36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 201200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 3 | 20240614 | 201100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20240614 | 201000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20240614 | 200900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20240614 | 200800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20240614 | 200700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20240614 | 200600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20240614 | 200500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20240614 | 200400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20240614 | 200300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20240614 | 200200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20240614 | 200100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20240614 | 200000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20240614 | 195900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20240614 | 195800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20240614 | 195700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20240614 | 195600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20240614 | 195500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20240614 | 195400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20240614 | 195300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20240614 | 195200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20240614 | 195100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20240614 | 195000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20240614 | 194900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20240614 | 194800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20240614 | 194700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20240614 | 194600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20240614 | 194500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20240614 | 194400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20240614 | 194300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20240614 | 194200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 33 | 20240614 | 194100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20240614 | 194000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20240614 | 193900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20240614 | 193800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20240614 | 193700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20240614 | 193600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20240614 | 193500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20240614 | 193400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20240614 | 193300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20240614 | 193200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20240614 | 193100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20240614 | 193000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20240614 | 192900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20240614 | 192800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20240614 | 192700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20240614 | 192600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20240614 | 192500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20240614 | 192400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20240614 | 192300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20240614 | 192200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20240614 | 192100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20240614 | 192000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20240614 | 191900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20240614 | 191800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20240614 | 191700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20240614 | 191600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20240614 | 191500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20240614 | 191400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20240614 | 191300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20240614 | 191200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 63 | 20240614 | 191100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20240614 | 191000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20240614 | 190900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20240614 | 190800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20240614 | 190700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20240614 | 190600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20240614 | 190500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20240614 | 190400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20240614 | 190300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20240614 | 190200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20240614 | 190100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20240614 | 190000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20240614 | 185900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20240614 | 185800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20240614 | 185700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20240614 | 185600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20240614 | 185500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20240614 | 185400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20240614 | 185300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20240614 | 185200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20240614 | 185100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20240614 | 185000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20240614 | 184900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20240614 | 184800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20240614 | 184700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20240614 | 184600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20240614 | 184500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20240614 | 184400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20240614 | 184300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20240614 | 184200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 93 | 20240614 | 184100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20240614 | 184000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20240614 | 183900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20240614 | 183800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20240614 | 183700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20240614 | 183600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20240614 | 183500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20240614 | 183400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20240614 | 183300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20240614 | 183200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20240614 | 183100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20240614 | 183000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20240614 | 182900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20240614 | 182800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20240614 | 182700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20240614 | 182600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20240614 | 182500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20240614 | 182400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20240614 | 182300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20240614 | 182200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20240614 | 182100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20240614 | 182000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20240614 | 181900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20240614 | 181800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20240614 | 181700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20240614 | 181600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20240614 | 181500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20240614 | 181400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20240614 | 181300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20240614 | 181200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 123 | 20240614 | 181100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20240614 | 181000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20240614 | 180900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20240614 | 180800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20240614 | 180700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20240614 | 180600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20240614 | 180500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20240614 | 180400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20240614 | 180300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20240614 | 180200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20240614 | 180100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20240614 | 180000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20240614 | 175900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20240614 | 175800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20240614 | 175700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20240614 | 175600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20240614 | 175500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20240614 | 175400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20240614 | 175300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20240614 | 175200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20240614 | 175100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20240614 | 175000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20240614 | 174900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20240614 | 174800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20240614 | 174700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20240614 | 174600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20240614 | 174500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20240614 | 174400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20240614 | 174300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20240614 | 174200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 153 | 20240614 | 174100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20240614 | 174000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20240614 | 173900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20240614 | 173800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20240614 | 173700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20240614 | 173600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20240614 | 173500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20240614 | 173400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20240614 | 173300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20240614 | 173200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20240614 | 173100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20240614 | 173000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20240614 | 172900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20240614 | 172800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20240614 | 172700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20240614 | 172600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20240614 | 172500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20240614 | 172400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20240614 | 172300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20240614 | 172200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20240614 | 172100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20240614 | 172000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20240614 | 171900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20240614 | 171800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20240614 | 171700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20240614 | 171600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20240614 | 171500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20240614 | 171400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20240614 | 171300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20240614 | 171200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 183 | 20240614 | 171100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20240614 | 171000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20240614 | 170900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20240614 | 170800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20240614 | 170700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20240614 | 170600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20240614 | 170500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20240614 | 170400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20240614 | 170300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20240614 | 170200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20240614 | 170100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20240614 | 170000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20240614 | 165900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20240614 | 165800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20240614 | 165700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20240614 | 165600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20240614 | 165500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20240614 | 165400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20240614 | 165300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20240614 | 165200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20240614 | 165100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20240614 | 165000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20240614 | 164900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20240614 | 164800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20240614 | 164700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20240614 | 164600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20240614 | 164500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20240614 | 164400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20240614 | 164300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20240614 | 164200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 213 | 20240614 | 164100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20240614 | 164000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20240614 | 163900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20240614 | 163800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20240614 | 163700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20240614 | 163600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20240614 | 163500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20240614 | 163400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20240614 | 163300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20240614 | 163200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20240614 | 163100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20240614 | 163000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20240614 | 162900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20240614 | 162800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20240614 | 162700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20240614 | 162600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20240614 | 162500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20240614 | 162400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20240614 | 162300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20240614 | 162200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20240614 | 162100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20240614 | 162000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20240614 | 161900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20240614 | 161800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20240614 | 161700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20240614 | 161600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20240614 | 161500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20240614 | 161400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20240614 | 161300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20240614 | 161200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 243 | 20240614 | 161100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20240614 | 161000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20240614 | 160900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20240614 | 160800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20240614 | 160700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20240614 | 160600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20240614 | 160500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20240614 | 160400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20240614 | 160300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20240614 | 160200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20240614 | 160100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20240614 | 160000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20240614 | 155900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20240614 | 155800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20240614 | 155700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20240614 | 155600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20240614 | 155500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20240614 | 155400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20240614 | 155300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20240614 | 155200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20240614 | 155100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20240614 | 155000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20240614 | 154900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20240614 | 154800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20240614 | 154700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20240614 | 154600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20240614 | 154500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20240614 | 154400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20240614 | 154300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20240614 | 154200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 273 | 20240614 | 154100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20240614 | 154000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20240614 | 153900 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20240614 | 153800 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20240614 | 153700 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20240614 | 153600 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20240614 | 153500 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20240614 | 153400 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20240614 | 153300 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20240614 | 153200 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20240614 | 153100 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20240614 | 153000 | 2147568380 | 13360 | 13360 | 13360 | 13360 | 2659 |
| 285 | 20240614 | 152900 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20240614 | 152800 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20240614 | 152700 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20240614 | 152600 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20240614 | 152500 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20240614 | 152400 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20240614 | 152300 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20240614 | 152200 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20240614 | 152100 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20240614 | 152000 | 2112044140 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20240614 | 151900 | 2112044140 | 13360 | 13380 | 13390 | 13360 | 305 |
| 296 | 20240614 | 151800 | 2107963570 | 13360 | 13390 | 13390 | 13350 | 767 |
| 297 | 20240614 | 151700 | 2097695000 | 13390 | 13350 | 13390 | 13350 | 100 |
| 298 | 20240614 | 151600 | 2096356380 | 13350 | 13360 | 13390 | 13350 | 155 |
| 299 | 20240614 | 151500 | 2094285150 | 13360 | 13350 | 13360 | 13350 | 396 |
| 300 | 20240614 | 151400 | 2088996720 | 13350 | 13350 | 13360 | 13350 | 1161 |
| 301 | 20240614 | 151300 | 2073495580 | 13350 | 13360 | 13360 | 13350 | 189 |
| 302 | 20240614 | 151200 | 2070970740 | 13360 | 13360 | 13360 | 13360 | 371 |
| 303 | 20240614 | 151100 | 2066014180 | 13360 | 13350 | 13360 | 13350 | 124 |
| 304 | 20240614 | 151000 | 2064358450 | 13350 | 13360 | 13360 | 13350 | 89 |
| 305 | 20240614 | 150900 | 2063169800 | 13360 | 13350 | 13360 | 13350 | 346 |
| 306 | 20240614 | 150800 | 2058550310 | 13340 | 13360 | 13360 | 13340 | 490 |
| 307 | 20240614 | 150700 | 2052008820 | 13360 | 13360 | 13360 | 13360 | 387 |
| 308 | 20240614 | 150600 | 2046838500 | 13370 | 13380 | 13380 | 13370 | 448 |
| 309 | 20240614 | 150500 | 2040845280 | 13380 | 13380 | 13380 | 13380 | 159 |
| 310 | 20240614 | 150400 | 2038717860 | 13370 | 13370 | 13380 | 13370 | 244 |
| 311 | 20240614 | 150300 | 2035454150 | 13380 | 13370 | 13380 | 13360 | 684 |
| 312 | 20240614 | 150200 | 2026307470 | 13380 | 13380 | 13380 | 13380 | 218 |
| 313 | 20240614 | 150100 | 2023390630 | 13370 | 13370 | 13370 | 13370 | 0 |
| 314 | 20240614 | 150000 | 2023390630 | 13370 | 13380 | 13380 | 13370 | 400 |
| 315 | 20240614 | 145900 | 2018039130 | 13370 | 13370 | 13370 | 13370 | 163 |
| 316 | 20240614 | 145800 | 2015859820 | 13360 | 13370 | 13370 | 13360 | 24 |
| 317 | 20240614 | 145700 | 2015538980 | 13370 | 13380 | 13380 | 13370 | 947 |
| 318 | 20240614 | 145600 | 2002874130 | 13370 | 13380 | 13380 | 13370 | 1533 |
| 319 | 20240614 | 145500 | 1982363700 | 13370 | 13370 | 13370 | 13370 | 1 |
| 320 | 20240614 | 145400 | 1982350330 | 13370 | 13370 | 13370 | 13370 | 648 |
| 321 | 20240614 | 145300 | 1973686570 | 13370 | 13360 | 13370 | 13360 | 143 |
| 322 | 20240614 | 145200 | 1971774760 | 13370 | 13370 | 13370 | 13370 | 260 |
| 323 | 20240614 | 145100 | 1968298560 | 13350 | 13350 | 13350 | 13350 | 701 |
| 324 | 20240614 | 145000 | 1958940210 | 13370 | 13360 | 13370 | 13350 | 682 |
| 325 | 20240614 | 144900 | 1949827950 | 13360 | 13370 | 13370 | 13360 | 95 |
| 326 | 20240614 | 144800 | 1948557810 | 13370 | 13370 | 13370 | 13370 | 357 |
| 327 | 20240614 | 144700 | 1943784720 | 13370 | 13360 | 13370 | 13360 | 240 |
| 328 | 20240614 | 144600 | 1940576030 | 13360 | 13390 | 13390 | 13360 | 16 |
| 329 | 20240614 | 144500 | 1940361920 | 13390 | 13360 | 13390 | 13360 | 411 |
| 330 | 20240614 | 144400 | 1934858690 | 13370 | 13370 | 13390 | 13370 | 162 |
| 331 | 20240614 | 144300 | 1932691180 | 13370 | 13370 | 13380 | 13370 | 488 |
| 332 | 20240614 | 144200 | 1926166610 | 13380 | 13380 | 13380 | 13370 | 480 |
| 333 | 20240614 | 144100 | 1919744550 | 13380 | 13380 | 13380 | 13370 | 132 |
| 334 | 20240614 | 144000 | 1917978440 | 13390 | 13390 | 13390 | 13380 | 146 |
| 335 | 20240614 | 143900 | 1916023510 | 13370 | 13380 | 13380 | 13370 | 523 |
| 336 | 20240614 | 143800 | 1909025800 | 13370 | 13370 | 13370 | 13370 | 2 |
| 337 | 20240614 | 143700 | 1908999060 | 13390 | 13370 | 13390 | 13370 | 44 |
| 338 | 20240614 | 143600 | 1908409920 | 13390 | 13380 | 13390 | 13380 | 489 |
| 339 | 20240614 | 143500 | 1901866750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20240614 | 143400 | 1901866750 | 13390 | 13390 | 13390 | 13370 | 257 |
| 341 | 20240614 | 143300 | 1898425540 | 13380 | 13380 | 13380 | 13380 | 429 |
| 342 | 20240614 | 143200 | 1892685520 | 13370 | 13370 | 13370 | 13370 | 11 |
| 343 | 20240614 | 143100 | 1892538450 | 13370 | 13370 | 13370 | 13370 | 55 |
| 344 | 20240614 | 143000 | 1891803100 | 13380 | 13370 | 13380 | 13370 | 591 |
| 345 | 20240614 | 142900 | 1883895670 | 13370 | 13370 | 13380 | 13370 | 20 |
| 346 | 20240614 | 142800 | 1883628260 | 13380 | 13380 | 13380 | 13380 | 0 |
| 347 | 20240614 | 142700 | 1883628260 | 13380 | 13370 | 13380 | 13370 | 1027 |
| 348 | 20240614 | 142600 | 1869892030 | 13370 | 13370 | 13370 | 13370 | 0 |
| 349 | 20240614 | 142500 | 1869892030 | 13370 | 13390 | 13390 | 13370 | 1037 |
| 350 | 20240614 | 142400 | 1856011720 | 13390 | 13380 | 13390 | 13380 | 107 |
| 351 | 20240614 | 142300 | 1854579020 | 13380 | 13380 | 13380 | 13380 | 52 |
| 352 | 20240614 | 142200 | 1853883260 | 13390 | 13390 | 13390 | 13390 | 242 |
| 353 | 20240614 | 142100 | 1850642880 | 13400 | 13390 | 13400 | 13390 | 410 |
| 354 | 20240614 | 142000 | 1845148920 | 13400 | 13390 | 13400 | 13390 | 131 |
| 355 | 20240614 | 141900 | 1843393530 | 13380 | 13390 | 13390 | 13380 | 457 |
| 356 | 20240614 | 141800 | 1837274310 | 13390 | 13400 | 13400 | 13390 | 3 |
| 357 | 20240614 | 141700 | 1837234120 | 13390 | 13390 | 13390 | 13390 | 112 |
| 358 | 20240614 | 141600 | 1835734440 | 13390 | 13370 | 13390 | 13370 | 501 |
| 359 | 20240614 | 141500 | 1829027060 | 13380 | 13370 | 13380 | 13370 | 400 |
| 360 | 20240614 | 141400 | 1823677060 | 13370 | 13380 | 13380 | 13370 | 249 |
| 361 | 20240614 | 141300 | 1820345450 | 13380 | 13370 | 13380 | 13370 | 474 |
| 362 | 20240614 | 141200 | 1814003340 | 13370 | 13380 | 13380 | 13370 | 16 |
| 363 | 20240614 | 141100 | 1813789410 | 13390 | 13390 | 13390 | 13390 | 9 |
| 364 | 20240614 | 141000 | 1813668900 | 13390 | 13370 | 13390 | 13370 | 611 |
| 365 | 20240614 | 140900 | 1805494700 | 13360 | 13360 | 13360 | 13360 | 0 |
| 366 | 20240614 | 140800 | 1805494700 | 13360 | 13360 | 13360 | 13360 | 3 |
| 367 | 20240614 | 140700 | 1805454620 | 13370 | 13360 | 13380 | 13360 | 1011 |
| 368 | 20240614 | 140600 | 1791936250 | 13360 | 13370 | 13370 | 13360 | 23 |
| 369 | 20240614 | 140500 | 1791628750 | 13360 | 13380 | 13380 | 13350 | 241 |
| 370 | 20240614 | 140400 | 1788405470 | 13380 | 13360 | 13380 | 13360 | 347 |
| 371 | 20240614 | 140300 | 1783765470 | 13360 | 13360 | 13360 | 13360 | 448 |
| 372 | 20240614 | 140200 | 1777780190 | 13360 | 13360 | 13360 | 13360 | 109 |
| 373 | 20240614 | 140100 | 1776323950 | 13350 | 13350 | 13360 | 13350 | 437 |
| 374 | 20240614 | 140000 | 1770487320 | 13350 | 13350 | 13360 | 13350 | 220 |
| 375 | 20240614 | 135900 | 1767550310 | 13360 | 13360 | 13360 | 13360 | 504 |
| 376 | 20240614 | 135800 | 1760816870 | 13350 | 13350 | 13350 | 13350 | 10 |
| 377 | 20240614 | 135700 | 1760683370 | 13340 | 13360 | 13360 | 13340 | 212 |
| 378 | 20240614 | 135600 | 1757853210 | 13330 | 13380 | 13380 | 13330 | 500 |
| 379 | 20240614 | 135500 | 1751176680 | 13390 | 13400 | 13400 | 13390 | 614 |
| 380 | 20240614 | 135400 | 1742951760 | 13390 | 13400 | 13400 | 13390 | 23 |
| 381 | 20240614 | 135300 | 1742643660 | 13390 | 13390 | 13390 | 13390 | 1 |
| 382 | 20240614 | 135200 | 1742630270 | 13390 | 13390 | 13390 | 13390 | 346 |
| 383 | 20240614 | 135100 | 1737997330 | 13390 | 13390 | 13390 | 13390 | 0 |
| 384 | 20240614 | 135000 | 1737997330 | 13390 | 13380 | 13400 | 13380 | 731 |
| 385 | 20240614 | 134900 | 1728213130 | 13380 | 13380 | 13380 | 13370 | 356 |
| 386 | 20240614 | 134800 | 1723449900 | 13380 | 13380 | 13380 | 13370 | 182 |
| 387 | 20240614 | 134700 | 1721014840 | 13370 | 13370 | 13370 | 13370 | 2 |
| 388 | 20240614 | 134600 | 1720988100 | 13380 | 13380 | 13380 | 13380 | 347 |
| 389 | 20240614 | 134500 | 1716345240 | 13380 | 13390 | 13400 | 13380 | 358 |
| 390 | 20240614 | 134400 | 1711552460 | 13400 | 13400 | 13400 | 13400 | 236 |
| 391 | 20240614 | 134300 | 1708390060 | 13390 | 13390 | 13390 | 13390 | 336 |
| 392 | 20240614 | 134200 | 1703891020 | 13390 | 13390 | 13390 | 13390 | 67 |
| 393 | 20240614 | 134100 | 1702993890 | 13390 | 13380 | 13400 | 13380 | 166 |
| 394 | 20240614 | 134000 | 1700770780 | 13400 | 13400 | 13400 | 13400 | 425 |
| 395 | 20240614 | 133900 | 1695075780 | 13400 | 13390 | 13400 | 13390 | 679 |
| 396 | 20240614 | 133800 | 1685979270 | 13380 | 13390 | 13390 | 13380 | 634 |
| 397 | 20240614 | 133700 | 1677490050 | 13390 | 13400 | 13400 | 13390 | 346 |
| 398 | 20240614 | 133600 | 1672853750 | 13400 | 13400 | 13400 | 13400 | 190 |
| 399 | 20240614 | 133500 | 1670307750 | 13390 | 13390 | 13390 | 13390 | 0 |
| 400 | 20240614 | 133400 | 1670307750 | 13390 | 13400 | 13400 | 13390 | 348 |
| 401 | 20240614 | 133300 | 1665644660 | 13400 | 13400 | 13400 | 13400 | 114 |
| 402 | 20240614 | 133200 | 1664117060 | 13400 | 13410 | 13410 | 13400 | 686 |
| 403 | 20240614 | 133100 | 1654922450 | 13400 | 13400 | 13400 | 13390 | 661 |
| 404 | 20240614 | 133000 | 1646065180 | 13400 | 13400 | 13400 | 13400 | 139 |
| 405 | 20240614 | 132900 | 1644202580 | 13400 | 13400 | 13400 | 13400 | 317 |
| 406 | 20240614 | 132800 | 1639954780 | 13400 | 13350 | 13400 | 13350 | 648 |
| 407 | 20240614 | 132700 | 1631277000 | 13350 | 13350 | 13350 | 13350 | 5 |
| 408 | 20240614 | 132600 | 1631210250 | 13390 | 13370 | 13390 | 13370 | 462 |
| 409 | 20240614 | 132500 | 1625025320 | 13350 | 13350 | 13350 | 13350 | 35 |
| 410 | 20240614 | 132400 | 1624558070 | 13350 | 13350 | 13350 | 13350 | 563 |
| 411 | 20240614 | 132300 | 1617042020 | 13350 | 13390 | 13390 | 13350 | 870 |
| 412 | 20240614 | 132200 | 1605407380 | 13380 | 13380 | 13380 | 13380 | 68 |
| 413 | 20240614 | 132100 | 1604497540 | 13360 | 13400 | 13400 | 13360 | 385 |
| 414 | 20240614 | 132000 | 1599342420 | 13400 | 13390 | 13400 | 13390 | 529 |
| 415 | 20240614 | 131900 | 1592258040 | 13360 | 13410 | 13410 | 13360 | 1307 |
| 416 | 20240614 | 131800 | 1574774640 | 13410 | 13410 | 13410 | 13410 | 1 |
| 417 | 20240614 | 131700 | 1574761230 | 13400 | 13410 | 13410 | 13400 | 299 |
| 418 | 20240614 | 131600 | 1570751740 | 13400 | 13390 | 13400 | 13390 | 153 |
| 419 | 20240614 | 131500 | 1568701550 | 13390 | 13390 | 13390 | 13390 | 2 |
| 420 | 20240614 | 131400 | 1568674770 | 13400 | 13400 | 13410 | 13400 | 518 |
| 421 | 20240614 | 131300 | 1561730200 | 13390 | 13400 | 13400 | 13390 | 377 |
| 422 | 20240614 | 131200 | 1556678500 | 13410 | 13410 | 13420 | 13410 | 340 |
| 423 | 20240614 | 131100 | 1552119030 | 13420 | 13420 | 13420 | 13420 | 356 |
| 424 | 20240614 | 131000 | 1547341510 | 13420 | 13410 | 13420 | 13410 | 929 |
| 425 | 20240614 | 130900 | 1534881870 | 13410 | 13410 | 13410 | 13410 | 70 |
| 426 | 20240614 | 130800 | 1533943170 | 13410 | 13410 | 13420 | 13410 | 1084 |
| 427 | 20240614 | 130700 | 1519401920 | 13420 | 13410 | 13420 | 13410 | 189 |
| 428 | 20240614 | 130600 | 1516865640 | 13420 | 13420 | 13420 | 13420 | 0 |
| 429 | 20240614 | 130500 | 1516865640 | 13420 | 13410 | 13420 | 13410 | 471 |
| 430 | 20240614 | 130400 | 1510546170 | 13400 | 13410 | 13410 | 13400 | 596 |
| 431 | 20240614 | 130300 | 1502559760 | 13400 | 13400 | 13400 | 13400 | 10 |
| 432 | 20240614 | 130200 | 1502425760 | 13410 | 13410 | 13410 | 13400 | 494 |
| 433 | 20240614 | 130100 | 1495801240 | 13410 | 13410 | 13410 | 13410 | 29 |
| 434 | 20240614 | 130000 | 1495412350 | 13410 | 13400 | 13410 | 13400 | 392 |
| 435 | 20240614 | 125900 | 1490155970 | 13390 | 13390 | 13390 | 13390 | 82 |
| 436 | 20240614 | 125800 | 1489057990 | 13390 | 13390 | 13390 | 13390 | 11 |
| 437 | 20240614 | 125700 | 1488910700 | 13370 | 13400 | 13410 | 13370 | 1223 |
| 438 | 20240614 | 125600 | 1472529050 | 13390 | 13400 | 13400 | 13390 | 38 |
| 439 | 20240614 | 125500 | 1472020120 | 13400 | 13400 | 13400 | 13400 | 324 |
| 440 | 20240614 | 125400 | 1467678520 | 13410 | 13410 | 13410 | 13400 | 210 |
| 441 | 20240614 | 125300 | 1464862590 | 13400 | 13400 | 13400 | 13400 | 521 |
| 442 | 20240614 | 125200 | 1457881190 | 13400 | 13400 | 13400 | 13400 | 54 |
| 443 | 20240614 | 125100 | 1457157590 | 13390 | 13410 | 13410 | 13380 | 353 |
| 444 | 20240614 | 125000 | 1452424240 | 13410 | 13390 | 13410 | 13390 | 158 |
| 445 | 20240614 | 124900 | 1450306750 | 13400 | 13400 | 13400 | 13400 | 16 |
| 446 | 20240614 | 124800 | 1450092350 | 13400 | 13390 | 13410 | 13390 | 548 |
| 447 | 20240614 | 124700 | 1442745240 | 13390 | 13390 | 13390 | 13390 | 120 |
| 448 | 20240614 | 124600 | 1441138440 | 13390 | 13390 | 13400 | 13390 | 649 |
| 449 | 20240614 | 124500 | 1432442120 | 13380 | 13370 | 13380 | 13370 | 223 |
| 450 | 20240614 | 124400 | 1429458550 | 13370 | 13380 | 13380 | 13370 | 126 |
| 451 | 20240614 | 124300 | 1427773120 | 13390 | 13390 | 13390 | 13390 | 152 |
| 452 | 20240614 | 124200 | 1425737840 | 13400 | 13390 | 13400 | 13390 | 526 |
| 453 | 20240614 | 124100 | 1418691940 | 13390 | 13390 | 13390 | 13390 | 12 |
| 454 | 20240614 | 124000 | 1418531260 | 13400 | 13400 | 13400 | 13390 | 325 |
| 455 | 20240614 | 123900 | 1414176370 | 13400 | 13390 | 13400 | 13390 | 447 |
| 456 | 20240614 | 123800 | 1408187680 | 13390 | 13390 | 13390 | 13390 | 16 |
| 457 | 20240614 | 123700 | 1407973440 | 13390 | 13390 | 13400 | 13390 | 446 |
| 458 | 20240614 | 123600 | 1401997140 | 13390 | 13390 | 13390 | 13390 | 18 |
| 459 | 20240614 | 123500 | 1401756120 | 13390 | 13390 | 13390 | 13390 | 27 |
| 460 | 20240614 | 123400 | 1401394590 | 13390 | 13390 | 13400 | 13390 | 519 |
| 461 | 20240614 | 123300 | 1394440210 | 13390 | 13390 | 13390 | 13390 | 36 |
| 462 | 20240614 | 123200 | 1393958170 | 13390 | 13400 | 13400 | 13390 | 128 |
| 463 | 20240614 | 123100 | 1392243290 | 13400 | 13400 | 13400 | 13390 | 681 |
| 464 | 20240614 | 123000 | 1383118280 | 13370 | 13380 | 13400 | 13370 | 588 |
| 465 | 20240614 | 122900 | 1375247220 | 13380 | 13410 | 13410 | 13380 | 1736 |
| 466 | 20240614 | 122800 | 1351975170 | 13410 | 13410 | 13420 | 13410 | 524 |
| 467 | 20240614 | 122700 | 1344943550 | 13410 | 13410 | 13420 | 13410 | 54 |
| 468 | 20240614 | 122600 | 1344219120 | 13410 | 13410 | 13410 | 13410 | 70 |
| 469 | 20240614 | 122500 | 1343280420 | 13420 | 13410 | 13420 | 13410 | 600 |
| 470 | 20240614 | 122400 | 1335229280 | 13410 | 13410 | 13410 | 13410 | 107 |
| 471 | 20240614 | 122300 | 1333794410 | 13420 | 13410 | 13420 | 13410 | 58 |
| 472 | 20240614 | 122200 | 1333016260 | 13420 | 13410 | 13420 | 13410 | 512 |
| 473 | 20240614 | 122100 | 1326145480 | 13410 | 13420 | 13420 | 13410 | 104 |
| 474 | 20240614 | 122000 | 1324749880 | 13410 | 13420 | 13420 | 13410 | 178 |
| 475 | 20240614 | 121900 | 1322361210 | 13410 | 13410 | 13410 | 13400 | 728 |
| 476 | 20240614 | 121800 | 1312601800 | 13410 | 13410 | 13410 | 13410 | 18 |
| 477 | 20240614 | 121700 | 1312360420 | 13410 | 13410 | 13420 | 13410 | 506 |
| 478 | 20240614 | 121600 | 1305572080 | 13400 | 13410 | 13410 | 13400 | 82 |
| 479 | 20240614 | 121500 | 1304472610 | 13410 | 13410 | 13410 | 13400 | 619 |
| 480 | 20240614 | 121400 | 1296171920 | 13410 | 13410 | 13420 | 13410 | 523 |
| 481 | 20240614 | 121300 | 1289155480 | 13410 | 13410 | 13410 | 13410 | 309 |
| 482 | 20240614 | 121200 | 1285011790 | 13410 | 13410 | 13410 | 13410 | 29 |
| 483 | 20240614 | 121100 | 1284622900 | 13410 | 13400 | 13410 | 13400 | 46 |
| 484 | 20240614 | 121000 | 1284006130 | 13410 | 13400 | 13410 | 13400 | 591 |
| 485 | 20240614 | 120900 | 1276082010 | 13400 | 13400 | 13400 | 13400 | 10 |
| 486 | 20240614 | 120800 | 1275948010 | 13400 | 13400 | 13410 | 13400 | 461 |
| 487 | 20240614 | 120700 | 1269766230 | 13400 | 13400 | 13400 | 13400 | 222 |
| 488 | 20240614 | 120600 | 1266791430 | 13400 | 13400 | 13400 | 13400 | 72 |
| 489 | 20240614 | 120500 | 1265826630 | 13410 | 13400 | 13410 | 13400 | 505 |
| 490 | 20240614 | 120400 | 1259055080 | 13400 | 13420 | 13420 | 13400 | 1238 |
| 491 | 20240614 | 120300 | 1242461860 | 13420 | 13420 | 13420 | 13420 | 462 |
| 492 | 20240614 | 120200 | 1236261820 | 13410 | 13400 | 13410 | 13400 | 800 |
| 493 | 20240614 | 120100 | 1225533920 | 13410 | 13420 | 13420 | 13410 | 597 |
| 494 | 20240614 | 120000 | 1217528020 | 13410 | 13410 | 13420 | 13410 | 591 |
| 495 | 20240614 | 115900 | 1209598100 | 13420 | 13410 | 13420 | 13410 | 476 |
| 496 | 20240614 | 115800 | 1203211580 | 13410 | 13420 | 13420 | 13410 | 31 |
| 497 | 20240614 | 115700 | 1202795720 | 13410 | 13410 | 13420 | 13410 | 187 |
| 498 | 20240614 | 115600 | 1200286890 | 13420 | 13410 | 13420 | 13410 | 354 |
| 499 | 20240614 | 115500 | 1195536390 | 13420 | 13410 | 13420 | 13410 | 59 |
| 500 | 20240614 | 115400 | 1194745000 | 13420 | 13410 | 13420 | 13410 | 528 |
| 501 | 20240614 | 115300 | 1187659590 | 13410 | 13410 | 13410 | 13410 | 36 |
| 502 | 20240614 | 115200 | 1187176830 | 13420 | 13420 | 13420 | 13420 | 143 |
| 503 | 20240614 | 115100 | 1185257770 | 13420 | 13420 | 13430 | 13420 | 237 |
| 504 | 20240614 | 115000 | 1182075110 | 13430 | 13420 | 13430 | 13420 | 431 |
| 505 | 20240614 | 114900 | 1176287230 | 13420 | 13420 | 13420 | 13420 | 161 |
| 506 | 20240614 | 114800 | 1174126610 | 13430 | 13430 | 13430 | 13420 | 526 |
| 507 | 20240614 | 114700 | 1167062630 | 13420 | 13430 | 13430 | 13420 | 225 |
| 508 | 20240614 | 114600 | 1164041120 | 13430 | 13420 | 13430 | 13420 | 81 |
| 509 | 20240614 | 114500 | 1162953890 | 13420 | 13410 | 13420 | 13410 | 809 |
| 510 | 20240614 | 114400 | 1152097350 | 13410 | 13410 | 13410 | 13410 | 36 |
| 511 | 20240614 | 114300 | 1151614590 | 13420 | 13420 | 13420 | 13410 | 554 |
| 512 | 20240614 | 114200 | 1144179980 | 13420 | 13400 | 13420 | 13400 | 1283 |
| 513 | 20240614 | 114100 | 1126964690 | 13400 | 13420 | 13420 | 13400 | 313 |
| 514 | 20240614 | 114000 | 1122767340 | 13420 | 13410 | 13420 | 13410 | 269 |
| 515 | 20240614 | 113900 | 1119157670 | 13420 | 13410 | 13420 | 13410 | 437 |
| 516 | 20240614 | 113800 | 1113294220 | 13410 | 13410 | 13410 | 13410 | 226 |
| 517 | 20240614 | 113700 | 1110263560 | 13400 | 13390 | 13410 | 13390 | 2121 |
| 518 | 20240614 | 113600 | 1081823320 | 13400 | 13400 | 13410 | 13400 | 457 |
| 519 | 20240614 | 113500 | 1075696160 | 13400 | 13400 | 13400 | 13400 | 6 |
| 520 | 20240614 | 113400 | 1075615760 | 13400 | 13410 | 13410 | 13400 | 662 |
| 521 | 20240614 | 113300 | 1066740530 | 13400 | 13390 | 13400 | 13390 | 570 |
| 522 | 20240614 | 113200 | 1059102940 | 13390 | 13400 | 13400 | 13390 | 115 |
| 523 | 20240614 | 113100 | 1057562090 | 13390 | 13370 | 13410 | 13370 | 2167 |
| 524 | 20240614 | 113000 | 1028575940 | 13370 | 13370 | 13370 | 13360 | 1568 |
| 525 | 20240614 | 112900 | 1007622670 | 13370 | 13360 | 13380 | 13360 | 153 |
| 526 | 20240614 | 112800 | 1005578150 | 13360 | 13360 | 13360 | 13360 | 50 |
| 527 | 20240614 | 112700 | 1004910150 | 13380 | 13380 | 13380 | 13380 | 588 |
| 528 | 20240614 | 112600 | 997042710 | 13380 | 13390 | 13390 | 13380 | 776 |
| 529 | 20240614 | 112500 | 986653040 | 13390 | 13400 | 13400 | 13390 | 976 |
| 530 | 20240614 | 112400 | 973575010 | 13400 | 13400 | 13410 | 13400 | 37 |
| 531 | 20240614 | 112300 | 973079180 | 13400 | 13390 | 13410 | 13390 | 1069 |
| 532 | 20240614 | 112200 | 958755730 | 13380 | 13340 | 13380 | 13340 | 813 |
| 533 | 20240614 | 112100 | 947882220 | 13340 | 13360 | 13360 | 13340 | 322 |
| 534 | 20240614 | 112000 | 943581240 | 13360 | 13340 | 13360 | 13340 | 427 |
| 535 | 20240614 | 111900 | 937882500 | 13340 | 13350 | 13350 | 13340 | 2732 |
| 536 | 20240614 | 111800 | 901410400 | 13350 | 13360 | 13360 | 13350 | 283 |
| 537 | 20240614 | 111700 | 897629840 | 13360 | 13370 | 13370 | 13360 | 636 |
| 538 | 20240614 | 111600 | 889126790 | 13370 | 13360 | 13370 | 13360 | 298 |
| 539 | 20240614 | 111500 | 885145420 | 13360 | 13410 | 13410 | 13360 | 290 |
| 540 | 20240614 | 111400 | 881258310 | 13410 | 13410 | 13420 | 13400 | 1264 |
| 541 | 20240614 | 111300 | 864308600 | 13420 | 13420 | 13420 | 13420 | 693 |
| 542 | 20240614 | 111200 | 855008540 | 13420 | 13430 | 13430 | 13420 | 292 |
| 543 | 20240614 | 111100 | 851088720 | 13420 | 13430 | 13430 | 13420 | 100 |
| 544 | 20240614 | 111000 | 849746470 | 13430 | 13420 | 13430 | 13420 | 794 |
| 545 | 20240614 | 110900 | 839087280 | 13420 | 13410 | 13430 | 13410 | 725 |
| 546 | 20240614 | 110800 | 829360770 | 13410 | 13410 | 13420 | 13410 | 977 |
| 547 | 20240614 | 110700 | 816252190 | 13420 | 13350 | 13420 | 13340 | 13459 |
| 548 | 20240614 | 110600 | 636262870 | 13340 | 13320 | 13340 | 13320 | 3118 |
| 549 | 20240614 | 110500 | 594690560 | 13320 | 13320 | 13320 | 13320 | 229 |
| 550 | 20240614 | 110400 | 591640280 | 13310 | 13290 | 13330 | 13290 | 3502 |
| 551 | 20240614 | 110300 | 545003860 | 13280 | 13270 | 13280 | 13270 | 17 |
| 552 | 20240614 | 110200 | 544778160 | 13260 | 13290 | 13290 | 13260 | 1097 |
| 553 | 20240614 | 110100 | 530215590 | 13290 | 13310 | 13310 | 13290 | 328 |
| 554 | 20240614 | 110000 | 525850100 | 13300 | 13290 | 13300 | 13290 | 90 |
| 555 | 20240614 | 105900 | 524653460 | 13300 | 13300 | 13300 | 13300 | 1 |
| 556 | 20240614 | 105800 | 524640160 | 13310 | 13290 | 13310 | 13290 | 338 |
| 557 | 20240614 | 105700 | 520143690 | 13290 | 13300 | 13300 | 13290 | 27 |
| 558 | 20240614 | 105600 | 519784750 | 13290 | 13290 | 13290 | 13290 | 39 |
| 559 | 20240614 | 105500 | 519266440 | 13290 | 13290 | 13300 | 13290 | 378 |
| 560 | 20240614 | 105400 | 514239530 | 13290 | 13290 | 13290 | 13280 | 66 |
| 561 | 20240614 | 105300 | 513362500 | 13290 | 13290 | 13290 | 13280 | 239 |
| 562 | 20240614 | 105200 | 510186400 | 13280 | 13270 | 13290 | 13270 | 347 |
| 563 | 20240614 | 105100 | 505577200 | 13270 | 13280 | 13280 | 13270 | 16 |
| 564 | 20240614 | 105000 | 505364790 | 13290 | 13290 | 13290 | 13280 | 1257 |
| 565 | 20240614 | 104900 | 488667260 | 13280 | 13280 | 13320 | 13280 | 2235 |
| 566 | 20240614 | 104800 | 458927820 | 13280 | 13280 | 13280 | 13280 | 17 |
| 567 | 20240614 | 104700 | 458702060 | 13300 | 13290 | 13300 | 13280 | 1190 |
| 568 | 20240614 | 104600 | 442884600 | 13280 | 13280 | 13280 | 13280 | 526 |
| 569 | 20240614 | 104500 | 435899320 | 13280 | 13280 | 13280 | 13280 | 10 |
| 570 | 20240614 | 104400 | 435766520 | 13280 | 13270 | 13290 | 13270 | 453 |
| 571 | 20240614 | 104300 | 429748540 | 13260 | 13260 | 13260 | 13260 | 26 |
| 572 | 20240614 | 104200 | 429403780 | 13270 | 13260 | 13270 | 13260 | 89 |
| 573 | 20240614 | 104100 | 428222760 | 13270 | 13280 | 13280 | 13270 | 378 |
| 574 | 20240614 | 104000 | 423203000 | 13280 | 13260 | 13280 | 13260 | 534 |
| 575 | 20240614 | 103900 | 416111990 | 13270 | 13280 | 13280 | 13270 | 31 |
| 576 | 20240614 | 103800 | 415700320 | 13270 | 13250 | 13270 | 13250 | 399 |
| 577 | 20240614 | 103700 | 410407790 | 13250 | 13250 | 13250 | 13250 | 23 |
| 578 | 20240614 | 103600 | 410103040 | 13250 | 13250 | 13270 | 13250 | 130 |
| 579 | 20240614 | 103500 | 408378720 | 13260 | 13230 | 13260 | 13230 | 530 |
| 580 | 20240614 | 103400 | 401356710 | 13220 | 13230 | 13230 | 13220 | 74 |
| 581 | 20240614 | 103300 | 400378360 | 13230 | 13220 | 13230 | 13220 | 21 |
| 582 | 20240614 | 103200 | 400100730 | 13230 | 13230 | 13230 | 13230 | 547 |
| 583 | 20240614 | 103100 | 392863920 | 13230 | 13210 | 13230 | 13190 | 938 |
| 584 | 20240614 | 103000 | 380477830 | 13210 | 13210 | 13210 | 13210 | 16 |
| 585 | 20240614 | 102900 | 380266470 | 13210 | 13220 | 13220 | 13210 | 11 |
| 586 | 20240614 | 102800 | 380121150 | 13220 | 13210 | 13220 | 13210 | 49 |
| 587 | 20240614 | 102700 | 379473830 | 13210 | 13220 | 13220 | 13210 | 45 |
| 588 | 20240614 | 102600 | 378879230 | 13220 | 13220 | 13220 | 13220 | 34 |
| 589 | 20240614 | 102500 | 378429750 | 13210 | 13220 | 13220 | 13210 | 183 |
| 590 | 20240614 | 102400 | 376010550 | 13220 | 13230 | 13230 | 13220 | 107 |
| 591 | 20240614 | 102300 | 374595050 | 13240 | 13240 | 13240 | 13240 | 54 |
| 592 | 20240614 | 102200 | 373880090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 593 | 20240614 | 102100 | 373880090 | 13270 | 13270 | 13270 | 13270 | 19 |
| 594 | 20240614 | 102000 | 373627960 | 13270 | 13240 | 13270 | 13240 | 52 |
| 595 | 20240614 | 101900 | 372938850 | 13240 | 13240 | 13240 | 13240 | 30 |
| 596 | 20240614 | 101800 | 372541650 | 13240 | 13250 | 13250 | 13240 | 438 |
| 597 | 20240614 | 101700 | 366738240 | 13250 | 13250 | 13250 | 13250 | 302 |
| 598 | 20240614 | 101600 | 362736740 | 13250 | 13250 | 13250 | 13250 | 30 |
| 599 | 20240614 | 101500 | 362339240 | 13240 | 13240 | 13240 | 13240 | 19 |
| 600 | 20240614 | 101400 | 362087680 | 13240 | 13270 | 13270 | 13240 | 1544 |
| 601 | 20240614 | 101300 | 341623310 | 13260 | 13270 | 13270 | 13260 | 34 |
| 602 | 20240614 | 101200 | 341172200 | 13270 | 13280 | 13280 | 13270 | 31 |
| 603 | 20240614 | 101100 | 340760820 | 13280 | 13260 | 13280 | 13260 | 493 |
| 604 | 20240614 | 101000 | 334213900 | 13280 | 13260 | 13280 | 13260 | 155 |
| 605 | 20240614 | 100900 | 332157680 | 13260 | 13260 | 13270 | 13260 | 36 |
| 606 | 20240614 | 100800 | 331680130 | 13260 | 13270 | 13270 | 13260 | 9 |
| 607 | 20240614 | 100700 | 331560780 | 13270 | 13270 | 13270 | 13270 | 124 |
| 608 | 20240614 | 100600 | 329915300 | 13260 | 13260 | 13260 | 13260 | 42 |
| 609 | 20240614 | 100500 | 329358380 | 13250 | 13250 | 13260 | 13250 | 347 |
| 610 | 20240614 | 100400 | 324760500 | 13250 | 13250 | 13250 | 13250 | 0 |
| 611 | 20240614 | 100300 | 324760500 | 13250 | 13250 | 13250 | 13250 | 1 |
| 612 | 20240614 | 100200 | 324747250 | 13250 | 13260 | 13260 | 13250 | 109 |
| 613 | 20240614 | 100100 | 323302990 | 13260 | 13260 | 13260 | 13260 | 31 |
| 614 | 20240614 | 100000 | 322891930 | 13260 | 13250 | 13260 | 13250 | 102 |
| 615 | 20240614 | 095900 | 321540010 | 13250 | 13250 | 13250 | 13250 | 26 |
| 616 | 20240614 | 095800 | 321195510 | 13250 | 13260 | 13260 | 13250 | 421 |
| 617 | 20240614 | 095700 | 315617050 | 13260 | 13260 | 13260 | 13260 | 59 |
| 618 | 20240614 | 095600 | 314834710 | 13260 | 13260 | 13260 | 13260 | 120 |
| 619 | 20240614 | 095500 | 313243510 | 13260 | 13260 | 13260 | 13260 | 225 |
| 620 | 20240614 | 095400 | 310260010 | 13280 | 13280 | 13280 | 13280 | 5 |
| 621 | 20240614 | 095300 | 310193610 | 13280 | 13280 | 13280 | 13280 | 228 |
| 622 | 20240614 | 095200 | 307165770 | 13280 | 13280 | 13280 | 13270 | 12 |
| 623 | 20240614 | 095100 | 307006510 | 13280 | 13280 | 13280 | 13280 | 15 |
| 624 | 20240614 | 095000 | 306807310 | 13280 | 13280 | 13280 | 13260 | 206 |
| 625 | 20240614 | 094900 | 304074930 | 13260 | 13270 | 13270 | 13260 | 43 |
| 626 | 20240614 | 094800 | 303504510 | 13260 | 13260 | 13260 | 13260 | 3 |
| 627 | 20240614 | 094700 | 303464730 | 13280 | 13280 | 13280 | 13280 | 0 |
| 628 | 20240614 | 094600 | 303464730 | 13280 | 13270 | 13280 | 13270 | 1000 |
| 629 | 20240614 | 094500 | 290185120 | 13280 | 13280 | 13280 | 13280 | 0 |
| 630 | 20240614 | 094400 | 290185120 | 13280 | 13280 | 13280 | 13260 | 609 |
| 631 | 20240614 | 094300 | 282109720 | 13280 | 13280 | 13280 | 13280 | 1264 |
| 632 | 20240614 | 094200 | 265323800 | 13280 | 13280 | 13290 | 13280 | 43 |
| 633 | 20240614 | 094100 | 264752680 | 13290 | 13290 | 13290 | 13290 | 7 |
| 634 | 20240614 | 094000 | 264659650 | 13290 | 13290 | 13290 | 13280 | 143 |
| 635 | 20240614 | 093900 | 262759190 | 13290 | 13290 | 13290 | 13290 | 169 |
| 636 | 20240614 | 093800 | 260513180 | 13290 | 13300 | 13300 | 13290 | 1481 |
| 637 | 20240614 | 093700 | 240822650 | 13300 | 13300 | 13300 | 13300 | 106 |
| 638 | 20240614 | 093600 | 239412850 | 13300 | 13300 | 13300 | 13300 | 300 |
| 639 | 20240614 | 093500 | 235422850 | 13320 | 13320 | 13320 | 13320 | 7 |
| 640 | 20240614 | 093400 | 235329610 | 13300 | 13330 | 13330 | 13300 | 430 |
| 641 | 20240614 | 093300 | 229607610 | 13330 | 13330 | 13330 | 13330 | 350 |
| 642 | 20240614 | 093200 | 224942110 | 13330 | 13330 | 13330 | 13330 | 57 |
| 643 | 20240614 | 093100 | 224182300 | 13330 | 13340 | 13340 | 13300 | 557 |
| 644 | 20240614 | 093000 | 216752670 | 13350 | 13340 | 13350 | 13340 | 707 |
| 645 | 20240614 | 092900 | 207319790 | 13340 | 13300 | 13340 | 13300 | 1424 |
| 646 | 20240614 | 092800 | 188343630 | 13310 | 13310 | 13320 | 13300 | 632 |
| 647 | 20240614 | 092700 | 179927460 | 13310 | 13310 | 13310 | 13290 | 443 |
| 648 | 20240614 | 092600 | 174031330 | 13310 | 13260 | 13310 | 13260 | 1537 |
| 649 | 20240614 | 092500 | 153600500 | 13260 | 13260 | 13260 | 13260 | 23 |
| 650 | 20240614 | 092400 | 153295520 | 13260 | 13260 | 13260 | 13260 | 75 |
| 651 | 20240614 | 092300 | 152301020 | 13260 | 13260 | 13260 | 13260 | 747 |
| 652 | 20240614 | 092200 | 142395800 | 13250 | 13260 | 13260 | 13250 | 790 |
| 653 | 20240614 | 092100 | 131922000 | 13260 | 13290 | 13290 | 13260 | 11 |
| 654 | 20240614 | 092000 | 131776110 | 13290 | 13290 | 13290 | 13260 | 643 |
| 655 | 20240614 | 091900 | 123242070 | 13290 | 13280 | 13290 | 13280 | 321 |
| 656 | 20240614 | 091800 | 118976540 | 13290 | 13260 | 13290 | 13260 | 941 |
| 657 | 20240614 | 091700 | 106480130 | 13270 | 13260 | 13270 | 13260 | 424 |
| 658 | 20240614 | 091600 | 100856490 | 13260 | 13240 | 13260 | 13240 | 266 |
| 659 | 20240614 | 091500 | 97333570 | 13240 | 13240 | 13260 | 13240 | 261 |
| 660 | 20240614 | 091400 | 93875910 | 13230 | 13230 | 13250 | 13170 | 948 |
| 661 | 20240614 | 091300 | 81331550 | 13230 | 13190 | 13240 | 13190 | 205 |
| 662 | 20240614 | 091200 | 78621100 | 13160 | 13160 | 13180 | 13160 | 44 |
| 663 | 20240614 | 091100 | 78041730 | 13160 | 13130 | 13160 | 13130 | 1034 |
| 664 | 20240614 | 091000 | 64455000 | 13130 | 13110 | 13130 | 13100 | 227 |
| 665 | 20240614 | 090900 | 61481080 | 13100 | 13120 | 13120 | 13100 | 1002 |
| 666 | 20240614 | 090800 | 48349070 | 13110 | 13110 | 13130 | 13110 | 354 |
| 667 | 20240614 | 090700 | 43707110 | 13120 | 13110 | 13130 | 13110 | 456 |
| 668 | 20240614 | 090600 | 37727830 | 13110 | 13120 | 13120 | 13110 | 152 |
| 669 | 20240614 | 090500 | 35734320 | 13120 | 13120 | 13120 | 13120 | 27 |
| 670 | 20240614 | 090400 | 35380080 | 13130 | 13130 | 13130 | 13090 | 325 |
| 671 | 20240614 | 090300 | 31123920 | 13130 | 13130 | 13140 | 13100 | 249 |
| 672 | 20240614 | 090200 | 27857880 | 13140 | 13140 | 13140 | 13110 | 524 |
| 673 | 20240614 | 090100 | 20974000 | 13140 | 13140 | 13150 | 13140 | 297 |
| 674 | 20240614 | 090000 | 17070910 | 13160 | 13280 | 13280 | 13140 | 1261 |