20240524 | 090200 | 416189950 | 32450 | 32500 | 32550 | 32450 | 2041 |
| 714 | 20240524 | 090100 | 349901350 | 32500 | 32600 | 32650 | 32500 | 1867 |
| 715 | 20240524 | 090000 | 289141800 | 32500 | 32400 | 32650 | 32400 | 7194 |