38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 210200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 3 | 20241029 | 210100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 4 | 20241029 | 210000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 5 | 20241029 | 205900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 6 | 20241029 | 205800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 7 | 20241029 | 205700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 8 | 20241029 | 205600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 9 | 20241029 | 205500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 10 | 20241029 | 205400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 11 | 20241029 | 205300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 12 | 20241029 | 205200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 13 | 20241029 | 205100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 14 | 20241029 | 205000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 15 | 20241029 | 204900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 16 | 20241029 | 204800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 17 | 20241029 | 204700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 18 | 20241029 | 204600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 19 | 20241029 | 204500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 20 | 20241029 | 204400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 21 | 20241029 | 204300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 22 | 20241029 | 204200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 23 | 20241029 | 204100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 24 | 20241029 | 204000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 25 | 20241029 | 203900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 26 | 20241029 | 203800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 27 | 20241029 | 203700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 28 | 20241029 | 203600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 29 | 20241029 | 203500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 30 | 20241029 | 203400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 31 | 20241029 | 203300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 32 | 20241029 | 203200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 33 | 20241029 | 203100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 34 | 20241029 | 203000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 35 | 20241029 | 202900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 36 | 20241029 | 202800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 37 | 20241029 | 202700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 38 | 20241029 | 202600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 39 | 20241029 | 202500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 40 | 20241029 | 202400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 41 | 20241029 | 202300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 42 | 20241029 | 202200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 43 | 20241029 | 202100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 44 | 20241029 | 202000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 45 | 20241029 | 201900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 46 | 20241029 | 201800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 47 | 20241029 | 201700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 48 | 20241029 | 201600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 49 | 20241029 | 201500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 50 | 20241029 | 201400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 51 | 20241029 | 201300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 52 | 20241029 | 201200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 53 | 20241029 | 201100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 54 | 20241029 | 201000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 55 | 20241029 | 200900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 56 | 20241029 | 200800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 57 | 20241029 | 200700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 58 | 20241029 | 200600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 59 | 20241029 | 200500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 60 | 20241029 | 200400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 61 | 20241029 | 200300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 62 | 20241029 | 200200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 63 | 20241029 | 200100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 64 | 20241029 | 200000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 65 | 20241029 | 195900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 66 | 20241029 | 195800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 67 | 20241029 | 195700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 68 | 20241029 | 195600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 69 | 20241029 | 195500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 70 | 20241029 | 195400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 71 | 20241029 | 195300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 72 | 20241029 | 195200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 73 | 20241029 | 195100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 74 | 20241029 | 195000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 75 | 20241029 | 194900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 76 | 20241029 | 194800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 77 | 20241029 | 194700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 78 | 20241029 | 194600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 79 | 20241029 | 194500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 80 | 20241029 | 194400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 81 | 20241029 | 194300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 82 | 20241029 | 194200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 83 | 20241029 | 194100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 84 | 20241029 | 194000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 85 | 20241029 | 193900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 86 | 20241029 | 193800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 87 | 20241029 | 193700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 88 | 20241029 | 193600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 89 | 20241029 | 193500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 90 | 20241029 | 193400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 91 | 20241029 | 193300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 92 | 20241029 | 193200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 93 | 20241029 | 193100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 94 | 20241029 | 193000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 95 | 20241029 | 192900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 96 | 20241029 | 192800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 97 | 20241029 | 192700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 98 | 20241029 | 192600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 99 | 20241029 | 192500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 100 | 20241029 | 192400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 101 | 20241029 | 192300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 102 | 20241029 | 192200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 103 | 20241029 | 192100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 104 | 20241029 | 192000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 105 | 20241029 | 191900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 106 | 20241029 | 191800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 107 | 20241029 | 191700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 108 | 20241029 | 191600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 109 | 20241029 | 191500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 110 | 20241029 | 191400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 111 | 20241029 | 191300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 112 | 20241029 | 191200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 113 | 20241029 | 191100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 114 | 20241029 | 191000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 115 | 20241029 | 190900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 116 | 20241029 | 190800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 117 | 20241029 | 190700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 118 | 20241029 | 190600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 119 | 20241029 | 190500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 120 | 20241029 | 190400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 121 | 20241029 | 190300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 122 | 20241029 | 190200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 123 | 20241029 | 190100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 124 | 20241029 | 190000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 125 | 20241029 | 185900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 126 | 20241029 | 185800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 127 | 20241029 | 185700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 128 | 20241029 | 185600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 129 | 20241029 | 185500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 130 | 20241029 | 185400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 131 | 20241029 | 185300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 132 | 20241029 | 185200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 133 | 20241029 | 185100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 134 | 20241029 | 185000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 135 | 20241029 | 184900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 136 | 20241029 | 184800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 137 | 20241029 | 184700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 138 | 20241029 | 184600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 139 | 20241029 | 184500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 140 | 20241029 | 184400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 141 | 20241029 | 184300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 142 | 20241029 | 184200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 143 | 20241029 | 184100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 144 | 20241029 | 184000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 145 | 20241029 | 183900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 146 | 20241029 | 183800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 147 | 20241029 | 183700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 148 | 20241029 | 183600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 149 | 20241029 | 183500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 150 | 20241029 | 183400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 151 | 20241029 | 183300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 152 | 20241029 | 183200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 153 | 20241029 | 183100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 154 | 20241029 | 183000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 155 | 20241029 | 182900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 156 | 20241029 | 182800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 157 | 20241029 | 182700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 158 | 20241029 | 182600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 159 | 20241029 | 182500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 160 | 20241029 | 182400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 161 | 20241029 | 182300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 162 | 20241029 | 182200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 163 | 20241029 | 182100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 164 | 20241029 | 182000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 165 | 20241029 | 181900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 166 | 20241029 | 181800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 167 | 20241029 | 181700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 168 | 20241029 | 181600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 169 | 20241029 | 181500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 170 | 20241029 | 181400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 171 | 20241029 | 181300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 172 | 20241029 | 181200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 173 | 20241029 | 181100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 174 | 20241029 | 181000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 175 | 20241029 | 180900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 176 | 20241029 | 180800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 177 | 20241029 | 180700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 178 | 20241029 | 180600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 179 | 20241029 | 180500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 180 | 20241029 | 180400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 181 | 20241029 | 180300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 182 | 20241029 | 180200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 183 | 20241029 | 180100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 184 | 20241029 | 180000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 185 | 20241029 | 175900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 186 | 20241029 | 175800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 187 | 20241029 | 175700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 188 | 20241029 | 175600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 189 | 20241029 | 175500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 190 | 20241029 | 175400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 191 | 20241029 | 175300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 192 | 20241029 | 175200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 193 | 20241029 | 175100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 194 | 20241029 | 175000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 195 | 20241029 | 174900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 196 | 20241029 | 174800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 197 | 20241029 | 174700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 198 | 20241029 | 174600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 199 | 20241029 | 174500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 200 | 20241029 | 174400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 201 | 20241029 | 174300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 202 | 20241029 | 174200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 203 | 20241029 | 174100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 204 | 20241029 | 174000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 205 | 20241029 | 173900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 206 | 20241029 | 173800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 207 | 20241029 | 173700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 208 | 20241029 | 173600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 209 | 20241029 | 173500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 210 | 20241029 | 173400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 211 | 20241029 | 173300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 212 | 20241029 | 173200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 213 | 20241029 | 173100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 214 | 20241029 | 173000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 215 | 20241029 | 172900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 216 | 20241029 | 172800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 217 | 20241029 | 172700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 218 | 20241029 | 172600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 219 | 20241029 | 172500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 220 | 20241029 | 172400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 221 | 20241029 | 172300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 222 | 20241029 | 172200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 223 | 20241029 | 172100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 224 | 20241029 | 172000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 225 | 20241029 | 171900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 226 | 20241029 | 171800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 227 | 20241029 | 171700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 228 | 20241029 | 171600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 229 | 20241029 | 171500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 230 | 20241029 | 171400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 231 | 20241029 | 171300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 232 | 20241029 | 171200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 233 | 20241029 | 171100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 234 | 20241029 | 171000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 235 | 20241029 | 170900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 236 | 20241029 | 170800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 237 | 20241029 | 170700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 238 | 20241029 | 170600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 239 | 20241029 | 170500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 240 | 20241029 | 170400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 241 | 20241029 | 170300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 242 | 20241029 | 170200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 243 | 20241029 | 170100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 244 | 20241029 | 170000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 245 | 20241029 | 165900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 246 | 20241029 | 165800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 247 | 20241029 | 165700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 248 | 20241029 | 165600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 249 | 20241029 | 165500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 250 | 20241029 | 165400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 251 | 20241029 | 165300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 252 | 20241029 | 165200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 253 | 20241029 | 165100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20241029 | 165000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20241029 | 164900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20241029 | 164800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20241029 | 164700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20241029 | 164600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20241029 | 164500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20241029 | 164400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20241029 | 164300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20241029 | 164200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20241029 | 164100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 264 | 20241029 | 164000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 265 | 20241029 | 163900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 266 | 20241029 | 163800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 267 | 20241029 | 163700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 268 | 20241029 | 163600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 269 | 20241029 | 163500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 270 | 20241029 | 163400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 271 | 20241029 | 163300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 272 | 20241029 | 163200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 273 | 20241029 | 163100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 274 | 20241029 | 163000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 275 | 20241029 | 162900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 276 | 20241029 | 162800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 277 | 20241029 | 162700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 278 | 20241029 | 162600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 279 | 20241029 | 162500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 280 | 20241029 | 162400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 281 | 20241029 | 162300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 282 | 20241029 | 162200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 283 | 20241029 | 162100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 284 | 20241029 | 162000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 285 | 20241029 | 161900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 286 | 20241029 | 161800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 287 | 20241029 | 161700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 288 | 20241029 | 161600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 289 | 20241029 | 161500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 290 | 20241029 | 161400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 291 | 20241029 | 161300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 292 | 20241029 | 161200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 293 | 20241029 | 161100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20241029 | 161000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 295 | 20241029 | 160900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 296 | 20241029 | 160800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 297 | 20241029 | 160700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 298 | 20241029 | 160600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 299 | 20241029 | 160500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 300 | 20241029 | 160400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 301 | 20241029 | 160300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 302 | 20241029 | 160200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 303 | 20241029 | 160100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 304 | 20241029 | 160000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 305 | 20241029 | 155900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 306 | 20241029 | 155800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 307 | 20241029 | 155700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 308 | 20241029 | 155600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 309 | 20241029 | 155500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 310 | 20241029 | 155400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 311 | 20241029 | 155300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 312 | 20241029 | 155200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 313 | 20241029 | 155100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 314 | 20241029 | 155000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 315 | 20241029 | 154900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 316 | 20241029 | 154800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 317 | 20241029 | 154700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 318 | 20241029 | 154600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 319 | 20241029 | 154500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 320 | 20241029 | 154400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 321 | 20241029 | 154300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 322 | 20241029 | 154200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 323 | 20241029 | 154100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 324 | 20241029 | 154000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 325 | 20241029 | 153900 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 326 | 20241029 | 153800 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 327 | 20241029 | 153700 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 328 | 20241029 | 153600 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 329 | 20241029 | 153500 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 330 | 20241029 | 153400 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 331 | 20241029 | 153300 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 332 | 20241029 | 153200 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 333 | 20241029 | 153100 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 0 |
| 334 | 20241029 | 153000 | 5982725160 | 11380 | 11380 | 11380 | 11380 | 9106 |
| 335 | 20241029 | 152900 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 336 | 20241029 | 152800 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 337 | 20241029 | 152700 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 338 | 20241029 | 152600 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 339 | 20241029 | 152500 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 340 | 20241029 | 152400 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 341 | 20241029 | 152300 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 342 | 20241029 | 152200 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 343 | 20241029 | 152100 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 344 | 20241029 | 152000 | 5879098880 | 11320 | 11320 | 11320 | 11320 | 0 |
| 345 | 20241029 | 151900 | 5879098880 | 11320 | 11340 | 11340 | 11320 | 1101 |
| 346 | 20241029 | 151800 | 5866619840 | 11320 | 11330 | 11340 | 11320 | 1637 |
| 347 | 20241029 | 151700 | 5848064240 | 11330 | 11310 | 11330 | 11310 | 1538 |
| 348 | 20241029 | 151600 | 5830642510 | 11340 | 11340 | 11340 | 11260 | 3845 |
| 349 | 20241029 | 151500 | 5787171820 | 11340 | 11340 | 11350 | 11320 | 813 |
| 350 | 20241029 | 151400 | 5777959370 | 11340 | 11340 | 11350 | 11320 | 1059 |
| 351 | 20241029 | 151300 | 5765955750 | 11340 | 11340 | 11340 | 11310 | 600 |
| 352 | 20241029 | 151200 | 5759153740 | 11340 | 11320 | 11340 | 11310 | 910 |
| 353 | 20241029 | 151100 | 5748850680 | 11320 | 11340 | 11340 | 11310 | 624 |
| 354 | 20241029 | 151000 | 5741781450 | 11310 | 11340 | 11350 | 11310 | 795 |
| 355 | 20241029 | 150900 | 5732775320 | 11350 | 11350 | 11350 | 11310 | 1335 |
| 356 | 20241029 | 150800 | 5717650520 | 11350 | 11370 | 11370 | 11350 | 2193 |
| 357 | 20241029 | 150700 | 5692753030 | 11370 | 11370 | 11380 | 11360 | 678 |
| 358 | 20241029 | 150600 | 5685042430 | 11360 | 11370 | 11370 | 11360 | 772 |
| 359 | 20241029 | 150500 | 5676267410 | 11370 | 11360 | 11380 | 11360 | 737 |
| 360 | 20241029 | 150400 | 5667889000 | 11370 | 11360 | 11370 | 11360 | 520 |
| 361 | 20241029 | 150300 | 5661978240 | 11370 | 11380 | 11380 | 11340 | 997 |
| 362 | 20241029 | 150200 | 5650643150 | 11370 | 11380 | 11380 | 11360 | 1160 |
| 363 | 20241029 | 150100 | 5637453690 | 11380 | 11380 | 11390 | 11370 | 1669 |
| 364 | 20241029 | 150000 | 5618468770 | 11390 | 11370 | 11390 | 11350 | 5644 |
| 365 | 20241029 | 145900 | 5554229930 | 11370 | 11350 | 11370 | 11350 | 876 |
| 366 | 20241029 | 145800 | 5544276910 | 11350 | 11330 | 11360 | 11330 | 1097 |
| 367 | 20241029 | 145700 | 5531825380 | 11340 | 11330 | 11350 | 11320 | 1444 |
| 368 | 20241029 | 145600 | 5515459390 | 11330 | 11360 | 11370 | 11310 | 1947 |
| 369 | 20241029 | 145500 | 5493375470 | 11360 | 11360 | 11370 | 11350 | 1189 |
| 370 | 20241029 | 145400 | 5479868120 | 11370 | 11360 | 11370 | 11350 | 1388 |
| 371 | 20241029 | 145300 | 5464093490 | 11370 | 11350 | 11370 | 11350 | 1534 |
| 372 | 20241029 | 145200 | 5446667470 | 11360 | 11360 | 11360 | 11350 | 1027 |
| 373 | 20241029 | 145100 | 5435002860 | 11350 | 11350 | 11360 | 11350 | 1308 |
| 374 | 20241029 | 145000 | 5420146010 | 11360 | 11350 | 11360 | 11350 | 1314 |
| 375 | 20241029 | 144900 | 5405223670 | 11350 | 11350 | 11350 | 11340 | 6459 |
| 376 | 20241029 | 144800 | 5331918770 | 11350 | 11350 | 11350 | 11340 | 1447 |
| 377 | 20241029 | 144700 | 5315496910 | 11340 | 11340 | 11350 | 11330 | 1939 |
| 378 | 20241029 | 144600 | 5293496350 | 11330 | 11340 | 11340 | 11330 | 1087 |
| 379 | 20241029 | 144500 | 5281171240 | 11330 | 11330 | 11340 | 11330 | 973 |
| 380 | 20241029 | 144400 | 5270139350 | 11340 | 11340 | 11340 | 11320 | 1921 |
| 381 | 20241029 | 144300 | 5248361630 | 11340 | 11340 | 11340 | 11330 | 1111 |
| 382 | 20241029 | 144200 | 5235764240 | 11330 | 11330 | 11340 | 11320 | 2010 |
| 383 | 20241029 | 144100 | 5212990370 | 11330 | 11320 | 11330 | 11320 | 3766 |
| 384 | 20241029 | 144000 | 5170322790 | 11330 | 11330 | 11330 | 11320 | 2170 |
| 385 | 20241029 | 143900 | 5145737400 | 11330 | 11330 | 11330 | 11320 | 1001 |
| 386 | 20241029 | 143800 | 5134398160 | 11330 | 11330 | 11330 | 11310 | 902 |
| 387 | 20241029 | 143700 | 5124184180 | 11320 | 11320 | 11330 | 11310 | 870 |
| 388 | 20241029 | 143600 | 5114333900 | 11320 | 11320 | 11320 | 11310 | 908 |
| 389 | 20241029 | 143500 | 5104056440 | 11320 | 11320 | 11320 | 11310 | 1468 |
| 390 | 20241029 | 143400 | 5087445140 | 11310 | 11310 | 11320 | 11310 | 1112 |
| 391 | 20241029 | 143300 | 5074867580 | 11310 | 11320 | 11320 | 11300 | 795 |
| 392 | 20241029 | 143200 | 5065873960 | 11320 | 11320 | 11320 | 11310 | 1366 |
| 393 | 20241029 | 143100 | 5050416130 | 11320 | 11320 | 11320 | 11310 | 972 |
| 394 | 20241029 | 143000 | 5039415660 | 11320 | 11320 | 11320 | 11310 | 848 |
| 395 | 20241029 | 142900 | 5029818230 | 11320 | 11310 | 11320 | 11310 | 1799 |
| 396 | 20241029 | 142800 | 5009457420 | 11310 | 11310 | 11320 | 11310 | 888 |
| 397 | 20241029 | 142700 | 4999413150 | 11310 | 11310 | 11320 | 11300 | 527 |
| 398 | 20241029 | 142600 | 4993451280 | 11310 | 11320 | 11320 | 11310 | 1141 |
| 399 | 20241029 | 142500 | 4980536810 | 11320 | 11310 | 11320 | 11310 | 1069 |
| 400 | 20241029 | 142400 | 4968437140 | 11310 | 11310 | 11320 | 11310 | 816 |
| 401 | 20241029 | 142300 | 4959207030 | 11310 | 11310 | 11320 | 11300 | 1191 |
| 402 | 20241029 | 142200 | 4945736150 | 11310 | 11320 | 11320 | 11310 | 1080 |
| 403 | 20241029 | 142100 | 4933515030 | 11320 | 11320 | 11320 | 11310 | 1360 |
| 404 | 20241029 | 142000 | 4918122090 | 11320 | 11330 | 11330 | 11300 | 2902 |
| 405 | 20241029 | 141900 | 4885275120 | 11330 | 11330 | 11330 | 11320 | 1317 |
| 406 | 20241029 | 141800 | 4870358680 | 11330 | 11330 | 11330 | 11320 | 4596 |
| 407 | 20241029 | 141700 | 4818292710 | 11330 | 11330 | 11330 | 11320 | 1103 |
| 408 | 20241029 | 141600 | 4805796400 | 11320 | 11330 | 11330 | 11320 | 1019 |
| 409 | 20241029 | 141500 | 4794252250 | 11330 | 11330 | 11330 | 11320 | 1257 |
| 410 | 20241029 | 141400 | 4780014880 | 11330 | 11320 | 11330 | 11320 | 1268 |
| 411 | 20241029 | 141300 | 4765650840 | 11310 | 11310 | 11320 | 11310 | 621 |
| 412 | 20241029 | 141200 | 4758624640 | 11310 | 11310 | 11310 | 11300 | 1213 |
| 413 | 20241029 | 141100 | 4744907100 | 11300 | 11300 | 11310 | 11300 | 1013 |
| 414 | 20241029 | 141000 | 4733458480 | 11300 | 11310 | 11310 | 11290 | 650 |
| 415 | 20241029 | 140900 | 4726110660 | 11310 | 11310 | 11310 | 11300 | 1411 |
| 416 | 20241029 | 140800 | 4710153570 | 11310 | 11300 | 11310 | 11300 | 1264 |
| 417 | 20241029 | 140700 | 4695858530 | 11310 | 11300 | 11310 | 11300 | 1007 |
| 418 | 20241029 | 140600 | 4684471780 | 11300 | 11300 | 11300 | 11300 | 1872 |
| 419 | 20241029 | 140500 | 4663318180 | 11300 | 11290 | 11300 | 11290 | 993 |
| 420 | 20241029 | 140400 | 4652101420 | 11290 | 11300 | 11300 | 11290 | 1233 |
| 421 | 20241029 | 140300 | 4638174960 | 11300 | 11290 | 11300 | 11280 | 632 |
| 422 | 20241029 | 140200 | 4631039590 | 11290 | 11280 | 11290 | 11250 | 1480 |
| 423 | 20241029 | 140100 | 4614350550 | 11290 | 11270 | 11290 | 11270 | 716 |
| 424 | 20241029 | 140000 | 4606276550 | 11270 | 11280 | 11290 | 11270 | 1549 |
| 425 | 20241029 | 135900 | 4588805860 | 11290 | 11290 | 11290 | 11280 | 737 |
| 426 | 20241029 | 135800 | 4580485430 | 11290 | 11270 | 11290 | 11270 | 958 |
| 427 | 20241029 | 135700 | 4569673030 | 11270 | 11290 | 11290 | 11270 | 1463 |
| 428 | 20241029 | 135600 | 4553164180 | 11290 | 11280 | 11290 | 11280 | 1525 |
| 429 | 20241029 | 135500 | 4535954250 | 11280 | 11280 | 11280 | 11280 | 2327 |
| 430 | 20241029 | 135400 | 4509705690 | 11270 | 11280 | 11280 | 11260 | 1144 |
| 431 | 20241029 | 135300 | 4496804430 | 11280 | 11280 | 11280 | 11270 | 1390 |
| 432 | 20241029 | 135200 | 4481127000 | 11280 | 11300 | 11300 | 11280 | 1133 |
| 433 | 20241029 | 135100 | 4468334670 | 11300 | 11290 | 11300 | 11280 | 942 |
| 434 | 20241029 | 135000 | 4457699460 | 11290 | 11280 | 11290 | 11280 | 1083 |
| 435 | 20241029 | 134900 | 4445478100 | 11290 | 11300 | 11320 | 11280 | 2098 |
| 436 | 20241029 | 134800 | 4421787740 | 11310 | 11320 | 11320 | 11300 | 1038 |
| 437 | 20241029 | 134700 | 4410049270 | 11320 | 11330 | 11340 | 11310 | 1531 |
| 438 | 20241029 | 134600 | 4392713970 | 11330 | 11330 | 11340 | 11320 | 1429 |
| 439 | 20241029 | 134500 | 4376520040 | 11330 | 11330 | 11330 | 11320 | 1174 |
| 440 | 20241029 | 134400 | 4363221590 | 11330 | 11320 | 11330 | 11320 | 1222 |
| 441 | 20241029 | 134300 | 4349378200 | 11320 | 11330 | 11340 | 11320 | 1852 |
| 442 | 20241029 | 134200 | 4328390160 | 11330 | 11330 | 11340 | 11320 | 614 |
| 443 | 20241029 | 134100 | 4321433160 | 11330 | 11340 | 11350 | 11330 | 1974 |
| 444 | 20241029 | 134000 | 4299050610 | 11340 | 11330 | 11360 | 11310 | 6834 |
| 445 | 20241029 | 133900 | 4221544980 | 11330 | 11290 | 11340 | 11280 | 8767 |
| 446 | 20241029 | 133800 | 4122504510 | 11280 | 11280 | 11290 | 11270 | 3858 |
| 447 | 20241029 | 133700 | 4078980500 | 11280 | 11270 | 11280 | 11270 | 2474 |
| 448 | 20241029 | 133600 | 4051079150 | 11270 | 11260 | 11280 | 11260 | 7565 |
| 449 | 20241029 | 133500 | 3965832330 | 11250 | 11250 | 11250 | 11230 | 4413 |
| 450 | 20241029 | 133400 | 3916190550 | 11250 | 11250 | 11250 | 11240 | 834 |
| 451 | 20241029 | 133300 | 3906808450 | 11240 | 11230 | 11240 | 11230 | 3481 |
| 452 | 20241029 | 133200 | 3867683850 | 11230 | 11240 | 11240 | 11230 | 1365 |
| 453 | 20241029 | 133100 | 3852342780 | 11240 | 11240 | 11240 | 11230 | 508 |
| 454 | 20241029 | 133000 | 3846633310 | 11230 | 11230 | 11240 | 11220 | 2955 |
| 455 | 20241029 | 132900 | 3813443230 | 11220 | 11210 | 11230 | 11210 | 713 |
| 456 | 20241029 | 132800 | 3805439570 | 11210 | 11220 | 11230 | 11210 | 894 |
| 457 | 20241029 | 132700 | 3795405760 | 11220 | 11240 | 11240 | 11220 | 2606 |
| 458 | 20241029 | 132600 | 3766134160 | 11240 | 11230 | 11240 | 11220 | 2247 |
| 459 | 20241029 | 132500 | 3740897780 | 11230 | 11200 | 11230 | 11200 | 11849 |
| 460 | 20241029 | 132400 | 3608059340 | 11200 | 11200 | 11200 | 11200 | 1728 |
| 461 | 20241029 | 132300 | 3588705740 | 11200 | 11200 | 11200 | 11190 | 2405 |
| 462 | 20241029 | 132200 | 3561770110 | 11200 | 11180 | 11200 | 11180 | 6318 |
| 463 | 20241029 | 132100 | 3491018690 | 11190 | 11190 | 11200 | 11190 | 5629 |
| 464 | 20241029 | 132000 | 3428027630 | 11190 | 11190 | 11190 | 11180 | 2030 |
| 465 | 20241029 | 131900 | 3405312240 | 11190 | 11190 | 11190 | 11180 | 833 |
| 466 | 20241029 | 131800 | 3395991320 | 11190 | 11190 | 11190 | 11190 | 510 |
| 467 | 20241029 | 131700 | 3390284420 | 11190 | 11170 | 11190 | 11170 | 3093 |
| 468 | 20241029 | 131600 | 3355704320 | 11180 | 11160 | 11180 | 11160 | 1844 |
| 469 | 20241029 | 131500 | 3335102250 | 11170 | 11170 | 11170 | 11160 | 181 |
| 470 | 20241029 | 131400 | 3333080580 | 11170 | 11170 | 11170 | 11160 | 595 |
| 471 | 20241029 | 131300 | 3326434710 | 11160 | 11160 | 11170 | 11160 | 3778 |
| 472 | 20241029 | 131200 | 3284257510 | 11160 | 11160 | 11160 | 11150 | 1924 |
| 473 | 20241029 | 131100 | 3262786970 | 11160 | 11150 | 11160 | 11150 | 438 |
| 474 | 20241029 | 131000 | 3257902130 | 11150 | 11160 | 11160 | 11140 | 969 |
| 475 | 20241029 | 130900 | 3247094530 | 11150 | 11160 | 11160 | 11150 | 704 |
| 476 | 20241029 | 130800 | 3239239320 | 11160 | 11160 | 11160 | 11150 | 458 |
| 477 | 20241029 | 130700 | 3234129480 | 11160 | 11160 | 11160 | 11160 | 761 |
| 478 | 20241029 | 130600 | 3225636720 | 11160 | 11160 | 11160 | 11160 | 522 |
| 479 | 20241029 | 130500 | 3219811200 | 11150 | 11150 | 11150 | 11140 | 794 |
| 480 | 20241029 | 130400 | 3210958310 | 11150 | 11150 | 11150 | 11140 | 372 |
| 481 | 20241029 | 130300 | 3206810710 | 11150 | 11150 | 11150 | 11140 | 1748 |
| 482 | 20241029 | 130200 | 3187320960 | 11140 | 11150 | 11150 | 11140 | 934 |
| 483 | 20241029 | 130100 | 3176908070 | 11150 | 11150 | 11150 | 11140 | 750 |
| 484 | 20241029 | 130000 | 3168546050 | 11150 | 11150 | 11150 | 11150 | 515 |
| 485 | 20241029 | 125900 | 3162803800 | 11150 | 11150 | 11150 | 11140 | 700 |
| 486 | 20241029 | 125800 | 3154999520 | 11150 | 11150 | 11150 | 11140 | 337 |
| 487 | 20241029 | 125700 | 3151242100 | 11140 | 11150 | 11150 | 11140 | 448 |
| 488 | 20241029 | 125600 | 3146249290 | 11140 | 11140 | 11150 | 11130 | 266 |
| 489 | 20241029 | 125500 | 3143285690 | 11140 | 11150 | 11150 | 11130 | 1039 |
| 490 | 20241029 | 125400 | 3131709450 | 11150 | 11150 | 11150 | 11140 | 223 |
| 491 | 20241029 | 125300 | 3129224300 | 11150 | 11150 | 11150 | 11140 | 309 |
| 492 | 20241029 | 125200 | 3125779190 | 11140 | 11150 | 11150 | 11140 | 464 |
| 493 | 20241029 | 125100 | 3120606190 | 11150 | 11150 | 11150 | 11140 | 252 |
| 494 | 20241029 | 125000 | 3117796490 | 11150 | 11150 | 11150 | 11140 | 237 |
| 495 | 20241029 | 124900 | 3115154250 | 11140 | 11140 | 11140 | 11130 | 676 |
| 496 | 20241029 | 124800 | 3107624620 | 11140 | 11140 | 11140 | 11130 | 556 |
| 497 | 20241029 | 124700 | 3101432800 | 11140 | 11140 | 11140 | 11130 | 535 |
| 498 | 20241029 | 124600 | 3095473090 | 11140 | 11120 | 11140 | 11120 | 1678 |
| 499 | 20241029 | 124500 | 3076797720 | 11120 | 11130 | 11130 | 11120 | 987 |
| 500 | 20241029 | 124400 | 3065819590 | 11130 | 11140 | 11140 | 11130 | 1438 |
| 501 | 20241029 | 124300 | 3049808050 | 11140 | 11130 | 11140 | 11130 | 1082 |
| 502 | 20241029 | 124200 | 3037762590 | 11130 | 11130 | 11130 | 11130 | 469 |
| 503 | 20241029 | 124100 | 3032542620 | 11130 | 11120 | 11130 | 11120 | 283 |
| 504 | 20241029 | 124000 | 3029393690 | 11130 | 11120 | 11130 | 11110 | 1121 |
| 505 | 20241029 | 123900 | 3016927720 | 11110 | 11110 | 11120 | 11110 | 866 |
| 506 | 20241029 | 123800 | 3007301100 | 11120 | 11120 | 11130 | 11120 | 396 |
| 507 | 20241029 | 123700 | 3002895640 | 11130 | 11130 | 11140 | 11120 | 568 |
| 508 | 20241029 | 123600 | 2996571560 | 11140 | 11150 | 11150 | 11140 | 477 |
| 509 | 20241029 | 123500 | 2991257280 | 11150 | 11140 | 11150 | 11140 | 426 |
| 510 | 20241029 | 123400 | 2986509010 | 11150 | 11110 | 11150 | 11110 | 1162 |
| 511 | 20241029 | 123300 | 2973589210 | 11110 | 11150 | 11150 | 11110 | 674 |
| 512 | 20241029 | 123200 | 2966088210 | 11150 | 11140 | 11150 | 11140 | 436 |
| 513 | 20241029 | 123100 | 2961227230 | 11140 | 11160 | 11160 | 11140 | 587 |
| 514 | 20241029 | 123000 | 2954679250 | 11150 | 11150 | 11160 | 11140 | 326 |
| 515 | 20241029 | 122900 | 2951043890 | 11150 | 11130 | 11150 | 11130 | 21 |
| 516 | 20241029 | 122800 | 2950809760 | 11110 | 11160 | 11160 | 11110 | 1761 |
| 517 | 20241029 | 122700 | 2931197490 | 11160 | 11160 | 11160 | 11150 | 270 |
| 518 | 20241029 | 122600 | 2928185410 | 11160 | 11160 | 11160 | 11150 | 319 |
| 519 | 20241029 | 122500 | 2924626330 | 11150 | 11160 | 11160 | 11150 | 676 |
| 520 | 20241029 | 122400 | 2917082870 | 11160 | 11150 | 11160 | 11150 | 431 |
| 521 | 20241029 | 122300 | 2912273450 | 11160 | 11160 | 11160 | 11150 | 297 |
| 522 | 20241029 | 122200 | 2908958940 | 11150 | 11160 | 11160 | 11150 | 525 |
| 523 | 20241029 | 122100 | 2903100140 | 11160 | 11160 | 11160 | 11150 | 304 |
| 524 | 20241029 | 122000 | 2899707920 | 11160 | 11160 | 11160 | 11150 | 309 |
| 525 | 20241029 | 121900 | 2896259980 | 11150 | 11160 | 11160 | 11150 | 457 |
| 526 | 20241029 | 121800 | 2891160160 | 11160 | 11150 | 11160 | 11150 | 1654 |
| 527 | 20241029 | 121700 | 2872710100 | 11160 | 11150 | 11160 | 11150 | 421 |
| 528 | 20241029 | 121600 | 2868013980 | 11160 | 11160 | 11160 | 11150 | 572 |
| 529 | 20241029 | 121500 | 2861630670 | 11150 | 11150 | 11150 | 11150 | 333 |
| 530 | 20241029 | 121400 | 2857917720 | 11150 | 11130 | 11150 | 11130 | 162 |
| 531 | 20241029 | 121300 | 2856112560 | 11120 | 11160 | 11160 | 11120 | 1395 |
| 532 | 20241029 | 121200 | 2840572070 | 11150 | 11150 | 11150 | 11150 | 294 |
| 533 | 20241029 | 121100 | 2837293970 | 11160 | 11150 | 11160 | 11150 | 3221 |
| 534 | 20241029 | 121000 | 2801365810 | 11160 | 11150 | 11160 | 11140 | 1091 |
| 535 | 20241029 | 120900 | 2789200600 | 11140 | 11150 | 11150 | 11140 | 453 |
| 536 | 20241029 | 120800 | 2784149710 | 11150 | 11150 | 11150 | 11140 | 422 |
| 537 | 20241029 | 120700 | 2779444830 | 11150 | 11150 | 11150 | 11140 | 422 |
| 538 | 20241029 | 120600 | 2774739810 | 11150 | 11150 | 11150 | 11140 | 474 |
| 539 | 20241029 | 120500 | 2769455900 | 11150 | 11150 | 11150 | 11140 | 542 |
| 540 | 20241029 | 120400 | 2763413600 | 11150 | 11150 | 11150 | 11140 | 446 |
| 541 | 20241029 | 120300 | 2758440930 | 11150 | 11150 | 11150 | 11150 | 376 |
| 542 | 20241029 | 120200 | 2754248530 | 11150 | 11150 | 11150 | 11150 | 153 |
| 543 | 20241029 | 120100 | 2752542580 | 11150 | 11150 | 11150 | 11140 | 476 |
| 544 | 20241029 | 120000 | 2747235470 | 11140 | 11150 | 11150 | 11140 | 1038 |
| 545 | 20241029 | 115900 | 2735662780 | 11150 | 11140 | 11150 | 11140 | 305 |
| 546 | 20241029 | 115800 | 2732264810 | 11140 | 11140 | 11140 | 11130 | 303 |
| 547 | 20241029 | 115700 | 2728889610 | 11140 | 11130 | 11140 | 11120 | 583 |
| 548 | 20241029 | 115600 | 2722400490 | 11130 | 11130 | 11130 | 11120 | 191 |
| 549 | 20241029 | 115500 | 2720274780 | 11120 | 11130 | 11130 | 11120 | 415 |
| 550 | 20241029 | 115400 | 2715656670 | 11130 | 11120 | 11130 | 11110 | 583 |
| 551 | 20241029 | 115300 | 2709175260 | 11120 | 11130 | 11130 | 11120 | 860 |
| 552 | 20241029 | 115200 | 2699608320 | 11130 | 11130 | 11130 | 11120 | 246 |
| 553 | 20241029 | 115100 | 2696870540 | 11130 | 11130 | 11130 | 11130 | 638 |
| 554 | 20241029 | 115000 | 2689769600 | 11130 | 11140 | 11150 | 11120 | 321 |
| 555 | 20241029 | 114900 | 2686195780 | 11140 | 11130 | 11140 | 11130 | 407 |
| 556 | 20241029 | 114800 | 2681663040 | 11130 | 11140 | 11140 | 11130 | 658 |
| 557 | 20241029 | 114700 | 2674335740 | 11140 | 11130 | 11140 | 11130 | 2006 |
| 558 | 20241029 | 114600 | 2651991170 | 11130 | 11130 | 11130 | 11120 | 376 |
| 559 | 20241029 | 114500 | 2647806500 | 11130 | 11130 | 11130 | 11130 | 451 |
| 560 | 20241029 | 114400 | 2642786870 | 11130 | 11130 | 11130 | 11120 | 811 |
| 561 | 20241029 | 114300 | 2633760870 | 11130 | 11110 | 11130 | 11110 | 451 |
| 562 | 20241029 | 114200 | 2628745220 | 11120 | 11130 | 11130 | 11120 | 478 |
| 563 | 20241029 | 114100 | 2623429310 | 11130 | 11120 | 11130 | 11120 | 341 |
| 564 | 20241029 | 114000 | 2619635770 | 11120 | 11120 | 11120 | 11110 | 320 |
| 565 | 20241029 | 113900 | 2616077610 | 11120 | 11120 | 11120 | 11120 | 430 |
| 566 | 20241029 | 113800 | 2611296010 | 11120 | 11120 | 11120 | 11100 | 342 |
| 567 | 20241029 | 113700 | 2607495270 | 11110 | 11130 | 11130 | 11110 | 876 |
| 568 | 20241029 | 113600 | 2597750940 | 11130 | 11130 | 11130 | 11130 | 335 |
| 569 | 20241029 | 113500 | 2594022390 | 11130 | 11130 | 11130 | 11130 | 197 |
| 570 | 20241029 | 113400 | 2591829780 | 11120 | 11130 | 11130 | 11120 | 306 |
| 571 | 20241029 | 113300 | 2588424800 | 11130 | 11140 | 11140 | 11130 | 621 |
| 572 | 20241029 | 113200 | 2581508520 | 11140 | 11130 | 11140 | 11130 | 426 |
| 573 | 20241029 | 113100 | 2576766940 | 11130 | 11130 | 11130 | 11120 | 420 |
| 574 | 20241029 | 113000 | 2572093120 | 11130 | 11130 | 11130 | 11130 | 545 |
| 575 | 20241029 | 112900 | 2566027270 | 11130 | 11130 | 11130 | 11120 | 569 |
| 576 | 20241029 | 112800 | 2559698140 | 11130 | 11130 | 11130 | 11120 | 285 |
| 577 | 20241029 | 112700 | 2556526390 | 11120 | 11130 | 11130 | 11110 | 557 |
| 578 | 20241029 | 112600 | 2550329680 | 11130 | 11110 | 11130 | 11110 | 366 |
| 579 | 20241029 | 112500 | 2546259880 | 11110 | 11120 | 11120 | 11110 | 615 |
| 580 | 20241029 | 112400 | 2539424460 | 11120 | 11130 | 11130 | 11110 | 519 |
| 581 | 20241029 | 112300 | 2533654980 | 11130 | 11120 | 11130 | 11110 | 456 |
| 582 | 20241029 | 112200 | 2528583650 | 11120 | 11110 | 11120 | 11110 | 154 |
| 583 | 20241029 | 112100 | 2526871440 | 11110 | 11110 | 11110 | 11090 | 898 |
| 584 | 20241029 | 112000 | 2516901820 | 11100 | 11110 | 11110 | 11100 | 240 |
| 585 | 20241029 | 111900 | 2514235520 | 11110 | 11120 | 11120 | 11080 | 1180 |
| 586 | 20241029 | 111800 | 2501134360 | 11120 | 11110 | 11120 | 11110 | 620 |
| 587 | 20241029 | 111700 | 2494241960 | 11110 | 11120 | 11120 | 11110 | 218 |
| 588 | 20241029 | 111600 | 2491817980 | 11120 | 11130 | 11130 | 11120 | 649 |
| 589 | 20241029 | 111500 | 2484597900 | 11130 | 11130 | 11130 | 11120 | 527 |
| 590 | 20241029 | 111400 | 2478734070 | 11130 | 11130 | 11130 | 11120 | 209 |
| 591 | 20241029 | 111300 | 2476408170 | 11130 | 11120 | 11130 | 11110 | 636 |
| 592 | 20241029 | 111200 | 2469335530 | 11120 | 11110 | 11130 | 11110 | 377 |
| 593 | 20241029 | 111100 | 2465143380 | 11130 | 11130 | 11130 | 11120 | 833 |
| 594 | 20241029 | 111000 | 2455877490 | 11130 | 11130 | 11140 | 11130 | 626 |
| 595 | 20241029 | 110900 | 2448910010 | 11130 | 11130 | 11140 | 11130 | 1096 |
| 596 | 20241029 | 110800 | 2436703630 | 11140 | 11140 | 11140 | 11140 | 442 |
| 597 | 20241029 | 110700 | 2431779750 | 11150 | 11140 | 11150 | 11130 | 871 |
| 598 | 20241029 | 110600 | 2422076410 | 11130 | 11130 | 11130 | 11120 | 544 |
| 599 | 20241029 | 110500 | 2416022880 | 11130 | 11140 | 11140 | 11130 | 358 |
| 600 | 20241029 | 110400 | 2412037060 | 11130 | 11140 | 11140 | 11130 | 429 |
| 601 | 20241029 | 110300 | 2407258270 | 11140 | 11140 | 11150 | 11130 | 652 |
| 602 | 20241029 | 110200 | 2399995390 | 11140 | 11140 | 11140 | 11130 | 588 |
| 603 | 20241029 | 110100 | 2393446030 | 11140 | 11140 | 11150 | 11130 | 690 |
| 604 | 20241029 | 110000 | 2385758400 | 11140 | 11130 | 11140 | 11120 | 346 |
| 605 | 20241029 | 105900 | 2381906940 | 11130 | 11130 | 11130 | 11120 | 636 |
| 606 | 20241029 | 105800 | 2374832050 | 11130 | 11130 | 11130 | 11120 | 256 |
| 607 | 20241029 | 105700 | 2371983020 | 11130 | 11120 | 11130 | 11100 | 496 |
| 608 | 20241029 | 105600 | 2366466980 | 11110 | 11120 | 11120 | 11090 | 1554 |
| 609 | 20241029 | 105500 | 2349195540 | 11090 | 11110 | 11120 | 11090 | 2168 |
| 610 | 20241029 | 105400 | 2325118740 | 11110 | 11120 | 11120 | 11110 | 1214 |
| 611 | 20241029 | 105300 | 2311624970 | 11110 | 11120 | 11120 | 11110 | 425 |
| 612 | 20241029 | 105200 | 2306899060 | 11110 | 11120 | 11130 | 11110 | 413 |
| 613 | 20241029 | 105100 | 2302303950 | 11120 | 11140 | 11150 | 11120 | 845 |
| 614 | 20241029 | 105000 | 2292893820 | 11130 | 11140 | 11160 | 11130 | 235 |
| 615 | 20241029 | 104900 | 2290275130 | 11150 | 11150 | 11160 | 11120 | 612 |
| 616 | 20241029 | 104800 | 2283449010 | 11160 | 11150 | 11160 | 11150 | 425 |
| 617 | 20241029 | 104700 | 2278707290 | 11160 | 11160 | 11160 | 11140 | 339 |
| 618 | 20241029 | 104600 | 2274925820 | 11160 | 11110 | 11170 | 11110 | 10432 |
| 619 | 20241029 | 104500 | 2158681190 | 11120 | 11120 | 11130 | 11120 | 678 |
| 620 | 20241029 | 104400 | 2151139720 | 11130 | 11130 | 11130 | 11130 | 457 |
| 621 | 20241029 | 104300 | 2146053310 | 11130 | 11120 | 11130 | 11120 | 141 |
| 622 | 20241029 | 104200 | 2144484300 | 11120 | 11110 | 11120 | 11100 | 3895 |
| 623 | 20241029 | 104100 | 2101180780 | 11120 | 11130 | 11130 | 11120 | 523 |
| 624 | 20241029 | 104000 | 2095361600 | 11120 | 11120 | 11130 | 11120 | 320 |
| 625 | 20241029 | 103900 | 2091802450 | 11110 | 11120 | 11130 | 11110 | 432 |
| 626 | 20241029 | 103800 | 2086996920 | 11130 | 11130 | 11130 | 11120 | 743 |
| 627 | 20241029 | 103700 | 2078730420 | 11120 | 11130 | 11130 | 11120 | 332 |
| 628 | 20241029 | 103600 | 2075035450 | 11120 | 11120 | 11130 | 11110 | 1488 |
| 629 | 20241029 | 103500 | 2058481620 | 11120 | 11130 | 11130 | 11110 | 1037 |
| 630 | 20241029 | 103400 | 2046947930 | 11120 | 11120 | 11130 | 11120 | 478 |
| 631 | 20241029 | 103300 | 2041630180 | 11120 | 11150 | 11150 | 11120 | 1779 |
| 632 | 20241029 | 103200 | 2021811650 | 11150 | 11140 | 11150 | 11130 | 1424 |
| 633 | 20241029 | 103100 | 2005946900 | 11130 | 11130 | 11130 | 11120 | 1275 |
| 634 | 20241029 | 103000 | 1991756300 | 11120 | 11100 | 11120 | 11100 | 2515 |
| 635 | 20241029 | 102900 | 1963831590 | 11090 | 11090 | 11090 | 11080 | 1737 |
| 636 | 20241029 | 102800 | 1944575020 | 11080 | 11100 | 11100 | 11080 | 1089 |
| 637 | 20241029 | 102700 | 1932499970 | 11100 | 11100 | 11100 | 11090 | 568 |
| 638 | 20241029 | 102600 | 1926196640 | 11100 | 11020 | 11100 | 11020 | 23733 |
| 639 | 20241029 | 102500 | 1663724170 | 11020 | 11020 | 11020 | 11020 | 1011 |
| 640 | 20241029 | 102400 | 1652582950 | 11020 | 11010 | 11020 | 11010 | 432 |
| 641 | 20241029 | 102300 | 1647822930 | 11020 | 11020 | 11020 | 11010 | 593 |
| 642 | 20241029 | 102200 | 1641289630 | 11020 | 11010 | 11020 | 11010 | 375 |
| 643 | 20241029 | 102100 | 1637159650 | 11010 | 11020 | 11020 | 11010 | 285 |
| 644 | 20241029 | 102000 | 1634019140 | 11020 | 11020 | 11020 | 11010 | 1231 |
| 645 | 20241029 | 101900 | 1620461590 | 11010 | 11010 | 11010 | 11000 | 1952 |
| 646 | 20241029 | 101800 | 1598971030 | 11010 | 11010 | 11010 | 11000 | 137 |
| 647 | 20241029 | 101700 | 1597462920 | 11010 | 11000 | 11010 | 10990 | 1159 |
| 648 | 20241029 | 101600 | 1584711820 | 11000 | 10990 | 11000 | 10990 | 359 |
| 649 | 20241029 | 101500 | 1580764890 | 10980 | 10990 | 10990 | 10980 | 284 |
| 650 | 20241029 | 101400 | 1577643970 | 11000 | 11000 | 11000 | 10990 | 339 |
| 651 | 20241029 | 101300 | 1573915930 | 11000 | 11000 | 11000 | 10980 | 2743 |
| 652 | 20241029 | 101200 | 1543747280 | 11000 | 11010 | 11010 | 11000 | 424 |
| 653 | 20241029 | 101100 | 1539079360 | 11010 | 10990 | 11010 | 10990 | 1630 |
| 654 | 20241029 | 101000 | 1521149790 | 10990 | 10980 | 10990 | 10980 | 262 |
| 655 | 20241029 | 100900 | 1518271430 | 10990 | 11000 | 11000 | 10990 | 1233 |
| 656 | 20241029 | 100800 | 1504720740 | 11000 | 11000 | 11000 | 10990 | 66 |
| 657 | 20241029 | 100700 | 1503994790 | 11000 | 10990 | 11000 | 10990 | 244 |
| 658 | 20241029 | 100600 | 1501311810 | 10990 | 11000 | 11000 | 10990 | 460 |
| 659 | 20241029 | 100500 | 1496252290 | 10990 | 11010 | 11010 | 10990 | 472 |
| 660 | 20241029 | 100400 | 1491059460 | 11000 | 11010 | 11010 | 11000 | 186 |
| 661 | 20241029 | 100300 | 1489012270 | 11010 | 11020 | 11030 | 11010 | 855 |
| 662 | 20241029 | 100200 | 1479585050 | 11000 | 10980 | 11030 | 10980 | 7585 |
| 663 | 20241029 | 100100 | 1396058470 | 10960 | 10960 | 10970 | 10950 | 2533 |
| 664 | 20241029 | 100000 | 1368277390 | 10960 | 10970 | 10990 | 10960 | 2852 |
| 665 | 20241029 | 095900 | 1336993530 | 10990 | 10980 | 10990 | 10970 | 787 |
| 666 | 20241029 | 095800 | 1328352450 | 10970 | 10990 | 10990 | 10970 | 3734 |
| 667 | 20241029 | 095700 | 1287355690 | 10990 | 10990 | 10990 | 10980 | 1485 |
| 668 | 20241029 | 095600 | 1271046520 | 10980 | 10990 | 10990 | 10980 | 1344 |
| 669 | 20241029 | 095500 | 1256287080 | 10990 | 10990 | 10990 | 10980 | 353 |
| 670 | 20241029 | 095400 | 1252407800 | 10990 | 10990 | 11000 | 10990 | 1500 |
| 671 | 20241029 | 095300 | 1235919190 | 11000 | 10990 | 11000 | 10980 | 875 |
| 672 | 20241029 | 095200 | 1226302450 | 11000 | 10970 | 11010 | 10970 | 3807 |
| 673 | 20241029 | 095100 | 1184419730 | 10990 | 10950 | 10990 | 10950 | 5157 |
| 674 | 20241029 | 095000 | 1127813940 | 10940 | 10960 | 10960 | 10930 | 851 |
| 675 | 20241029 | 094900 | 1118501910 | 10960 | 10970 | 10970 | 10960 | 329 |
| 676 | 20241029 | 094800 | 1114894000 | 10970 | 10980 | 10980 | 10970 | 295 |
| 677 | 20241029 | 094700 | 1111656660 | 10980 | 10970 | 10980 | 10960 | 378 |
| 678 | 20241029 | 094600 | 1107508290 | 10970 | 10980 | 10980 | 10970 | 316 |
| 679 | 20241029 | 094500 | 1104041370 | 10980 | 10960 | 10980 | 10960 | 272 |
| 680 | 20241029 | 094400 | 1101057650 | 10970 | 10960 | 10980 | 10960 | 721 |
| 681 | 20241029 | 094300 | 1093146530 | 10950 | 10970 | 10980 | 10950 | 1254 |
| 682 | 20241029 | 094200 | 1079397540 | 10980 | 10970 | 10980 | 10960 | 289 |
| 683 | 20241029 | 094100 | 1076226300 | 10960 | 10970 | 10990 | 10960 | 509 |
| 684 | 20241029 | 094000 | 1070645100 | 10970 | 10990 | 11020 | 10970 | 4500 |
| 685 | 20241029 | 093900 | 1021137440 | 10990 | 10990 | 11000 | 10990 | 2972 |
| 686 | 20241029 | 093800 | 988446730 | 10990 | 10990 | 11000 | 10970 | 2166 |
| 687 | 20241029 | 093700 | 964642520 | 10970 | 10960 | 10990 | 10960 | 4828 |
| 688 | 20241029 | 093600 | 911644010 | 10960 | 10970 | 10970 | 10950 | 558 |
| 689 | 20241029 | 093500 | 905527570 | 10970 | 10970 | 10970 | 10930 | 644 |
| 690 | 20241029 | 093400 | 898472030 | 10970 | 10870 | 10980 | 10870 | 22514 |
| 691 | 20241029 | 093300 | 652564640 | 10890 | 10890 | 10890 | 10880 | 217 |
| 692 | 20241029 | 093200 | 650202040 | 10890 | 10890 | 10890 | 10880 | 128 |
| 693 | 20241029 | 093100 | 648808250 | 10890 | 10900 | 10900 | 10890 | 439 |
| 694 | 20241029 | 093000 | 644023920 | 10900 | 10890 | 10910 | 10890 | 4704 |
| 695 | 20241029 | 092900 | 592762960 | 10900 | 10870 | 10900 | 10850 | 5269 |
| 696 | 20241029 | 092800 | 535390500 | 10870 | 10860 | 10870 | 10860 | 1453 |
| 697 | 20241029 | 092700 | 519607140 | 10860 | 10860 | 10860 | 10860 | 154 |
| 698 | 20241029 | 092600 | 517934700 | 10870 | 10870 | 10870 | 10870 | 186 |
| 699 | 20241029 | 092500 | 515912880 | 10870 | 10850 | 10870 | 10850 | 1249 |
| 700 | 20241029 | 092400 | 502353370 | 10820 | 10800 | 10830 | 10780 | 1166 |
| 701 | 20241029 | 092300 | 489757240 | 10800 | 10820 | 10830 | 10800 | 3633 |
| 702 | 20241029 | 092200 | 450451530 | 10830 | 10850 | 10850 | 10830 | 1270 |
| 703 | 20241029 | 092100 | 436690560 | 10870 | 10850 | 10870 | 10850 | 580 |
| 704 | 20241029 | 092000 | 430396580 | 10860 | 10880 | 10880 | 10860 | 1154 |
| 705 | 20241029 | 091900 | 417858960 | 10860 | 10900 | 10900 | 10860 | 370 |
| 706 | 20241029 | 091800 | 413832460 | 10880 | 10870 | 10910 | 10870 | 2377 |
| 707 | 20241029 | 091700 | 387924660 | 10870 | 10900 | 10900 | 10870 | 988 |
| 708 | 20241029 | 091600 | 377171700 | 10890 | 10900 | 10910 | 10890 | 2713 |
| 709 | 20241029 | 091500 | 347589360 | 10900 | 10870 | 10900 | 10870 | 3016 |
| 710 | 20241029 | 091400 | 314745840 | 10880 | 10870 | 10880 | 10870 | 1395 |
| 711 | 20241029 | 091300 | 299573400 | 10880 | 10870 | 10880 | 10860 | 5062 |
| 712 | 20241029 | 091200 | 244515600 | 10850 | 10870 | 10870 | 10850 | 884 |
| 713 | 20241029 | 091100 | 234911010 | 10870 | 10830 | 10870 | 10830 | 110 |
| 714 | 20241029 | 091000 | 233719070 | 10870 | 10850 | 10870 | 10830 | 2145 |
| 715 | 20241029 | 090900 | 210442770 | 10880 | 10880 | 10880 | 10880 | 0 |
| 716 | 20241029 | 090800 | 210442770 | 10880 | 10880 | 10880 | 10820 | 1204 |
| 717 | 20241029 | 090700 | 197368350 | 10880 | 10820 | 10880 | 10770 | 3823 |
| 718 | 20241029 | 090600 | 155885080 | 10820 | 10830 | 10830 | 10770 | 1224 |
| 719 | 20241029 | 090500 | 142647230 | 10830 | 10860 | 10870 | 10830 | 588 |
| 720 | 20241029 | 090400 | 136262470 | 10870 | 10800 | 10870 | 10800 | 5845 |
| 721 | 20241029 | 090300 | 72897060 | 10800 | 10790 | 10800 | 10790 | 834 |
| 722 | 20241029 | 090200 | 63891530 | 10800 | 10760 | 10800 | 10760 | 1729 |
| 723 | 20241029 | 090100 | 45263240 | 10770 | 10740 | 10770 | 10740 | 1631 |
| 724 | 20241029 | 090000 | 27717940 | 10740 | 10700 | 10740 | 10670 | 2590 |