35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 210100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 3 | 20240110 | 210000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20240110 | 205900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20240110 | 205800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20240110 | 205700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20240110 | 205600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20240110 | 205500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20240110 | 205400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20240110 | 205300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20240110 | 205200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20240110 | 205100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20240110 | 205000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20240110 | 204900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20240110 | 204800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20240110 | 204700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20240110 | 204600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20240110 | 204500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20240110 | 204400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20240110 | 204300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20240110 | 204200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20240110 | 204100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20240110 | 204000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20240110 | 203900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20240110 | 203800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20240110 | 203700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20240110 | 203600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20240110 | 203500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20240110 | 203400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20240110 | 203300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20240110 | 203200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20240110 | 203100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 33 | 20240110 | 203000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20240110 | 202900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20240110 | 202800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20240110 | 202700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20240110 | 202600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20240110 | 202500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20240110 | 202400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20240110 | 202300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20240110 | 202200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20240110 | 202100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20240110 | 202000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20240110 | 201900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20240110 | 201800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20240110 | 201700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20240110 | 201600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20240110 | 201500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20240110 | 201400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20240110 | 201300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20240110 | 201200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20240110 | 201100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20240110 | 201000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20240110 | 200900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20240110 | 200800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20240110 | 200700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20240110 | 200600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20240110 | 200500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20240110 | 200400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20240110 | 200300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20240110 | 200200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20240110 | 200100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 63 | 20240110 | 200000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20240110 | 195900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20240110 | 195800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20240110 | 195700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20240110 | 195600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20240110 | 195500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20240110 | 195400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20240110 | 195300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20240110 | 195200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20240110 | 195100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20240110 | 195000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20240110 | 194900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20240110 | 194800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20240110 | 194700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20240110 | 194600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20240110 | 194500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20240110 | 194400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20240110 | 194300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20240110 | 194200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20240110 | 194100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20240110 | 194000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20240110 | 193900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20240110 | 193800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20240110 | 193700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20240110 | 193600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20240110 | 193500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20240110 | 193400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20240110 | 193300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20240110 | 193200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20240110 | 193100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 93 | 20240110 | 193000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20240110 | 192900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20240110 | 192800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20240110 | 192700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20240110 | 192600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20240110 | 192500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20240110 | 192400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20240110 | 192300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20240110 | 192200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20240110 | 192100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20240110 | 192000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20240110 | 191900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20240110 | 191800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20240110 | 191700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20240110 | 191600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20240110 | 191500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20240110 | 191400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20240110 | 191300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20240110 | 191200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20240110 | 191100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20240110 | 191000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20240110 | 190900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20240110 | 190800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20240110 | 190700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20240110 | 190600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20240110 | 190500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20240110 | 190400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20240110 | 190300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20240110 | 190200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20240110 | 190100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 123 | 20240110 | 190000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20240110 | 185900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20240110 | 185800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20240110 | 185700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20240110 | 185600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20240110 | 185500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20240110 | 185400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20240110 | 185300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20240110 | 185200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20240110 | 185100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20240110 | 185000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20240110 | 184900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20240110 | 184800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20240110 | 184700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20240110 | 184600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20240110 | 184500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20240110 | 184400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20240110 | 184300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20240110 | 184200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20240110 | 184100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20240110 | 184000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20240110 | 183900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20240110 | 183800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20240110 | 183700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20240110 | 183600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20240110 | 183500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20240110 | 183400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20240110 | 183300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20240110 | 183200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20240110 | 183100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 153 | 20240110 | 183000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20240110 | 182900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20240110 | 182800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20240110 | 182700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20240110 | 182600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20240110 | 182500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20240110 | 182400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20240110 | 182300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20240110 | 182200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20240110 | 182100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20240110 | 182000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20240110 | 181900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20240110 | 181800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20240110 | 181700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20240110 | 181600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20240110 | 181500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20240110 | 181400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20240110 | 181300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20240110 | 181200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20240110 | 181100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20240110 | 181000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20240110 | 180900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20240110 | 180800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20240110 | 180700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20240110 | 180600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20240110 | 180500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20240110 | 180400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20240110 | 180300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20240110 | 180200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20240110 | 180100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 183 | 20240110 | 180000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20240110 | 175900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20240110 | 175800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20240110 | 175700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20240110 | 175600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20240110 | 175500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20240110 | 175400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20240110 | 175300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20240110 | 175200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20240110 | 175100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20240110 | 175000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20240110 | 174900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20240110 | 174800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20240110 | 174700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20240110 | 174600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20240110 | 174500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20240110 | 174400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20240110 | 174300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20240110 | 174200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20240110 | 174100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20240110 | 174000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20240110 | 173900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20240110 | 173800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20240110 | 173700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20240110 | 173600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20240110 | 173500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20240110 | 173400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20240110 | 173300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20240110 | 173200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20240110 | 173100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 213 | 20240110 | 173000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20240110 | 172900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20240110 | 172800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20240110 | 172700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20240110 | 172600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20240110 | 172500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20240110 | 172400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20240110 | 172300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20240110 | 172200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20240110 | 172100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20240110 | 172000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20240110 | 171900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20240110 | 171800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20240110 | 171700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20240110 | 171600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20240110 | 171500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20240110 | 171400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20240110 | 171300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20240110 | 171200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20240110 | 171100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20240110 | 171000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20240110 | 170900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20240110 | 170800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20240110 | 170700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20240110 | 170600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20240110 | 170500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20240110 | 170400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20240110 | 170300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20240110 | 170200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20240110 | 170100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 243 | 20240110 | 170000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 244 | 20240110 | 165900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 245 | 20240110 | 165800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20240110 | 165700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20240110 | 165600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20240110 | 165500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20240110 | 165400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20240110 | 165300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20240110 | 165200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20240110 | 165100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20240110 | 165000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20240110 | 164900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 255 | 20240110 | 164800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 256 | 20240110 | 164700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 257 | 20240110 | 164600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 258 | 20240110 | 164500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 259 | 20240110 | 164400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 260 | 20240110 | 164300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 261 | 20240110 | 164200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 262 | 20240110 | 164100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 263 | 20240110 | 164000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 264 | 20240110 | 163900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 265 | 20240110 | 163800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 266 | 20240110 | 163700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20240110 | 163600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 268 | 20240110 | 163500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 269 | 20240110 | 163400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 270 | 20240110 | 163300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 271 | 20240110 | 163200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20240110 | 163100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 273 | 20240110 | 163000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 274 | 20240110 | 162900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 275 | 20240110 | 162800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 276 | 20240110 | 162700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 277 | 20240110 | 162600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 278 | 20240110 | 162500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 279 | 20240110 | 162400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 280 | 20240110 | 162300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 281 | 20240110 | 162200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 282 | 20240110 | 162100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 283 | 20240110 | 162000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 284 | 20240110 | 161900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20240110 | 161800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 286 | 20240110 | 161700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 287 | 20240110 | 161600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20240110 | 161500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 289 | 20240110 | 161400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 290 | 20240110 | 161300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 291 | 20240110 | 161200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 292 | 20240110 | 161100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 293 | 20240110 | 161000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 294 | 20240110 | 160900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 295 | 20240110 | 160800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 296 | 20240110 | 160700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 297 | 20240110 | 160600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 298 | 20240110 | 160500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 299 | 20240110 | 160400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 300 | 20240110 | 160300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 301 | 20240110 | 160200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 302 | 20240110 | 160100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 303 | 20240110 | 160000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 304 | 20240110 | 155900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 305 | 20240110 | 155800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 306 | 20240110 | 155700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 307 | 20240110 | 155600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 308 | 20240110 | 155500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 309 | 20240110 | 155400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 310 | 20240110 | 155300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 311 | 20240110 | 155200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 312 | 20240110 | 155100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 313 | 20240110 | 155000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 314 | 20240110 | 154900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 315 | 20240110 | 154800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 316 | 20240110 | 154700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 317 | 20240110 | 154600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 318 | 20240110 | 154500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 319 | 20240110 | 154400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 320 | 20240110 | 154300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 321 | 20240110 | 154200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 322 | 20240110 | 154100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 323 | 20240110 | 154000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 324 | 20240110 | 153900 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 325 | 20240110 | 153800 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 326 | 20240110 | 153700 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 327 | 20240110 | 153600 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 328 | 20240110 | 153500 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 329 | 20240110 | 153400 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 330 | 20240110 | 153300 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 331 | 20240110 | 153200 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 0 |
| 332 | 20240110 | 153100 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 333 | 20240110 | 153000 | 1724512481 | 1525 | 1525 | 1525 | 1525 | 12175 |
| 334 | 20240110 | 152900 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 335 | 20240110 | 152800 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 336 | 20240110 | 152700 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 337 | 20240110 | 152600 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 338 | 20240110 | 152500 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 339 | 20240110 | 152400 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 340 | 20240110 | 152300 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 341 | 20240110 | 152200 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 342 | 20240110 | 152100 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 343 | 20240110 | 152000 | 1705945606 | 1523 | 1523 | 1523 | 1523 | 0 |
| 344 | 20240110 | 151900 | 1705945606 | 1523 | 1524 | 1525 | 1523 | 6075 |
| 345 | 20240110 | 151800 | 1696691560 | 1525 | 1524 | 1526 | 1524 | 1264 |
| 346 | 20240110 | 151700 | 1694763109 | 1525 | 1525 | 1526 | 1525 | 1236 |
| 347 | 20240110 | 151600 | 1692877431 | 1526 | 1526 | 1526 | 1526 | 0 |
| 348 | 20240110 | 151500 | 1692877431 | 1526 | 1527 | 1527 | 1523 | 1495 |
| 349 | 20240110 | 151400 | 1690599609 | 1524 | 1528 | 1528 | 1524 | 2473 |
| 350 | 20240110 | 151300 | 1686829189 | 1526 | 1529 | 1529 | 1526 | 478 |
| 351 | 20240110 | 151200 | 1686099098 | 1530 | 1530 | 1530 | 1526 | 242 |
| 352 | 20240110 | 151100 | 1685729210 | 1526 | 1530 | 1532 | 1526 | 5039 |
| 353 | 20240110 | 151000 | 1678018457 | 1530 | 1530 | 1532 | 1525 | 3958 |
| 354 | 20240110 | 150900 | 1671968408 | 1530 | 1528 | 1530 | 1527 | 4026 |
| 355 | 20240110 | 150800 | 1665810587 | 1528 | 1528 | 1529 | 1528 | 5479 |
| 356 | 20240110 | 150700 | 1657438665 | 1528 | 1524 | 1528 | 1524 | 6936 |
| 357 | 20240110 | 150600 | 1646857024 | 1523 | 1523 | 1524 | 1523 | 345 |
| 358 | 20240110 | 150500 | 1646331579 | 1523 | 1523 | 1523 | 1522 | 549 |
| 359 | 20240110 | 150400 | 1645495542 | 1524 | 1521 | 1524 | 1520 | 12924 |
| 360 | 20240110 | 150300 | 1625838275 | 1521 | 1520 | 1521 | 1520 | 3290 |
| 361 | 20240110 | 150200 | 1620835281 | 1520 | 1521 | 1521 | 1520 | 3154 |
| 362 | 20240110 | 150100 | 1616039172 | 1524 | 1523 | 1524 | 1520 | 3891 |
| 363 | 20240110 | 150000 | 1610123571 | 1524 | 1524 | 1525 | 1523 | 4032 |
| 364 | 20240110 | 145900 | 1603977206 | 1525 | 1524 | 1525 | 1523 | 2711 |
| 365 | 20240110 | 145800 | 1599844582 | 1523 | 1523 | 1525 | 1523 | 3552 |
| 366 | 20240110 | 145700 | 1594432403 | 1524 | 1520 | 1524 | 1520 | 1092 |
| 367 | 20240110 | 145600 | 1592770507 | 1520 | 1514 | 1525 | 1514 | 6362 |
| 368 | 20240110 | 145500 | 1583114788 | 1514 | 1511 | 1514 | 1511 | 4917 |
| 369 | 20240110 | 145400 | 1575682580 | 1510 | 1511 | 1511 | 1510 | 3462 |
| 370 | 20240110 | 145300 | 1570453450 | 1510 | 1511 | 1512 | 1510 | 10882 |
| 371 | 20240110 | 145200 | 1554019167 | 1510 | 1510 | 1510 | 1504 | 3573 |
| 372 | 20240110 | 145100 | 1548623947 | 1510 | 1501 | 1510 | 1501 | 7363 |
| 373 | 20240110 | 145000 | 1537563315 | 1500 | 1500 | 1501 | 1500 | 10144 |
| 374 | 20240110 | 144900 | 1522339912 | 1501 | 1502 | 1502 | 1500 | 16002 |
| 375 | 20240110 | 144800 | 1498326726 | 1502 | 1510 | 1510 | 1501 | 1627 |
| 376 | 20240110 | 144700 | 1495879808 | 1506 | 1506 | 1510 | 1501 | 11381 |
| 377 | 20240110 | 144600 | 1478767419 | 1506 | 1514 | 1514 | 1505 | 29119 |
| 378 | 20240110 | 144500 | 1434878647 | 1511 | 1517 | 1521 | 1511 | 18824 |
| 379 | 20240110 | 144400 | 1406382654 | 1517 | 1518 | 1518 | 1517 | 318 |
| 380 | 20240110 | 144300 | 1405900074 | 1518 | 1519 | 1519 | 1514 | 9086 |
| 381 | 20240110 | 144200 | 1392124641 | 1516 | 1516 | 1516 | 1516 | 0 |
| 382 | 20240110 | 144100 | 1392124641 | 1516 | 1515 | 1516 | 1515 | 981 |
| 383 | 20240110 | 144000 | 1390637945 | 1515 | 1520 | 1524 | 1515 | 5048 |
| 384 | 20240110 | 143900 | 1382983531 | 1520 | 1525 | 1525 | 1518 | 33000 |
| 385 | 20240110 | 143800 | 1332820498 | 1525 | 1525 | 1525 | 1525 | 634 |
| 386 | 20240110 | 143700 | 1331853648 | 1522 | 1522 | 1522 | 1522 | 1263 |
| 387 | 20240110 | 143600 | 1329931362 | 1522 | 1526 | 1527 | 1522 | 2342 |
| 388 | 20240110 | 143500 | 1326365309 | 1526 | 1526 | 1527 | 1526 | 2518 |
| 389 | 20240110 | 143400 | 1322522822 | 1526 | 1526 | 1526 | 1526 | 38 |
| 390 | 20240110 | 143300 | 1322464834 | 1526 | 1527 | 1527 | 1523 | 447 |
| 391 | 20240110 | 143200 | 1321783729 | 1522 | 1525 | 1525 | 1522 | 2596 |
| 392 | 20240110 | 143100 | 1317828142 | 1527 | 1527 | 1527 | 1526 | 442 |
| 393 | 20240110 | 143000 | 1317153540 | 1527 | 1526 | 1527 | 1525 | 162 |
| 394 | 20240110 | 142900 | 1316906420 | 1527 | 1527 | 1527 | 1527 | 15 |
| 395 | 20240110 | 142800 | 1316883515 | 1527 | 1527 | 1527 | 1523 | 1736 |
| 396 | 20240110 | 142700 | 1314234763 | 1523 | 1520 | 1523 | 1520 | 3701 |
| 397 | 20240110 | 142600 | 1308599646 | 1520 | 1524 | 1524 | 1520 | 14357 |
| 398 | 20240110 | 142500 | 1286760250 | 1524 | 1526 | 1526 | 1524 | 6795 |
| 399 | 20240110 | 142400 | 1276399843 | 1527 | 1525 | 1527 | 1525 | 430 |
| 400 | 20240110 | 142300 | 1275744033 | 1525 | 1526 | 1527 | 1525 | 760 |
| 401 | 20240110 | 142200 | 1274584817 | 1527 | 1525 | 1527 | 1525 | 1363 |
| 402 | 20240110 | 142100 | 1272505511 | 1525 | 1526 | 1527 | 1524 | 10085 |
| 403 | 20240110 | 142000 | 1257125962 | 1527 | 1527 | 1527 | 1526 | 365 |
| 404 | 20240110 | 141900 | 1256568942 | 1526 | 1527 | 1527 | 1526 | 1720 |
| 405 | 20240110 | 141800 | 1253944021 | 1527 | 1526 | 1527 | 1525 | 1613 |
| 406 | 20240110 | 141700 | 1251484038 | 1526 | 1527 | 1528 | 1526 | 11090 |
| 407 | 20240110 | 141600 | 1234555307 | 1528 | 1528 | 1528 | 1527 | 1546 |
| 408 | 20240110 | 141500 | 1232194053 | 1529 | 1529 | 1529 | 1528 | 153 |
| 409 | 20240110 | 141400 | 1231960118 | 1529 | 1529 | 1529 | 1527 | 6370 |
| 410 | 20240110 | 141300 | 1222230762 | 1529 | 1529 | 1529 | 1528 | 352 |
| 411 | 20240110 | 141200 | 1221692697 | 1529 | 1529 | 1529 | 1528 | 454 |
| 412 | 20240110 | 141100 | 1220998595 | 1532 | 1530 | 1532 | 1529 | 1200 |
| 413 | 20240110 | 141000 | 1219163395 | 1530 | 1530 | 1530 | 1530 | 3322 |
| 414 | 20240110 | 140900 | 1214080735 | 1531 | 1532 | 1532 | 1531 | 632 |
| 415 | 20240110 | 140800 | 1213112992 | 1532 | 1533 | 1533 | 1532 | 322 |
| 416 | 20240110 | 140700 | 1212619368 | 1533 | 1533 | 1533 | 1533 | 10 |
| 417 | 20240110 | 140600 | 1212604038 | 1531 | 1531 | 1531 | 1531 | 605 |
| 418 | 20240110 | 140500 | 1211677783 | 1531 | 1533 | 1533 | 1531 | 317 |
| 419 | 20240110 | 140400 | 1211192156 | 1533 | 1531 | 1533 | 1531 | 1421 |
| 420 | 20240110 | 140300 | 1209016217 | 1531 | 1533 | 1533 | 1531 | 2488 |
| 421 | 20240110 | 140200 | 1205204131 | 1533 | 1535 | 1535 | 1533 | 1765 |
| 422 | 20240110 | 140100 | 1202497836 | 1535 | 1535 | 1535 | 1535 | 411 |
| 423 | 20240110 | 140000 | 1201866951 | 1534 | 1535 | 1535 | 1534 | 1360 |
| 424 | 20240110 | 135900 | 1199780565 | 1535 | 1535 | 1535 | 1534 | 1484 |
| 425 | 20240110 | 135800 | 1197503109 | 1535 | 1535 | 1535 | 1535 | 0 |
| 426 | 20240110 | 135700 | 1197503109 | 1535 | 1535 | 1535 | 1535 | 983 |
| 427 | 20240110 | 135600 | 1195994204 | 1538 | 1538 | 1538 | 1538 | 0 |
| 428 | 20240110 | 135500 | 1195994204 | 1538 | 1538 | 1538 | 1538 | 0 |
| 429 | 20240110 | 135400 | 1195994204 | 1538 | 1538 | 1538 | 1538 | 1 |
| 430 | 20240110 | 135300 | 1195992666 | 1535 | 1535 | 1535 | 1535 | 50 |
| 431 | 20240110 | 135200 | 1195915916 | 1538 | 1535 | 1538 | 1534 | 1322 |
| 432 | 20240110 | 135100 | 1193886914 | 1535 | 1535 | 1535 | 1535 | 500 |
| 433 | 20240110 | 135000 | 1193119414 | 1535 | 1535 | 1535 | 1535 | 9 |
| 434 | 20240110 | 134900 | 1193105599 | 1535 | 1534 | 1535 | 1534 | 328 |
| 435 | 20240110 | 134800 | 1192602377 | 1534 | 1534 | 1534 | 1534 | 0 |
| 436 | 20240110 | 134700 | 1192602377 | 1534 | 1534 | 1534 | 1534 | 360 |
| 437 | 20240110 | 134600 | 1192050137 | 1534 | 1534 | 1534 | 1534 | 700 |
| 438 | 20240110 | 134500 | 1190976337 | 1535 | 1535 | 1535 | 1535 | 9 |
| 439 | 20240110 | 134400 | 1190962522 | 1538 | 1538 | 1538 | 1538 | 1 |
| 440 | 20240110 | 134300 | 1190960984 | 1535 | 1535 | 1535 | 1535 | 0 |
| 441 | 20240110 | 134200 | 1190960984 | 1535 | 1535 | 1535 | 1535 | 0 |
| 442 | 20240110 | 134100 | 1190960984 | 1535 | 1535 | 1535 | 1535 | 312 |
| 443 | 20240110 | 134000 | 1190482064 | 1535 | 1540 | 1541 | 1535 | 1100 |
| 444 | 20240110 | 133900 | 1188787586 | 1540 | 1540 | 1540 | 1540 | 0 |
| 445 | 20240110 | 133800 | 1188787586 | 1540 | 1534 | 1540 | 1534 | 1000 |
| 446 | 20240110 | 133700 | 1187248030 | 1532 | 1532 | 1532 | 1532 | 17 |
| 447 | 20240110 | 133600 | 1187221986 | 1532 | 1532 | 1532 | 1532 | 155 |
| 448 | 20240110 | 133500 | 1186984526 | 1532 | 1530 | 1532 | 1530 | 735 |
| 449 | 20240110 | 133400 | 1185858706 | 1530 | 1533 | 1533 | 1530 | 4619 |
| 450 | 20240110 | 133300 | 1178789564 | 1534 | 1533 | 1534 | 1533 | 200 |
| 451 | 20240110 | 133200 | 1178482864 | 1533 | 1533 | 1533 | 1533 | 636 |
| 452 | 20240110 | 133100 | 1177507876 | 1532 | 1532 | 1532 | 1532 | 722 |
| 453 | 20240110 | 133000 | 1176401772 | 1532 | 1532 | 1532 | 1532 | 190 |
| 454 | 20240110 | 132900 | 1176110692 | 1532 | 1532 | 1534 | 1532 | 345 |
| 455 | 20240110 | 132800 | 1175581976 | 1532 | 1532 | 1532 | 1532 | 1 |
| 456 | 20240110 | 132700 | 1175580444 | 1532 | 1532 | 1532 | 1532 | 321 |
| 457 | 20240110 | 132600 | 1175088672 | 1532 | 1532 | 1532 | 1532 | 0 |
| 458 | 20240110 | 132500 | 1175088672 | 1532 | 1532 | 1532 | 1532 | 250 |
| 459 | 20240110 | 132400 | 1174705672 | 1532 | 1532 | 1532 | 1532 | 131 |
| 460 | 20240110 | 132300 | 1174504980 | 1532 | 1532 | 1532 | 1530 | 346 |
| 461 | 20240110 | 132200 | 1173975462 | 1532 | 1532 | 1532 | 1532 | 43 |
| 462 | 20240110 | 132100 | 1173909586 | 1532 | 1534 | 1534 | 1532 | 207 |
| 463 | 20240110 | 132000 | 1173592460 | 1532 | 1531 | 1532 | 1531 | 732 |
| 464 | 20240110 | 131900 | 1172471358 | 1531 | 1533 | 1533 | 1531 | 1642 |
| 465 | 20240110 | 131800 | 1169956235 | 1532 | 1531 | 1532 | 1530 | 511 |
| 466 | 20240110 | 131700 | 1169174244 | 1531 | 1534 | 1534 | 1531 | 676 |
| 467 | 20240110 | 131600 | 1168139285 | 1530 | 1530 | 1530 | 1530 | 1161 |
| 468 | 20240110 | 131500 | 1166362955 | 1534 | 1534 | 1534 | 1534 | 6 |
| 469 | 20240110 | 131400 | 1166353751 | 1535 | 1535 | 1535 | 1535 | 0 |
| 470 | 20240110 | 131300 | 1166353751 | 1535 | 1531 | 1535 | 1529 | 5265 |
| 471 | 20240110 | 131200 | 1158302493 | 1530 | 1531 | 1531 | 1530 | 500 |
| 472 | 20240110 | 131100 | 1157537137 | 1531 | 1531 | 1531 | 1530 | 4868 |
| 473 | 20240110 | 131000 | 1150088598 | 1532 | 1532 | 1532 | 1531 | 3775 |
| 474 | 20240110 | 130900 | 1144306353 | 1533 | 1535 | 1535 | 1533 | 3979 |
| 475 | 20240110 | 130800 | 1138203981 | 1534 | 1534 | 1534 | 1534 | 1596 |
| 476 | 20240110 | 130700 | 1135755717 | 1535 | 1535 | 1535 | 1535 | 100 |
| 477 | 20240110 | 130600 | 1135602217 | 1535 | 1535 | 1535 | 1535 | 420 |
| 478 | 20240110 | 130500 | 1134957517 | 1535 | 1535 | 1535 | 1535 | 325 |
| 479 | 20240110 | 130400 | 1134458642 | 1537 | 1537 | 1537 | 1535 | 928 |
| 480 | 20240110 | 130300 | 1133033066 | 1537 | 1537 | 1537 | 1537 | 79 |
| 481 | 20240110 | 130200 | 1132911643 | 1537 | 1537 | 1537 | 1537 | 1090 |
| 482 | 20240110 | 130100 | 1131236313 | 1538 | 1538 | 1538 | 1538 | 2015 |
| 483 | 20240110 | 130000 | 1128137243 | 1537 | 1537 | 1537 | 1537 | 10 |
| 484 | 20240110 | 125900 | 1128121873 | 1538 | 1538 | 1538 | 1534 | 1077 |
| 485 | 20240110 | 125800 | 1126467177 | 1538 | 1538 | 1538 | 1538 | 0 |
| 486 | 20240110 | 125700 | 1126467177 | 1538 | 1538 | 1538 | 1538 | 0 |
| 487 | 20240110 | 125600 | 1126467177 | 1538 | 1538 | 1538 | 1538 | 0 |
| 488 | 20240110 | 125500 | 1126467177 | 1538 | 1538 | 1538 | 1538 | 0 |
| 489 | 20240110 | 125400 | 1126467177 | 1538 | 1538 | 1538 | 1538 | 0 |
| 490 | 20240110 | 125300 | 1126467177 | 1538 | 1535 | 1538 | 1535 | 675 |
| 491 | 20240110 | 125200 | 1125431004 | 1538 | 1539 | 1539 | 1538 | 856 |
| 492 | 20240110 | 125100 | 1124114276 | 1539 | 1539 | 1539 | 1539 | 0 |
| 493 | 20240110 | 125000 | 1124114276 | 1539 | 1539 | 1539 | 1539 | 48 |
| 494 | 20240110 | 124900 | 1124040404 | 1535 | 1535 | 1535 | 1535 | 0 |
| 495 | 20240110 | 124800 | 1124040404 | 1535 | 1535 | 1535 | 1535 | 30 |
| 496 | 20240110 | 124700 | 1123994354 | 1535 | 1535 | 1535 | 1535 | 0 |
| 497 | 20240110 | 124600 | 1123994354 | 1535 | 1535 | 1535 | 1535 | 0 |
| 498 | 20240110 | 124500 | 1123994354 | 1535 | 1535 | 1535 | 1535 | 272 |
| 499 | 20240110 | 124400 | 1123576834 | 1539 | 1539 | 1539 | 1539 | 6 |
| 500 | 20240110 | 124300 | 1123567600 | 1539 | 1540 | 1540 | 1539 | 221 |
| 501 | 20240110 | 124200 | 1123227382 | 1540 | 1540 | 1540 | 1540 | 0 |
| 502 | 20240110 | 124100 | 1123227382 | 1540 | 1535 | 1540 | 1535 | 233 |
| 503 | 20240110 | 124000 | 1122869648 | 1535 | 1535 | 1535 | 1535 | 1003 |
| 504 | 20240110 | 123900 | 1121330043 | 1539 | 1535 | 1539 | 1535 | 1005 |
| 505 | 20240110 | 123800 | 1119787337 | 1536 | 1534 | 1536 | 1534 | 1016 |
| 506 | 20240110 | 123700 | 1118228766 | 1534 | 1534 | 1534 | 1534 | 9 |
| 507 | 20240110 | 123600 | 1118214960 | 1534 | 1534 | 1534 | 1534 | 0 |
| 508 | 20240110 | 123500 | 1118214960 | 1534 | 1534 | 1534 | 1534 | 0 |
| 509 | 20240110 | 123400 | 1118214960 | 1534 | 1534 | 1536 | 1534 | 3019 |
| 510 | 20240110 | 123300 | 1113583812 | 1539 | 1539 | 1539 | 1539 | 0 |
| 511 | 20240110 | 123200 | 1113583812 | 1539 | 1536 | 1539 | 1533 | 1064 |
| 512 | 20240110 | 123100 | 1111952379 | 1540 | 1536 | 1540 | 1536 | 201 |
| 513 | 20240110 | 123000 | 1111643636 | 1536 | 1536 | 1536 | 1536 | 11 |
| 514 | 20240110 | 122900 | 1111626740 | 1531 | 1535 | 1536 | 1531 | 3423 |
| 515 | 20240110 | 122800 | 1106383783 | 1536 | 1536 | 1536 | 1536 | 1 |
| 516 | 20240110 | 122700 | 1106382247 | 1536 | 1536 | 1536 | 1536 | 0 |
| 517 | 20240110 | 122600 | 1106382247 | 1536 | 1536 | 1536 | 1536 | 67 |
| 518 | 20240110 | 122500 | 1106279335 | 1536 | 1532 | 1536 | 1532 | 357 |
| 519 | 20240110 | 122400 | 1105732403 | 1536 | 1536 | 1536 | 1536 | 4 |
| 520 | 20240110 | 122300 | 1105726259 | 1536 | 1531 | 1536 | 1531 | 1366 |
| 521 | 20240110 | 122200 | 1103634908 | 1532 | 1534 | 1534 | 1532 | 121 |
| 522 | 20240110 | 122100 | 1103449514 | 1534 | 1533 | 1536 | 1531 | 3021 |
| 523 | 20240110 | 122000 | 1098822826 | 1536 | 1536 | 1536 | 1536 | 83 |
| 524 | 20240110 | 121900 | 1098695338 | 1534 | 1534 | 1534 | 1534 | 6 |
| 525 | 20240110 | 121800 | 1098686134 | 1536 | 1536 | 1536 | 1536 | 1 |
| 526 | 20240110 | 121700 | 1098684598 | 1536 | 1536 | 1536 | 1536 | 10 |
| 527 | 20240110 | 121600 | 1098669238 | 1536 | 1536 | 1536 | 1536 | 4 |
| 528 | 20240110 | 121500 | 1098663094 | 1536 | 1536 | 1536 | 1536 | 2 |
| 529 | 20240110 | 121400 | 1098660022 | 1537 | 1537 | 1537 | 1537 | 20 |
| 530 | 20240110 | 121300 | 1098629282 | 1537 | 1537 | 1537 | 1537 | 328 |
| 531 | 20240110 | 121200 | 1098125146 | 1531 | 1531 | 1539 | 1531 | 1776 |
| 532 | 20240110 | 121100 | 1095406082 | 1532 | 1540 | 1540 | 1532 | 1431 |
| 533 | 20240110 | 121000 | 1093213605 | 1532 | 1532 | 1532 | 1532 | 150 |
| 534 | 20240110 | 120900 | 1092983805 | 1535 | 1532 | 1535 | 1532 | 340 |
| 535 | 20240110 | 120800 | 1092462682 | 1532 | 1535 | 1535 | 1532 | 3161 |
| 536 | 20240110 | 120700 | 1087615351 | 1540 | 1540 | 1540 | 1540 | 12 |
| 537 | 20240110 | 120600 | 1087596871 | 1535 | 1535 | 1535 | 1535 | 824 |
| 538 | 20240110 | 120500 | 1086332031 | 1534 | 1538 | 1540 | 1534 | 944 |
| 539 | 20240110 | 120400 | 1084883484 | 1540 | 1534 | 1540 | 1533 | 250 |
| 540 | 20240110 | 120300 | 1084499773 | 1534 | 1534 | 1534 | 1534 | 0 |
| 541 | 20240110 | 120200 | 1084499773 | 1534 | 1533 | 1534 | 1533 | 3065 |
| 542 | 20240110 | 120100 | 1079798799 | 1533 | 1533 | 1533 | 1533 | 0 |
| 543 | 20240110 | 120000 | 1079798799 | 1533 | 1533 | 1533 | 1533 | 1200 |
| 544 | 20240110 | 115900 | 1077959199 | 1533 | 1537 | 1543 | 1533 | 2881 |
| 545 | 20240110 | 115800 | 1073539365 | 1547 | 1537 | 1548 | 1537 | 848 |
| 546 | 20240110 | 115700 | 1072227558 | 1537 | 1537 | 1537 | 1535 | 690 |
| 547 | 20240110 | 115600 | 1071167902 | 1546 | 1546 | 1546 | 1546 | 350 |
| 548 | 20240110 | 115500 | 1070626802 | 1544 | 1546 | 1546 | 1544 | 385 |
| 549 | 20240110 | 115400 | 1070032352 | 1540 | 1541 | 1545 | 1540 | 503 |
| 550 | 20240110 | 115300 | 1069255941 | 1542 | 1534 | 1542 | 1534 | 151 |
| 551 | 20240110 | 115200 | 1069024299 | 1543 | 1534 | 1543 | 1534 | 9 |
| 552 | 20240110 | 115100 | 1069010424 | 1535 | 1543 | 1545 | 1535 | 649 |
| 553 | 20240110 | 115000 | 1068014049 | 1535 | 1538 | 1538 | 1535 | 407 |
| 554 | 20240110 | 114900 | 1067389092 | 1548 | 1534 | 1548 | 1534 | 1897 |
| 555 | 20240110 | 114800 | 1064474844 | 1534 | 1531 | 1534 | 1531 | 1514 |
| 556 | 20240110 | 114700 | 1062154816 | 1530 | 1530 | 1530 | 1529 | 1025 |
| 557 | 20240110 | 114600 | 1060587466 | 1528 | 1528 | 1528 | 1528 | 707 |
| 558 | 20240110 | 114500 | 1059507170 | 1530 | 1531 | 1531 | 1527 | 14 |
| 559 | 20240110 | 114400 | 1059485757 | 1531 | 1531 | 1531 | 1527 | 1278 |
| 560 | 20240110 | 114300 | 1057531839 | 1531 | 1526 | 1531 | 1526 | 1488 |
| 561 | 20240110 | 114200 | 1055260648 | 1527 | 1526 | 1527 | 1526 | 5382 |
| 562 | 20240110 | 114100 | 1047043313 | 1527 | 1527 | 1530 | 1526 | 763 |
| 563 | 20240110 | 114000 | 1045878253 | 1527 | 1527 | 1528 | 1525 | 4786 |
| 564 | 20240110 | 113900 | 1038575137 | 1527 | 1531 | 1531 | 1527 | 29691 |
| 565 | 20240110 | 113800 | 993157716 | 1531 | 1532 | 1537 | 1530 | 6164 |
| 566 | 20240110 | 113700 | 983720500 | 1532 | 1538 | 1538 | 1532 | 828 |
| 567 | 20240110 | 113600 | 982451372 | 1538 | 1538 | 1538 | 1538 | 1 |
| 568 | 20240110 | 113500 | 982449834 | 1538 | 1538 | 1538 | 1533 | 99 |
| 569 | 20240110 | 113400 | 982297971 | 1538 | 1538 | 1538 | 1538 | 130 |
| 570 | 20240110 | 113300 | 982098031 | 1538 | 1538 | 1538 | 1538 | 192 |
| 571 | 20240110 | 113200 | 981802735 | 1538 | 1531 | 1538 | 1531 | 364 |
| 572 | 20240110 | 113100 | 981245444 | 1530 | 1532 | 1532 | 1530 | 5543 |
| 573 | 20240110 | 113000 | 972759702 | 1531 | 1536 | 1536 | 1531 | 2087 |
| 574 | 20240110 | 112900 | 969563364 | 1538 | 1538 | 1538 | 1537 | 1724 |
| 575 | 20240110 | 112800 | 966911882 | 1538 | 1540 | 1540 | 1538 | 2044 |
| 576 | 20240110 | 112700 | 963768093 | 1538 | 1533 | 1540 | 1532 | 2486 |
| 577 | 20240110 | 112600 | 959956633 | 1540 | 1540 | 1540 | 1540 | 185 |
| 578 | 20240110 | 112500 | 959671733 | 1540 | 1533 | 1540 | 1531 | 888 |
| 579 | 20240110 | 112400 | 958309320 | 1539 | 1533 | 1540 | 1533 | 2473 |
| 580 | 20240110 | 112300 | 954516721 | 1531 | 1531 | 1533 | 1530 | 1782 |
| 581 | 20240110 | 112200 | 951786003 | 1530 | 1534 | 1534 | 1530 | 22822 |
| 582 | 20240110 | 112100 | 916814682 | 1535 | 1538 | 1538 | 1535 | 9730 |
| 583 | 20240110 | 112000 | 901870309 | 1538 | 1540 | 1540 | 1538 | 2139 |
| 584 | 20240110 | 111900 | 898576943 | 1540 | 1543 | 1543 | 1540 | 5773 |
| 585 | 20240110 | 111800 | 889678564 | 1543 | 1546 | 1546 | 1543 | 9541 |
| 586 | 20240110 | 111700 | 874945070 | 1545 | 1548 | 1548 | 1545 | 575 |
| 587 | 20240110 | 111600 | 874055312 | 1548 | 1549 | 1549 | 1548 | 58 |
| 588 | 20240110 | 111500 | 873965520 | 1548 | 1545 | 1548 | 1545 | 438 |
| 589 | 20240110 | 111400 | 873288720 | 1545 | 1547 | 1547 | 1545 | 6052 |
| 590 | 20240110 | 111300 | 863933858 | 1547 | 1548 | 1550 | 1547 | 1019 |
| 591 | 20240110 | 111200 | 862356496 | 1547 | 1549 | 1549 | 1547 | 2197 |
| 592 | 20240110 | 111100 | 858956364 | 1548 | 1550 | 1550 | 1548 | 813 |
| 593 | 20240110 | 111000 | 857697796 | 1549 | 1551 | 1551 | 1549 | 7872 |
| 594 | 20240110 | 110900 | 845495866 | 1550 | 1550 | 1550 | 1550 | 1927 |
| 595 | 20240110 | 110800 | 842509016 | 1550 | 1554 | 1554 | 1550 | 5756 |
| 596 | 20240110 | 110700 | 833584089 | 1553 | 1553 | 1553 | 1553 | 1081 |
| 597 | 20240110 | 110600 | 831905296 | 1553 | 1553 | 1553 | 1551 | 1425 |
| 598 | 20240110 | 110500 | 829694923 | 1552 | 1553 | 1553 | 1552 | 999 |
| 599 | 20240110 | 110400 | 828143847 | 1553 | 1555 | 1555 | 1553 | 1798 |
| 600 | 20240110 | 110300 | 825349418 | 1556 | 1557 | 1557 | 1556 | 230 |
| 601 | 20240110 | 110200 | 824991438 | 1560 | 1560 | 1560 | 1560 | 66 |
| 602 | 20240110 | 110100 | 824888478 | 1562 | 1562 | 1562 | 1557 | 921 |
| 603 | 20240110 | 110000 | 823452096 | 1562 | 1561 | 1562 | 1554 | 362 |
| 604 | 20240110 | 105900 | 822889510 | 1552 | 1560 | 1564 | 1550 | 31659 |
| 605 | 20240110 | 105800 | 773737072 | 1564 | 1561 | 1564 | 1561 | 2 |
| 606 | 20240110 | 105700 | 773733947 | 1564 | 1563 | 1564 | 1560 | 368 |
| 607 | 20240110 | 105600 | 773159850 | 1565 | 1564 | 1565 | 1564 | 300 |
| 608 | 20240110 | 105500 | 772690550 | 1560 | 1560 | 1563 | 1560 | 3089 |
| 609 | 20240110 | 105400 | 767868710 | 1564 | 1565 | 1565 | 1564 | 100 |
| 610 | 20240110 | 105300 | 767712260 | 1565 | 1565 | 1565 | 1559 | 888 |
| 611 | 20240110 | 105200 | 766325264 | 1565 | 1561 | 1565 | 1560 | 1228 |
| 612 | 20240110 | 105100 | 764409364 | 1561 | 1565 | 1565 | 1561 | 2783 |
| 613 | 20240110 | 105000 | 760063691 | 1565 | 1560 | 1565 | 1560 | 101 |
| 614 | 20240110 | 104900 | 759906126 | 1566 | 1563 | 1566 | 1560 | 5150 |
| 615 | 20240110 | 104800 | 751860176 | 1564 | 1563 | 1564 | 1563 | 3987 |
| 616 | 20240110 | 104700 | 745627803 | 1565 | 1568 | 1568 | 1565 | 303 |
| 617 | 20240110 | 104600 | 745153125 | 1572 | 1570 | 1572 | 1568 | 12122 |
| 618 | 20240110 | 104500 | 726122857 | 1574 | 1574 | 1574 | 1571 | 3244 |
| 619 | 20240110 | 104400 | 721023814 | 1574 | 1570 | 1574 | 1567 | 9228 |
| 620 | 20240110 | 104300 | 706527659 | 1570 | 1567 | 1572 | 1567 | 5897 |
| 621 | 20240110 | 104200 | 697282009 | 1567 | 1565 | 1567 | 1565 | 3381 |
| 622 | 20240110 | 104100 | 691986228 | 1560 | 1572 | 1572 | 1560 | 2994 |
| 623 | 20240110 | 104000 | 687307661 | 1572 | 1567 | 1572 | 1567 | 13618 |
| 624 | 20240110 | 103900 | 665925692 | 1568 | 1573 | 1573 | 1565 | 15187 |
| 625 | 20240110 | 103800 | 642069027 | 1573 | 1573 | 1579 | 1570 | 32254 |
| 626 | 20240110 | 103700 | 591289996 | 1572 | 1569 | 1575 | 1567 | 29298 |
| 627 | 20240110 | 103600 | 545223140 | 1569 | 1564 | 1570 | 1564 | 20405 |
| 628 | 20240110 | 103500 | 513230940 | 1563 | 1558 | 1564 | 1558 | 7782 |
| 629 | 20240110 | 103400 | 501090251 | 1559 | 1556 | 1559 | 1556 | 1935 |
| 630 | 20240110 | 103300 | 498077317 | 1556 | 1556 | 1556 | 1556 | 211 |
| 631 | 20240110 | 103200 | 497749001 | 1556 | 1553 | 1556 | 1553 | 706 |
| 632 | 20240110 | 103100 | 496651716 | 1556 | 1555 | 1556 | 1553 | 1951 |
| 633 | 20240110 | 103000 | 493621787 | 1557 | 1555 | 1557 | 1555 | 4 |
| 634 | 20240110 | 102900 | 493615561 | 1557 | 1558 | 1558 | 1555 | 848 |
| 635 | 20240110 | 102800 | 492295518 | 1559 | 1558 | 1559 | 1558 | 43 |
| 636 | 20240110 | 102700 | 492228521 | 1559 | 1558 | 1559 | 1558 | 463 |
| 637 | 20240110 | 102600 | 491507165 | 1559 | 1559 | 1559 | 1559 | 1 |
| 638 | 20240110 | 102500 | 491505606 | 1559 | 1559 | 1559 | 1553 | 351 |
| 639 | 20240110 | 102400 | 490960176 | 1560 | 1556 | 1560 | 1556 | 803 |
| 640 | 20240110 | 102300 | 489710704 | 1560 | 1558 | 1560 | 1556 | 2136 |
| 641 | 20240110 | 102200 | 486385736 | 1559 | 1557 | 1559 | 1557 | 1544 |
| 642 | 20240110 | 102100 | 483981168 | 1558 | 1558 | 1558 | 1552 | 75 |
| 643 | 20240110 | 102000 | 483864702 | 1552 | 1552 | 1552 | 1551 | 188 |
| 644 | 20240110 | 101900 | 483573107 | 1560 | 1561 | 1561 | 1560 | 1663 |
| 645 | 20240110 | 101800 | 480978757 | 1560 | 1555 | 1560 | 1555 | 6542 |
| 646 | 20240110 | 101700 | 470785800 | 1555 | 1553 | 1555 | 1550 | 630 |
| 647 | 20240110 | 101600 | 469809196 | 1553 | 1553 | 1553 | 1553 | 0 |
| 648 | 20240110 | 101500 | 469809196 | 1553 | 1555 | 1555 | 1553 | 23 |
| 649 | 20240110 | 101400 | 469773437 | 1555 | 1550 | 1555 | 1550 | 3291 |
| 650 | 20240110 | 101300 | 464663581 | 1548 | 1549 | 1550 | 1548 | 5169 |
| 651 | 20240110 | 101200 | 456659885 | 1548 | 1544 | 1549 | 1542 | 1322 |
| 652 | 20240110 | 101100 | 454620810 | 1543 | 1545 | 1545 | 1543 | 608 |
| 653 | 20240110 | 101000 | 453682657 | 1549 | 1542 | 1549 | 1540 | 1283 |
| 654 | 20240110 | 100900 | 451704995 | 1540 | 1543 | 1543 | 1540 | 201 |
| 655 | 20240110 | 100800 | 451395431 | 1540 | 1542 | 1542 | 1540 | 1610 |
| 656 | 20240110 | 100700 | 448915997 | 1542 | 1542 | 1542 | 1541 | 2207 |
| 657 | 20240110 | 100600 | 445514803 | 1541 | 1541 | 1541 | 1541 | 102 |
| 658 | 20240110 | 100500 | 445357621 | 1541 | 1543 | 1543 | 1541 | 383 |
| 659 | 20240110 | 100400 | 444767172 | 1544 | 1549 | 1549 | 1540 | 6328 |
| 660 | 20240110 | 100300 | 435010110 | 1544 | 1543 | 1544 | 1543 | 377 |
| 661 | 20240110 | 100200 | 434428398 | 1543 | 1543 | 1543 | 1542 | 647 |
| 662 | 20240110 | 100100 | 433430079 | 1544 | 1548 | 1548 | 1544 | 1199 |
| 663 | 20240110 | 100000 | 431578423 | 1549 | 1547 | 1549 | 1547 | 2101 |
| 664 | 20240110 | 095900 | 428327974 | 1549 | 1546 | 1549 | 1545 | 8535 |
| 665 | 20240110 | 095800 | 415128022 | 1550 | 1552 | 1553 | 1548 | 3900 |
| 666 | 20240110 | 095700 | 409087791 | 1552 | 1550 | 1552 | 1549 | 1806 |
| 667 | 20240110 | 095600 | 406289805 | 1554 | 1553 | 1554 | 1550 | 327 |
| 668 | 20240110 | 095500 | 405782030 | 1555 | 1550 | 1555 | 1548 | 2317 |
| 669 | 20240110 | 095400 | 402189252 | 1549 | 1557 | 1557 | 1549 | 704 |
| 670 | 20240110 | 095300 | 401097899 | 1549 | 1559 | 1559 | 1549 | 8290 |
| 671 | 20240110 | 095200 | 388181892 | 1559 | 1553 | 1559 | 1548 | 1938 |
| 672 | 20240110 | 095100 | 385169362 | 1553 | 1549 | 1556 | 1549 | 8293 |
| 673 | 20240110 | 095000 | 372299371 | 1550 | 1550 | 1550 | 1550 | 3534 |
| 674 | 20240110 | 094900 | 366821671 | 1550 | 1550 | 1550 | 1550 | 1014 |
| 675 | 20240110 | 094800 | 365249971 | 1545 | 1544 | 1545 | 1544 | 55 |
| 676 | 20240110 | 094700 | 365165001 | 1544 | 1551 | 1551 | 1544 | 104 |
| 677 | 20240110 | 094600 | 365004067 | 1551 | 1551 | 1552 | 1551 | 3185 |
| 678 | 20240110 | 094500 | 360061448 | 1553 | 1541 | 1553 | 1540 | 5201 |
| 679 | 20240110 | 094400 | 352008122 | 1545 | 1546 | 1546 | 1545 | 154 |
| 680 | 20240110 | 094300 | 351770136 | 1546 | 1547 | 1547 | 1546 | 2688 |
| 681 | 20240110 | 094200 | 347612700 | 1549 | 1549 | 1549 | 1545 | 482 |
| 682 | 20240110 | 094100 | 346866638 | 1549 | 1546 | 1549 | 1536 | 5724 |
| 683 | 20240110 | 094000 | 338025889 | 1545 | 1547 | 1553 | 1545 | 5153 |
| 684 | 20240110 | 093900 | 330055675 | 1545 | 1540 | 1550 | 1539 | 2666 |
| 685 | 20240110 | 093800 | 325936497 | 1540 | 1540 | 1540 | 1540 | 34 |
| 686 | 20240110 | 093700 | 325884137 | 1540 | 1540 | 1540 | 1540 | 14 |
| 687 | 20240110 | 093600 | 325862577 | 1540 | 1541 | 1541 | 1540 | 128 |
| 688 | 20240110 | 093500 | 325665456 | 1540 | 1540 | 1540 | 1540 | 101 |
| 689 | 20240110 | 093400 | 325509916 | 1534 | 1535 | 1535 | 1534 | 1051 |
| 690 | 20240110 | 093300 | 323897634 | 1534 | 1534 | 1536 | 1534 | 2730 |
| 691 | 20240110 | 093200 | 319709717 | 1542 | 1534 | 1542 | 1534 | 295 |
| 692 | 20240110 | 093100 | 319257146 | 1534 | 1534 | 1544 | 1534 | 1017 |
| 693 | 20240110 | 093000 | 317693133 | 1534 | 1539 | 1539 | 1534 | 1220 |
| 694 | 20240110 | 092900 | 315820387 | 1539 | 1539 | 1539 | 1539 | 60 |
| 695 | 20240110 | 092800 | 315728047 | 1539 | 1545 | 1545 | 1539 | 1886 |
| 696 | 20240110 | 092700 | 312824200 | 1545 | 1545 | 1547 | 1539 | 214 |
| 697 | 20240110 | 092600 | 312494084 | 1546 | 1545 | 1547 | 1544 | 4116 |
| 698 | 20240110 | 092500 | 306135543 | 1545 | 1538 | 1545 | 1538 | 2326 |
| 699 | 20240110 | 092400 | 302551385 | 1533 | 1533 | 1533 | 1533 | 1287 |
| 700 | 20240110 | 092300 | 300578414 | 1532 | 1533 | 1533 | 1532 | 367 |
| 701 | 20240110 | 092200 | 300015931 | 1536 | 1533 | 1536 | 1532 | 1061 |
| 702 | 20240110 | 092100 | 298389951 | 1531 | 1531 | 1532 | 1528 | 7231 |
| 703 | 20240110 | 092000 | 287324753 | 1531 | 1536 | 1538 | 1531 | 2300 |
| 704 | 20240110 | 091900 | 283800380 | 1536 | 1530 | 1536 | 1529 | 1948 |
| 705 | 20240110 | 091800 | 280820227 | 1530 | 1529 | 1530 | 1529 | 562 |
| 706 | 20240110 | 091700 | 279960794 | 1529 | 1530 | 1530 | 1529 | 9754 |
| 707 | 20240110 | 091600 | 265041733 | 1529 | 1531 | 1531 | 1529 | 5881 |
| 708 | 20240110 | 091500 | 256045498 | 1530 | 1534 | 1534 | 1530 | 2371 |
| 709 | 20240110 | 091400 | 252413083 | 1532 | 1532 | 1532 | 1532 | 2203 |
| 710 | 20240110 | 091300 | 249038087 | 1532 | 1532 | 1532 | 1529 | 7763 |
| 711 | 20240110 | 091200 | 237161897 | 1532 | 1538 | 1538 | 1525 | 18703 |
| 712 | 20240110 | 091100 | 208513242 | 1538 | 1536 | 1538 | 1536 | 2156 |
| 713 | 20240110 | 091000 | 205198713 | 1534 | 1536 | 1539 | 1532 | 8244 |
| 714 | 20240110 | 090900 | 192548633 | 1537 | 1535 | 1544 | 1535 | 8225 |
| 715 | 20240110 | 090800 | 179906802 | 1535 | 1536 | 1536 | 1535 | 1941 |
| 716 | 20240110 | 090700 | 176927253 | 1535 | 1536 | 1540 | 1534 | 3105 |
| 717 | 20240110 | 090600 | 172161507 | 1536 | 1540 | 1541 | 1536 | 7372 |
| 718 | 20240110 | 090500 | 160822359 | 1540 | 1539 | 1544 | 1539 | 4106 |
| 719 | 20240110 | 090400 | 154495281 | 1539 | 1541 | 1541 | 1539 | 11555 |
| 720 | 20240110 | 090300 | 136709896 | 1541 | 1552 | 1552 | 1538 | 27670 |
| 721 | 20240110 | 090200 | 93996807 | 1551 | 1551 | 1552 | 1551 | 7159 |
| 722 | 20240110 | 090100 | 82892004 | 1551 | 1551 | 1551 | 1551 | 1234 |
| 723 | 20240110 | 090000 | 80978070 | 1551 | 1560 | 1563 | 1551 | 49395 |