35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 3 | 20240417 | 203200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 4 | 20240417 | 203100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 5 | 20240417 | 203000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 6 | 20240417 | 202900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 7 | 20240417 | 202800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 8 | 20240417 | 202700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 9 | 20240417 | 202600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 10 | 20240417 | 202500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 11 | 20240417 | 202400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 12 | 20240417 | 202300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 13 | 20240417 | 202200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 14 | 20240417 | 202100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 15 | 20240417 | 202000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 16 | 20240417 | 201900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 17 | 20240417 | 201800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 18 | 20240417 | 201700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 19 | 20240417 | 201600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 20 | 20240417 | 201500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 21 | 20240417 | 201400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 22 | 20240417 | 201300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 23 | 20240417 | 201200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 24 | 20240417 | 201100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 25 | 20240417 | 201000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 26 | 20240417 | 200900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 27 | 20240417 | 200800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 28 | 20240417 | 200700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 29 | 20240417 | 200600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 30 | 20240417 | 200500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 31 | 20240417 | 200400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 32 | 20240417 | 200300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 33 | 20240417 | 200200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 34 | 20240417 | 200100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 35 | 20240417 | 200000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 36 | 20240417 | 195900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 37 | 20240417 | 195800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 38 | 20240417 | 195700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 39 | 20240417 | 195600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 40 | 20240417 | 195500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 41 | 20240417 | 195400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 42 | 20240417 | 195300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 43 | 20240417 | 195200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 44 | 20240417 | 195100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 45 | 20240417 | 195000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 46 | 20240417 | 194900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 47 | 20240417 | 194800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 48 | 20240417 | 194700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 49 | 20240417 | 194600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 50 | 20240417 | 194500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 51 | 20240417 | 194400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 52 | 20240417 | 194300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 53 | 20240417 | 194200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 54 | 20240417 | 194100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 55 | 20240417 | 194000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 56 | 20240417 | 193900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 57 | 20240417 | 193800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 58 | 20240417 | 193700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 59 | 20240417 | 193600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 60 | 20240417 | 193500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 61 | 20240417 | 193400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 62 | 20240417 | 193300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 63 | 20240417 | 193200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 64 | 20240417 | 193100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 65 | 20240417 | 193000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 66 | 20240417 | 192900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 67 | 20240417 | 192800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 68 | 20240417 | 192700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 69 | 20240417 | 192600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 70 | 20240417 | 192500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 71 | 20240417 | 192400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 72 | 20240417 | 192300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 73 | 20240417 | 192200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 74 | 20240417 | 192100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 75 | 20240417 | 192000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 76 | 20240417 | 191900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 77 | 20240417 | 191800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 78 | 20240417 | 191700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 79 | 20240417 | 191600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 80 | 20240417 | 191500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 81 | 20240417 | 191400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 82 | 20240417 | 191300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 83 | 20240417 | 191200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 84 | 20240417 | 191100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 85 | 20240417 | 191000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 86 | 20240417 | 190900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 87 | 20240417 | 190800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 88 | 20240417 | 190700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 89 | 20240417 | 190600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 90 | 20240417 | 190500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 91 | 20240417 | 190400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 92 | 20240417 | 190300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 93 | 20240417 | 190200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 94 | 20240417 | 190100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 95 | 20240417 | 190000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 96 | 20240417 | 185900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 97 | 20240417 | 185800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 98 | 20240417 | 185700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 99 | 20240417 | 185600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 100 | 20240417 | 185500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 101 | 20240417 | 185400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 102 | 20240417 | 185300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 103 | 20240417 | 185200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 104 | 20240417 | 185100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 105 | 20240417 | 185000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 106 | 20240417 | 184900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 107 | 20240417 | 184800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 108 | 20240417 | 184700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 109 | 20240417 | 184600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 110 | 20240417 | 184500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 111 | 20240417 | 184400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 112 | 20240417 | 184300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 113 | 20240417 | 184200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 114 | 20240417 | 184100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 115 | 20240417 | 184000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 116 | 20240417 | 183900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 117 | 20240417 | 183800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 118 | 20240417 | 183700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 119 | 20240417 | 183600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 120 | 20240417 | 183500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 121 | 20240417 | 183400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 122 | 20240417 | 183300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 123 | 20240417 | 183200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 124 | 20240417 | 183100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 125 | 20240417 | 183000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 126 | 20240417 | 182900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 127 | 20240417 | 182800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 128 | 20240417 | 182700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 129 | 20240417 | 182600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 130 | 20240417 | 182500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 131 | 20240417 | 182400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 132 | 20240417 | 182300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 133 | 20240417 | 182200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 134 | 20240417 | 182100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 135 | 20240417 | 182000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 136 | 20240417 | 181900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 137 | 20240417 | 181800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 138 | 20240417 | 181700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 139 | 20240417 | 181600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 140 | 20240417 | 181500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 141 | 20240417 | 181400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 142 | 20240417 | 181300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 143 | 20240417 | 181200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 144 | 20240417 | 181100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 145 | 20240417 | 181000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 146 | 20240417 | 180900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 147 | 20240417 | 180800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 148 | 20240417 | 180700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 149 | 20240417 | 180600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 150 | 20240417 | 180500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 151 | 20240417 | 180400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 152 | 20240417 | 180300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 153 | 20240417 | 180200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 154 | 20240417 | 180100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 155 | 20240417 | 180000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 156 | 20240417 | 175900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 157 | 20240417 | 175800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 158 | 20240417 | 175700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 159 | 20240417 | 175600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 160 | 20240417 | 175500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 161 | 20240417 | 175400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 162 | 20240417 | 175300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 163 | 20240417 | 175200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 164 | 20240417 | 175100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 165 | 20240417 | 175000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 166 | 20240417 | 174900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 167 | 20240417 | 174800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 168 | 20240417 | 174700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 169 | 20240417 | 174600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 170 | 20240417 | 174500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 171 | 20240417 | 174400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 172 | 20240417 | 174300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 173 | 20240417 | 174200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 174 | 20240417 | 174100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 175 | 20240417 | 174000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 176 | 20240417 | 173900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 177 | 20240417 | 173800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 178 | 20240417 | 173700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 179 | 20240417 | 173600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 180 | 20240417 | 173500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 181 | 20240417 | 173400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 182 | 20240417 | 173300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 183 | 20240417 | 173200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 184 | 20240417 | 173100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 185 | 20240417 | 173000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 186 | 20240417 | 172900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 187 | 20240417 | 172800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 188 | 20240417 | 172700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 189 | 20240417 | 172600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 190 | 20240417 | 172500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 191 | 20240417 | 172400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 192 | 20240417 | 172300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 193 | 20240417 | 172200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 194 | 20240417 | 172100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 195 | 20240417 | 172000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 196 | 20240417 | 171900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 197 | 20240417 | 171800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 198 | 20240417 | 171700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 199 | 20240417 | 171600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 200 | 20240417 | 171500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 201 | 20240417 | 171400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 202 | 20240417 | 171300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 203 | 20240417 | 171200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 204 | 20240417 | 171100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 205 | 20240417 | 171000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 206 | 20240417 | 170900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 207 | 20240417 | 170800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 208 | 20240417 | 170700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 209 | 20240417 | 170600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 210 | 20240417 | 170500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 211 | 20240417 | 170400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 212 | 20240417 | 170300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 213 | 20240417 | 170200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 214 | 20240417 | 170100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 215 | 20240417 | 170000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 216 | 20240417 | 165900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 217 | 20240417 | 165800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 218 | 20240417 | 165700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 219 | 20240417 | 165600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 220 | 20240417 | 165500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 221 | 20240417 | 165400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 222 | 20240417 | 165300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 223 | 20240417 | 165200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 224 | 20240417 | 165100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 225 | 20240417 | 165000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 226 | 20240417 | 164900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 227 | 20240417 | 164800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 228 | 20240417 | 164700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 229 | 20240417 | 164600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 230 | 20240417 | 164500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 231 | 20240417 | 164400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 232 | 20240417 | 164300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 233 | 20240417 | 164200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 234 | 20240417 | 164100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 235 | 20240417 | 164000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 236 | 20240417 | 163900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 237 | 20240417 | 163800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 238 | 20240417 | 163700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 239 | 20240417 | 163600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 240 | 20240417 | 163500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 241 | 20240417 | 163400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 242 | 20240417 | 163300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 243 | 20240417 | 163200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 244 | 20240417 | 163100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 245 | 20240417 | 163000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 246 | 20240417 | 162900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 247 | 20240417 | 162800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 248 | 20240417 | 162700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 249 | 20240417 | 162600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 250 | 20240417 | 162500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 251 | 20240417 | 162400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 252 | 20240417 | 162300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 253 | 20240417 | 162200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 254 | 20240417 | 162100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 255 | 20240417 | 162000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 256 | 20240417 | 161900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 257 | 20240417 | 161800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 258 | 20240417 | 161700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 259 | 20240417 | 161600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 260 | 20240417 | 161500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 261 | 20240417 | 161400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 262 | 20240417 | 161300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 263 | 20240417 | 161200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 264 | 20240417 | 161100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 265 | 20240417 | 161000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 266 | 20240417 | 160900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 267 | 20240417 | 160800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 268 | 20240417 | 160700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 269 | 20240417 | 160600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 270 | 20240417 | 160500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 271 | 20240417 | 160400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 272 | 20240417 | 160300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 273 | 20240417 | 160200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 274 | 20240417 | 160100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 275 | 20240417 | 160000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 276 | 20240417 | 155900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 277 | 20240417 | 155800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 278 | 20240417 | 155700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 279 | 20240417 | 155600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 280 | 20240417 | 155500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 281 | 20240417 | 155400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 282 | 20240417 | 155300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 283 | 20240417 | 155200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 284 | 20240417 | 155100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 285 | 20240417 | 155000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 286 | 20240417 | 154900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 287 | 20240417 | 154800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 288 | 20240417 | 154700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 289 | 20240417 | 154600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 290 | 20240417 | 154500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 291 | 20240417 | 154400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 292 | 20240417 | 154300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 293 | 20240417 | 154200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 294 | 20240417 | 154100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 295 | 20240417 | 154000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 296 | 20240417 | 153900 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 297 | 20240417 | 153800 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 298 | 20240417 | 153700 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 299 | 20240417 | 153600 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 300 | 20240417 | 153500 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 301 | 20240417 | 153400 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 302 | 20240417 | 153300 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 303 | 20240417 | 153200 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 304 | 20240417 | 153100 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 0 |
| 305 | 20240417 | 153000 | 13282900892 | 1219 | 1219 | 1219 | 1219 | 46014 |
| 306 | 20240417 | 152900 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 307 | 20240417 | 152800 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 308 | 20240417 | 152700 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 309 | 20240417 | 152600 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 310 | 20240417 | 152500 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 311 | 20240417 | 152400 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 312 | 20240417 | 152300 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 313 | 20240417 | 152200 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 314 | 20240417 | 152100 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 315 | 20240417 | 152000 | 13226809826 | 1219 | 1219 | 1219 | 1219 | 0 |
| 316 | 20240417 | 151900 | 13226809826 | 1219 | 1221 | 1221 | 1208 | 15749 |
| 317 | 20240417 | 151800 | 13207734113 | 1220 | 1222 | 1224 | 1212 | 12530 |
| 318 | 20240417 | 151700 | 13192469280 | 1222 | 1224 | 1224 | 1222 | 5044 |
| 319 | 20240417 | 151600 | 13186301661 | 1224 | 1222 | 1224 | 1221 | 3882 |
| 320 | 20240417 | 151500 | 13181559320 | 1222 | 1222 | 1226 | 1222 | 8884 |
| 321 | 20240417 | 151400 | 13170688886 | 1220 | 1220 | 1220 | 1218 | 4358 |
| 322 | 20240417 | 151300 | 13165373156 | 1217 | 1218 | 1220 | 1217 | 6228 |
| 323 | 20240417 | 151200 | 13157789881 | 1218 | 1224 | 1224 | 1217 | 21602 |
| 324 | 20240417 | 151100 | 13131414942 | 1225 | 1225 | 1226 | 1224 | 2004 |
| 325 | 20240417 | 151000 | 13128960026 | 1225 | 1225 | 1227 | 1224 | 6092 |
| 326 | 20240417 | 150900 | 13121496175 | 1225 | 1226 | 1226 | 1225 | 2978 |
| 327 | 20240417 | 150800 | 13117846361 | 1226 | 1230 | 1230 | 1226 | 12910 |
| 328 | 20240417 | 150700 | 13101998959 | 1235 | 1230 | 1237 | 1229 | 2263 |
| 329 | 20240417 | 150600 | 13099214503 | 1237 | 1235 | 1237 | 1235 | 1684 |
| 330 | 20240417 | 150500 | 13097133309 | 1235 | 1235 | 1236 | 1229 | 1760 |
| 331 | 20240417 | 150400 | 13094967023 | 1234 | 1230 | 1234 | 1230 | 598 |
| 332 | 20240417 | 150300 | 13094230384 | 1230 | 1231 | 1231 | 1229 | 2532 |
| 333 | 20240417 | 150200 | 13091116304 | 1230 | 1235 | 1235 | 1229 | 1968 |
| 334 | 20240417 | 150100 | 13088693937 | 1234 | 1230 | 1234 | 1228 | 12111 |
| 335 | 20240417 | 150000 | 13073806084 | 1229 | 1234 | 1234 | 1229 | 18433 |
| 336 | 20240417 | 145900 | 13051117816 | 1234 | 1238 | 1238 | 1234 | 12008 |
| 337 | 20240417 | 145800 | 13036275092 | 1237 | 1241 | 1249 | 1237 | 10223 |
| 338 | 20240417 | 145700 | 13023608208 | 1241 | 1242 | 1242 | 1241 | 588 |
| 339 | 20240417 | 145600 | 13022878499 | 1250 | 1246 | 1251 | 1246 | 823 |
| 340 | 20240417 | 145500 | 13021849989 | 1237 | 1247 | 1254 | 1237 | 17591 |
| 341 | 20240417 | 145400 | 12999992612 | 1245 | 1245 | 1245 | 1244 | 4114 |
| 342 | 20240417 | 145300 | 12994872250 | 1245 | 1248 | 1248 | 1245 | 6882 |
| 343 | 20240417 | 145200 | 12986296804 | 1248 | 1249 | 1249 | 1248 | 9575 |
| 344 | 20240417 | 145100 | 12974346204 | 1248 | 1248 | 1251 | 1247 | 2651 |
| 345 | 20240417 | 145000 | 12971036543 | 1248 | 1247 | 1248 | 1247 | 686 |
| 346 | 20240417 | 144900 | 12970180804 | 1248 | 1248 | 1248 | 1248 | 115 |
| 347 | 20240417 | 144800 | 12970037284 | 1253 | 1249 | 1253 | 1249 | 2240 |
| 348 | 20240417 | 144700 | 12967231253 | 1247 | 1247 | 1248 | 1247 | 1066 |
| 349 | 20240417 | 144600 | 12965901933 | 1249 | 1244 | 1249 | 1244 | 9956 |
| 350 | 20240417 | 144500 | 12953467939 | 1243 | 1244 | 1245 | 1243 | 12371 |
| 351 | 20240417 | 144400 | 12938081508 | 1244 | 1253 | 1253 | 1244 | 12947 |
| 352 | 20240417 | 144300 | 12921940856 | 1253 | 1249 | 1253 | 1249 | 1020 |
| 353 | 20240417 | 144200 | 12920664276 | 1249 | 1251 | 1252 | 1249 | 27294 |
| 354 | 20240417 | 144100 | 12886541918 | 1252 | 1254 | 1254 | 1252 | 9602 |
| 355 | 20240417 | 144000 | 12874513758 | 1254 | 1255 | 1255 | 1253 | 8114 |
| 356 | 20240417 | 143900 | 12864339491 | 1255 | 1255 | 1259 | 1254 | 4512 |
| 357 | 20240417 | 143800 | 12858677140 | 1255 | 1255 | 1262 | 1255 | 2360 |
| 358 | 20240417 | 143700 | 12855715171 | 1255 | 1261 | 1261 | 1255 | 7794 |
| 359 | 20240417 | 143600 | 12845915696 | 1261 | 1267 | 1267 | 1261 | 3192 |
| 360 | 20240417 | 143500 | 12841884999 | 1267 | 1268 | 1269 | 1267 | 3614 |
| 361 | 20240417 | 143400 | 12837304930 | 1268 | 1268 | 1268 | 1267 | 2207 |
| 362 | 20240417 | 143300 | 12834506651 | 1267 | 1265 | 1267 | 1265 | 2084 |
| 363 | 20240417 | 143200 | 12831866233 | 1265 | 1265 | 1265 | 1265 | 913 |
| 364 | 20240417 | 143100 | 12830711288 | 1270 | 1273 | 1274 | 1270 | 3635 |
| 365 | 20240417 | 143000 | 12826089085 | 1271 | 1266 | 1271 | 1265 | 6110 |
| 366 | 20240417 | 142900 | 12818339124 | 1266 | 1266 | 1266 | 1262 | 3227 |
| 367 | 20240417 | 142800 | 12814263465 | 1267 | 1269 | 1269 | 1263 | 594 |
| 368 | 20240417 | 142700 | 12813512776 | 1270 | 1260 | 1270 | 1260 | 9891 |
| 369 | 20240417 | 142600 | 12800978712 | 1260 | 1264 | 1264 | 1260 | 4960 |
| 370 | 20240417 | 142500 | 12794728885 | 1260 | 1261 | 1261 | 1256 | 13482 |
| 371 | 20240417 | 142400 | 12777751896 | 1265 | 1265 | 1265 | 1265 | 100 |
| 372 | 20240417 | 142300 | 12777625396 | 1267 | 1261 | 1267 | 1260 | 79 |
| 373 | 20240417 | 142200 | 12777525690 | 1266 | 1273 | 1273 | 1266 | 2868 |
| 374 | 20240417 | 142100 | 12773884330 | 1270 | 1255 | 1276 | 1255 | 29911 |
| 375 | 20240417 | 142000 | 12736047173 | 1255 | 1255 | 1257 | 1255 | 2819 |
| 376 | 20240417 | 141900 | 12732508328 | 1255 | 1257 | 1257 | 1255 | 1263 |
| 377 | 20240417 | 141800 | 12730922998 | 1256 | 1256 | 1257 | 1256 | 1021 |
| 378 | 20240417 | 141700 | 12729640542 | 1256 | 1256 | 1256 | 1255 | 34 |
| 379 | 20240417 | 141600 | 12729597867 | 1256 | 1256 | 1256 | 1256 | 2070 |
| 380 | 20240417 | 141500 | 12726997947 | 1256 | 1256 | 1256 | 1256 | 1121 |
| 381 | 20240417 | 141400 | 12725589971 | 1256 | 1258 | 1259 | 1256 | 1452 |
| 382 | 20240417 | 141300 | 12723763174 | 1258 | 1256 | 1258 | 1256 | 26 |
| 383 | 20240417 | 141200 | 12723730492 | 1256 | 1256 | 1256 | 1256 | 170 |
| 384 | 20240417 | 141100 | 12723516972 | 1256 | 1257 | 1259 | 1256 | 7180 |
| 385 | 20240417 | 141000 | 12714487509 | 1257 | 1257 | 1259 | 1257 | 3692 |
| 386 | 20240417 | 140900 | 12709846130 | 1254 | 1255 | 1256 | 1254 | 2505 |
| 387 | 20240417 | 140800 | 12706703140 | 1255 | 1255 | 1255 | 1255 | 1510 |
| 388 | 20240417 | 140700 | 12704808090 | 1255 | 1257 | 1257 | 1255 | 1349 |
| 389 | 20240417 | 140600 | 12703113725 | 1255 | 1255 | 1256 | 1255 | 4650 |
| 390 | 20240417 | 140500 | 12697277475 | 1255 | 1254 | 1255 | 1254 | 916 |
| 391 | 20240417 | 140400 | 12696127996 | 1254 | 1255 | 1255 | 1254 | 2361 |
| 392 | 20240417 | 140300 | 12693167243 | 1255 | 1254 | 1255 | 1254 | 2649 |
| 393 | 20240417 | 140200 | 12689845268 | 1254 | 1255 | 1256 | 1254 | 3878 |
| 394 | 20240417 | 140100 | 12684980597 | 1255 | 1256 | 1256 | 1255 | 3462 |
| 395 | 20240417 | 140000 | 12680634547 | 1256 | 1256 | 1256 | 1253 | 5292 |
| 396 | 20240417 | 135900 | 12673999649 | 1258 | 1256 | 1258 | 1256 | 176 |
| 397 | 20240417 | 135800 | 12673778591 | 1256 | 1255 | 1256 | 1255 | 778 |
| 398 | 20240417 | 135700 | 12672802192 | 1258 | 1255 | 1258 | 1254 | 2429 |
| 399 | 20240417 | 135600 | 12669754809 | 1255 | 1258 | 1258 | 1254 | 294 |
| 400 | 20240417 | 135500 | 12669385912 | 1259 | 1254 | 1259 | 1252 | 980 |
| 401 | 20240417 | 135400 | 12668158220 | 1254 | 1253 | 1259 | 1253 | 538 |
| 402 | 20240417 | 135300 | 12667482661 | 1253 | 1255 | 1255 | 1252 | 2793 |
| 403 | 20240417 | 135200 | 12663981193 | 1255 | 1255 | 1259 | 1255 | 4122 |
| 404 | 20240417 | 135100 | 12658808067 | 1253 | 1253 | 1253 | 1253 | 0 |
| 405 | 20240417 | 135000 | 12658808067 | 1253 | 1250 | 1261 | 1250 | 3165 |
| 406 | 20240417 | 134900 | 12654834110 | 1251 | 1253 | 1253 | 1251 | 6280 |
| 407 | 20240417 | 134800 | 12646971878 | 1253 | 1253 | 1253 | 1253 | 2466 |
| 408 | 20240417 | 134700 | 12643881980 | 1258 | 1253 | 1259 | 1253 | 261 |
| 409 | 20240417 | 134600 | 12643554644 | 1253 | 1260 | 1260 | 1253 | 15541 |
| 410 | 20240417 | 134500 | 12624046436 | 1260 | 1260 | 1263 | 1260 | 37 |
| 411 | 20240417 | 134400 | 12623999804 | 1266 | 1268 | 1268 | 1266 | 110 |
| 412 | 20240417 | 134300 | 12623860434 | 1269 | 1255 | 1269 | 1255 | 3072 |
| 413 | 20240417 | 134200 | 12619997537 | 1255 | 1256 | 1256 | 1255 | 3880 |
| 414 | 20240417 | 134100 | 12615124829 | 1256 | 1255 | 1257 | 1255 | 2520 |
| 415 | 20240417 | 134000 | 12611959330 | 1255 | 1257 | 1258 | 1254 | 2541 |
| 416 | 20240417 | 133900 | 12608767188 | 1258 | 1256 | 1258 | 1254 | 13522 |
| 417 | 20240417 | 133800 | 12591801129 | 1254 | 1261 | 1261 | 1254 | 25652 |
| 418 | 20240417 | 133700 | 12559539882 | 1260 | 1262 | 1262 | 1260 | 14078 |
| 419 | 20240417 | 133600 | 12541788975 | 1262 | 1270 | 1270 | 1261 | 18385 |
| 420 | 20240417 | 133500 | 12518573653 | 1270 | 1270 | 1270 | 1266 | 5642 |
| 421 | 20240417 | 133400 | 12511421701 | 1270 | 1266 | 1270 | 1266 | 3307 |
| 422 | 20240417 | 133300 | 12507223007 | 1266 | 1267 | 1272 | 1266 | 12106 |
| 423 | 20240417 | 133200 | 12491888987 | 1272 | 1272 | 1272 | 1268 | 9201 |
| 424 | 20240417 | 133100 | 12480215954 | 1272 | 1273 | 1273 | 1269 | 1473 |
| 425 | 20240417 | 133000 | 12478345059 | 1269 | 1272 | 1274 | 1269 | 1015 |
| 426 | 20240417 | 132900 | 12477052315 | 1273 | 1269 | 1273 | 1269 | 503 |
| 427 | 20240417 | 132800 | 12476414000 | 1273 | 1273 | 1273 | 1268 | 18828 |
| 428 | 20240417 | 132700 | 12452519803 | 1274 | 1275 | 1275 | 1272 | 2966 |
| 429 | 20240417 | 132600 | 12448744458 | 1275 | 1276 | 1279 | 1274 | 2202 |
| 430 | 20240417 | 132500 | 12445936955 | 1279 | 1280 | 1281 | 1276 | 1352 |
| 431 | 20240417 | 132400 | 12444206470 | 1280 | 1272 | 1280 | 1272 | 2826 |
| 432 | 20240417 | 132300 | 12440591449 | 1276 | 1276 | 1277 | 1271 | 4495 |
| 433 | 20240417 | 132200 | 12434869940 | 1277 | 1271 | 1278 | 1271 | 14422 |
| 434 | 20240417 | 132100 | 12416525190 | 1272 | 1275 | 1275 | 1271 | 2820 |
| 435 | 20240417 | 132000 | 12412935646 | 1271 | 1275 | 1275 | 1271 | 9422 |
| 436 | 20240417 | 131900 | 12400937347 | 1276 | 1279 | 1279 | 1276 | 1757 |
| 437 | 20240417 | 131800 | 12398694328 | 1279 | 1280 | 1280 | 1276 | 3957 |
| 438 | 20240417 | 131700 | 12393637327 | 1280 | 1279 | 1280 | 1278 | 1168 |
| 439 | 20240417 | 131600 | 12392142814 | 1279 | 1274 | 1279 | 1274 | 396 |
| 440 | 20240417 | 131500 | 12391636339 | 1274 | 1275 | 1278 | 1270 | 9223 |
| 441 | 20240417 | 131400 | 12379886481 | 1275 | 1278 | 1278 | 1275 | 4329 |
| 442 | 20240417 | 131300 | 12374361745 | 1278 | 1278 | 1278 | 1276 | 8328 |
| 443 | 20240417 | 131200 | 12363731342 | 1279 | 1277 | 1281 | 1275 | 10637 |
| 444 | 20240417 | 131100 | 12350149756 | 1277 | 1268 | 1277 | 1268 | 15313 |
| 445 | 20240417 | 131000 | 12330690611 | 1268 | 1276 | 1276 | 1267 | 11187 |
| 446 | 20240417 | 130900 | 12316502695 | 1266 | 1275 | 1277 | 1266 | 45579 |
| 447 | 20240417 | 130800 | 12258614134 | 1275 | 1280 | 1282 | 1275 | 4736 |
| 448 | 20240417 | 130700 | 12252551576 | 1280 | 1277 | 1280 | 1272 | 11166 |
| 449 | 20240417 | 130600 | 12238303376 | 1277 | 1276 | 1277 | 1270 | 29819 |
| 450 | 20240417 | 130500 | 12200356763 | 1281 | 1285 | 1285 | 1272 | 54626 |
| 451 | 20240417 | 130400 | 12130638410 | 1285 | 1297 | 1299 | 1273 | 77220 |
| 452 | 20240417 | 130300 | 12031441585 | 1299 | 1301 | 1301 | 1296 | 13483 |
| 453 | 20240417 | 130200 | 12013935208 | 1301 | 1306 | 1306 | 1296 | 36274 |
| 454 | 20240417 | 130100 | 11966784668 | 1307 | 1302 | 1311 | 1302 | 24113 |
| 455 | 20240417 | 130000 | 11935292401 | 1302 | 1295 | 1310 | 1294 | 32699 |
| 456 | 20240417 | 125900 | 11892681366 | 1295 | 1301 | 1301 | 1291 | 22912 |
| 457 | 20240417 | 125800 | 11863003166 | 1301 | 1318 | 1318 | 1290 | 26787 |
| 458 | 20240417 | 125700 | 11828087099 | 1315 | 1327 | 1328 | 1304 | 154350 |
| 459 | 20240417 | 125600 | 11625109427 | 1321 | 1285 | 1328 | 1285 | 325707 |
| 460 | 20240417 | 125500 | 11197477712 | 1289 | 1269 | 1289 | 1269 | 48916 |
| 461 | 20240417 | 125400 | 11134870956 | 1269 | 1266 | 1269 | 1262 | 6514 |
| 462 | 20240417 | 125300 | 11126636565 | 1262 | 1264 | 1268 | 1262 | 21022 |
| 463 | 20240417 | 125200 | 11100083302 | 1263 | 1280 | 1280 | 1261 | 50834 |
| 464 | 20240417 | 125100 | 11035613629 | 1280 | 1277 | 1284 | 1277 | 13708 |
| 465 | 20240417 | 125000 | 11018051804 | 1278 | 1287 | 1287 | 1273 | 9780 |
| 466 | 20240417 | 124900 | 11005566637 | 1288 | 1294 | 1294 | 1269 | 67402 |
| 467 | 20240417 | 124800 | 10919387178 | 1294 | 1297 | 1300 | 1290 | 41263 |
| 468 | 20240417 | 124700 | 10865965339 | 1297 | 1308 | 1308 | 1282 | 118230 |
| 469 | 20240417 | 124600 | 10712624240 | 1307 | 1288 | 1321 | 1287 | 381612 |
| 470 | 20240417 | 124500 | 10212492183 | 1293 | 1253 | 1295 | 1253 | 65372 |
| 471 | 20240417 | 124400 | 10128781403 | 1253 | 1255 | 1258 | 1253 | 2815 |
| 472 | 20240417 | 124300 | 10125252548 | 1260 | 1257 | 1260 | 1257 | 5604 |
| 473 | 20240417 | 124200 | 10118196678 | 1258 | 1260 | 1260 | 1258 | 279 |
| 474 | 20240417 | 124100 | 10117845374 | 1260 | 1254 | 1261 | 1252 | 10092 |
| 475 | 20240417 | 124000 | 10105143630 | 1253 | 1252 | 1253 | 1247 | 1141 |
| 476 | 20240417 | 123900 | 10103718924 | 1252 | 1247 | 1252 | 1247 | 1690 |
| 477 | 20240417 | 123800 | 10101603183 | 1247 | 1248 | 1251 | 1245 | 3590 |
| 478 | 20240417 | 123700 | 10097129772 | 1248 | 1252 | 1252 | 1248 | 87 |
| 479 | 20240417 | 123600 | 10097021033 | 1252 | 1252 | 1254 | 1249 | 4300 |
| 480 | 20240417 | 123500 | 10091639996 | 1253 | 1254 | 1255 | 1253 | 166 |
| 481 | 20240417 | 123400 | 10091431941 | 1254 | 1253 | 1254 | 1253 | 403 |
| 482 | 20240417 | 123300 | 10090926980 | 1254 | 1254 | 1254 | 1244 | 3908 |
| 483 | 20240417 | 123200 | 10086034643 | 1254 | 1250 | 1255 | 1250 | 13444 |
| 484 | 20240417 | 123100 | 10069195121 | 1250 | 1250 | 1250 | 1247 | 1343 |
| 485 | 20240417 | 123000 | 10067519372 | 1250 | 1247 | 1251 | 1247 | 3834 |
| 486 | 20240417 | 122900 | 10062732325 | 1248 | 1242 | 1248 | 1242 | 2936 |
| 487 | 20240417 | 122800 | 10059085755 | 1248 | 1248 | 1248 | 1248 | 91 |
| 488 | 20240417 | 122700 | 10058972187 | 1248 | 1240 | 1249 | 1240 | 11073 |
| 489 | 20240417 | 122600 | 10045210635 | 1240 | 1244 | 1244 | 1240 | 3207 |
| 490 | 20240417 | 122500 | 10041225289 | 1244 | 1245 | 1245 | 1244 | 2656 |
| 491 | 20240417 | 122400 | 10037919448 | 1249 | 1248 | 1249 | 1245 | 1106 |
| 492 | 20240417 | 122300 | 10036541585 | 1248 | 1244 | 1248 | 1244 | 8639 |
| 493 | 20240417 | 122200 | 10025784159 | 1243 | 1241 | 1243 | 1241 | 192 |
| 494 | 20240417 | 122100 | 10025545663 | 1243 | 1244 | 1244 | 1243 | 18 |
| 495 | 20240417 | 122000 | 10025523284 | 1244 | 1239 | 1244 | 1239 | 44 |
| 496 | 20240417 | 121900 | 10025468668 | 1241 | 1241 | 1241 | 1240 | 7940 |
| 497 | 20240417 | 121800 | 10015618061 | 1242 | 1238 | 1244 | 1238 | 7561 |
| 498 | 20240417 | 121700 | 10006242395 | 1237 | 1238 | 1238 | 1237 | 1372 |
| 499 | 20240417 | 121600 | 10004543899 | 1238 | 1238 | 1238 | 1238 | 298 |
| 500 | 20240417 | 121500 | 10004174975 | 1236 | 1237 | 1242 | 1236 | 5215 |
| 501 | 20240417 | 121400 | 9997723899 | 1238 | 1245 | 1246 | 1237 | 14603 |
| 502 | 20240417 | 121300 | 9979630740 | 1245 | 1243 | 1245 | 1240 | 8204 |
| 503 | 20240417 | 121200 | 9969456087 | 1244 | 1245 | 1245 | 1241 | 1196 |
| 504 | 20240417 | 121100 | 9967970675 | 1245 | 1245 | 1245 | 1244 | 112 |
| 505 | 20240417 | 121000 | 9967831275 | 1244 | 1244 | 1244 | 1241 | 8008 |
| 506 | 20240417 | 120900 | 9957890330 | 1245 | 1246 | 1246 | 1242 | 526 |
| 507 | 20240417 | 120800 | 9957236311 | 1247 | 1247 | 1247 | 1242 | 4838 |
| 508 | 20240417 | 120700 | 9951226764 | 1248 | 1248 | 1249 | 1243 | 1750 |
| 509 | 20240417 | 120600 | 9949050723 | 1248 | 1246 | 1248 | 1243 | 991 |
| 510 | 20240417 | 120500 | 9947818461 | 1244 | 1248 | 1249 | 1244 | 3198 |
| 511 | 20240417 | 120400 | 9943837360 | 1249 | 1250 | 1250 | 1247 | 398 |
| 512 | 20240417 | 120300 | 9943339870 | 1246 | 1252 | 1252 | 1246 | 205 |
| 513 | 20240417 | 120200 | 9943083735 | 1252 | 1251 | 1252 | 1245 | 1017 |
| 514 | 20240417 | 120100 | 9941817044 | 1251 | 1251 | 1251 | 1251 | 796 |
| 515 | 20240417 | 120000 | 9940821248 | 1252 | 1250 | 1252 | 1246 | 11 |
| 516 | 20240417 | 115900 | 9940807526 | 1246 | 1252 | 1253 | 1245 | 7862 |
| 517 | 20240417 | 115800 | 9931016677 | 1248 | 1253 | 1254 | 1248 | 1661 |
| 518 | 20240417 | 115700 | 9928938402 | 1254 | 1254 | 1254 | 1250 | 118 |
| 519 | 20240417 | 115600 | 9928790624 | 1254 | 1249 | 1254 | 1249 | 258 |
| 520 | 20240417 | 115500 | 9928468375 | 1249 | 1254 | 1254 | 1249 | 6492 |
| 521 | 20240417 | 115400 | 9920342791 | 1253 | 1253 | 1254 | 1253 | 302 |
| 522 | 20240417 | 115300 | 9919964384 | 1253 | 1249 | 1253 | 1249 | 7904 |
| 523 | 20240417 | 115200 | 9910087410 | 1246 | 1248 | 1248 | 1245 | 7743 |
| 524 | 20240417 | 115100 | 9900440449 | 1247 | 1249 | 1249 | 1246 | 3168 |
| 525 | 20240417 | 115000 | 9896488146 | 1249 | 1248 | 1249 | 1248 | 1304 |
| 526 | 20240417 | 114900 | 9894859972 | 1249 | 1250 | 1250 | 1248 | 1030 |
| 527 | 20240417 | 114800 | 9893574256 | 1250 | 1252 | 1252 | 1250 | 11715 |
| 528 | 20240417 | 114700 | 9878929938 | 1252 | 1251 | 1252 | 1251 | 19 |
| 529 | 20240417 | 114600 | 9878906155 | 1252 | 1253 | 1253 | 1252 | 423 |
| 530 | 20240417 | 114500 | 9878376252 | 1254 | 1254 | 1254 | 1254 | 6 |
| 531 | 20240417 | 114400 | 9878368728 | 1254 | 1252 | 1254 | 1250 | 2065 |
| 532 | 20240417 | 114300 | 9875787267 | 1251 | 1250 | 1251 | 1249 | 2125 |
| 533 | 20240417 | 114200 | 9873130330 | 1249 | 1250 | 1250 | 1249 | 1723 |
| 534 | 20240417 | 114100 | 9870978114 | 1251 | 1249 | 1254 | 1249 | 441 |
| 535 | 20240417 | 114000 | 9870426874 | 1250 | 1250 | 1251 | 1248 | 4570 |
| 536 | 20240417 | 113900 | 9864719375 | 1249 | 1252 | 1253 | 1249 | 12025 |
| 537 | 20240417 | 113800 | 9849681815 | 1253 | 1255 | 1255 | 1252 | 6706 |
| 538 | 20240417 | 113700 | 9841280964 | 1254 | 1254 | 1255 | 1254 | 385 |
| 539 | 20240417 | 113600 | 9840798172 | 1254 | 1255 | 1255 | 1253 | 998 |
| 540 | 20240417 | 113500 | 9839547370 | 1254 | 1263 | 1263 | 1253 | 1985 |
| 541 | 20240417 | 113400 | 9837059702 | 1263 | 1262 | 1263 | 1262 | 609 |
| 542 | 20240417 | 113300 | 9836290860 | 1263 | 1254 | 1264 | 1254 | 7581 |
| 543 | 20240417 | 113200 | 9826741218 | 1254 | 1253 | 1255 | 1252 | 14634 |
| 544 | 20240417 | 113100 | 9808390470 | 1254 | 1253 | 1254 | 1250 | 1747 |
| 545 | 20240417 | 113000 | 9806205578 | 1254 | 1254 | 1254 | 1254 | 1276 |
| 546 | 20240417 | 112900 | 9804605474 | 1254 | 1254 | 1254 | 1253 | 372 |
| 547 | 20240417 | 112800 | 9804138987 | 1253 | 1254 | 1254 | 1250 | 4120 |
| 548 | 20240417 | 112700 | 9798980725 | 1254 | 1254 | 1254 | 1253 | 503 |
| 549 | 20240417 | 112600 | 9798350181 | 1254 | 1254 | 1254 | 1253 | 1878 |
| 550 | 20240417 | 112500 | 9795995793 | 1254 | 1254 | 1254 | 1253 | 1293 |
| 551 | 20240417 | 112400 | 9794374402 | 1253 | 1255 | 1258 | 1253 | 7785 |
| 552 | 20240417 | 112300 | 9784606817 | 1257 | 1252 | 1257 | 1252 | 3146 |
| 553 | 20240417 | 112200 | 9780654538 | 1251 | 1252 | 1257 | 1250 | 5275 |
| 554 | 20240417 | 112100 | 9774042634 | 1252 | 1250 | 1252 | 1250 | 85 |
| 555 | 20240417 | 112000 | 9773936377 | 1253 | 1250 | 1253 | 1249 | 18 |
| 556 | 20240417 | 111900 | 9773913847 | 1249 | 1258 | 1258 | 1247 | 4670 |
| 557 | 20240417 | 111800 | 9768080155 | 1258 | 1258 | 1260 | 1251 | 611 |
| 558 | 20240417 | 111700 | 9767310768 | 1258 | 1254 | 1259 | 1251 | 4659 |
| 559 | 20240417 | 111600 | 9761476984 | 1252 | 1250 | 1256 | 1248 | 3078 |
| 560 | 20240417 | 111500 | 9757629238 | 1249 | 1254 | 1255 | 1249 | 4005 |
| 561 | 20240417 | 111400 | 9752622595 | 1254 | 1255 | 1259 | 1253 | 1086 |
| 562 | 20240417 | 111300 | 9751258522 | 1256 | 1253 | 1264 | 1246 | 12467 |
| 563 | 20240417 | 111200 | 9735647893 | 1253 | 1253 | 1255 | 1253 | 2552 |
| 564 | 20240417 | 111100 | 9732447763 | 1253 | 1252 | 1255 | 1251 | 5848 |
| 565 | 20240417 | 111000 | 9725124522 | 1252 | 1259 | 1259 | 1252 | 19903 |
| 566 | 20240417 | 110900 | 9700141985 | 1260 | 1263 | 1263 | 1259 | 18412 |
| 567 | 20240417 | 110800 | 9676929028 | 1264 | 1263 | 1264 | 1263 | 1259 |
| 568 | 20240417 | 110700 | 9675338776 | 1263 | 1263 | 1267 | 1263 | 5158 |
| 569 | 20240417 | 110600 | 9668822568 | 1263 | 1268 | 1268 | 1263 | 3225 |
| 570 | 20240417 | 110500 | 9664743937 | 1266 | 1266 | 1268 | 1266 | 194 |
| 571 | 20240417 | 110400 | 9664498293 | 1269 | 1266 | 1269 | 1266 | 517 |
| 572 | 20240417 | 110300 | 9663843625 | 1266 | 1266 | 1269 | 1265 | 2307 |
| 573 | 20240417 | 110200 | 9660923966 | 1266 | 1267 | 1267 | 1266 | 1096 |
| 574 | 20240417 | 110100 | 9659536180 | 1271 | 1271 | 1271 | 1266 | 1243 |
| 575 | 20240417 | 110000 | 9657961847 | 1271 | 1272 | 1272 | 1271 | 1295 |
| 576 | 20240417 | 105900 | 9656314617 | 1272 | 1270 | 1273 | 1270 | 7713 |
| 577 | 20240417 | 105800 | 9646503696 | 1273 | 1267 | 1275 | 1266 | 5647 |
| 578 | 20240417 | 105700 | 9639328609 | 1270 | 1266 | 1270 | 1265 | 1170 |
| 579 | 20240417 | 105600 | 9637843919 | 1270 | 1268 | 1270 | 1266 | 2408 |
| 580 | 20240417 | 105500 | 9634785967 | 1268 | 1268 | 1270 | 1268 | 564 |
| 581 | 20240417 | 105400 | 9634070793 | 1270 | 1268 | 1270 | 1265 | 17524 |
| 582 | 20240417 | 105300 | 9611848638 | 1268 | 1263 | 1268 | 1263 | 4731 |
| 583 | 20240417 | 105200 | 9605869333 | 1264 | 1266 | 1266 | 1262 | 3843 |
| 584 | 20240417 | 105100 | 9601010403 | 1268 | 1268 | 1268 | 1266 | 109 |
| 585 | 20240417 | 105000 | 9600872391 | 1268 | 1267 | 1268 | 1265 | 2796 |
| 586 | 20240417 | 104900 | 9597331620 | 1268 | 1269 | 1269 | 1268 | 7724 |
| 587 | 20240417 | 104800 | 9587535504 | 1271 | 1273 | 1273 | 1271 | 1364 |
| 588 | 20240417 | 104700 | 9585800462 | 1272 | 1270 | 1272 | 1266 | 3481 |
| 589 | 20240417 | 104600 | 9581385486 | 1270 | 1265 | 1272 | 1265 | 4990 |
| 590 | 20240417 | 104500 | 9575049441 | 1265 | 1267 | 1267 | 1263 | 6827 |
| 591 | 20240417 | 104400 | 9566413163 | 1267 | 1268 | 1270 | 1267 | 4906 |
| 592 | 20240417 | 104300 | 9560186415 | 1269 | 1268 | 1270 | 1268 | 1014 |
| 593 | 20240417 | 104200 | 9558900056 | 1268 | 1272 | 1273 | 1268 | 5952 |
| 594 | 20240417 | 104100 | 9551336602 | 1274 | 1273 | 1274 | 1272 | 6829 |
| 595 | 20240417 | 104000 | 9542640458 | 1273 | 1274 | 1275 | 1273 | 2375 |
| 596 | 20240417 | 103900 | 9539614755 | 1272 | 1270 | 1274 | 1270 | 5482 |
| 597 | 20240417 | 103800 | 9532638657 | 1270 | 1273 | 1273 | 1269 | 973 |
| 598 | 20240417 | 103700 | 9531403244 | 1273 | 1268 | 1273 | 1268 | 2060 |
| 599 | 20240417 | 103600 | 9528781592 | 1269 | 1269 | 1270 | 1269 | 2820 |
| 600 | 20240417 | 103500 | 9525200493 | 1267 | 1267 | 1267 | 1267 | 1950 |
| 601 | 20240417 | 103400 | 9522729843 | 1267 | 1273 | 1274 | 1266 | 2407 |
| 602 | 20240417 | 103300 | 9519682041 | 1274 | 1266 | 1277 | 1264 | 2838 |
| 603 | 20240417 | 103200 | 9516070135 | 1266 | 1262 | 1270 | 1262 | 3346 |
| 604 | 20240417 | 103100 | 9511832634 | 1268 | 1264 | 1269 | 1260 | 2740 |
| 605 | 20240417 | 103000 | 9508377680 | 1260 | 1263 | 1280 | 1260 | 20772 |
| 606 | 20240417 | 102900 | 9482102198 | 1263 | 1263 | 1271 | 1263 | 5725 |
| 607 | 20240417 | 102800 | 9474865242 | 1263 | 1264 | 1264 | 1261 | 833 |
| 608 | 20240417 | 102700 | 9473812400 | 1264 | 1260 | 1264 | 1260 | 2075 |
| 609 | 20240417 | 102600 | 9471197432 | 1262 | 1264 | 1264 | 1260 | 3990 |
| 610 | 20240417 | 102500 | 9466155665 | 1264 | 1265 | 1268 | 1264 | 11481 |
| 611 | 20240417 | 102400 | 9451638454 | 1265 | 1268 | 1268 | 1265 | 5672 |
| 612 | 20240417 | 102300 | 9444457743 | 1270 | 1273 | 1273 | 1268 | 1764 |
| 613 | 20240417 | 102200 | 9442219845 | 1273 | 1279 | 1280 | 1273 | 10697 |
| 614 | 20240417 | 102100 | 9428565313 | 1279 | 1279 | 1280 | 1274 | 14633 |
| 615 | 20240417 | 102000 | 9409871275 | 1279 | 1291 | 1292 | 1268 | 62423 |
| 616 | 20240417 | 101900 | 9329608311 | 1291 | 1264 | 1293 | 1264 | 65924 |
| 617 | 20240417 | 101800 | 9245232873 | 1264 | 1264 | 1265 | 1262 | 8372 |
| 618 | 20240417 | 101700 | 9234647852 | 1256 | 1260 | 1265 | 1256 | 14927 |
| 619 | 20240417 | 101600 | 9215801955 | 1260 | 1254 | 1260 | 1249 | 26696 |
| 620 | 20240417 | 101500 | 9182322768 | 1255 | 1244 | 1256 | 1244 | 12347 |
| 621 | 20240417 | 101400 | 9166889783 | 1244 | 1246 | 1250 | 1240 | 16547 |
| 622 | 20240417 | 101300 | 9146301463 | 1246 | 1245 | 1246 | 1244 | 24650 |
| 623 | 20240417 | 101200 | 9115590076 | 1245 | 1246 | 1246 | 1244 | 20355 |
| 624 | 20240417 | 101100 | 9090242554 | 1249 | 1251 | 1253 | 1245 | 45908 |
| 625 | 20240417 | 101000 | 9032987473 | 1251 | 1254 | 1256 | 1251 | 30914 |
| 626 | 20240417 | 100900 | 8994241093 | 1255 | 1249 | 1256 | 1249 | 13755 |
| 627 | 20240417 | 100800 | 8977031667 | 1250 | 1250 | 1251 | 1248 | 20505 |
| 628 | 20240417 | 100700 | 8951420696 | 1248 | 1256 | 1256 | 1247 | 50392 |
| 629 | 20240417 | 100600 | 8888399940 | 1251 | 1262 | 1263 | 1251 | 41530 |
| 630 | 20240417 | 100500 | 8836233092 | 1262 | 1270 | 1271 | 1260 | 18056 |
| 631 | 20240417 | 100400 | 8813409466 | 1271 | 1271 | 1271 | 1267 | 9232 |
| 632 | 20240417 | 100300 | 8801695052 | 1272 | 1268 | 1276 | 1267 | 8102 |
| 633 | 20240417 | 100200 | 8791395625 | 1268 | 1262 | 1275 | 1261 | 21184 |
| 634 | 20240417 | 100100 | 8764562186 | 1261 | 1276 | 1276 | 1260 | 73308 |
| 635 | 20240417 | 100000 | 8671744746 | 1276 | 1281 | 1282 | 1276 | 27130 |
| 636 | 20240417 | 095900 | 8637046433 | 1281 | 1283 | 1285 | 1280 | 21180 |
| 637 | 20240417 | 095800 | 8609918003 | 1283 | 1282 | 1286 | 1282 | 16136 |
| 638 | 20240417 | 095700 | 8589224242 | 1282 | 1287 | 1289 | 1279 | 33533 |
| 639 | 20240417 | 095600 | 8546242692 | 1287 | 1300 | 1300 | 1281 | 44578 |
| 640 | 20240417 | 095500 | 8488677923 | 1300 | 1303 | 1305 | 1300 | 7543 |
| 641 | 20240417 | 095400 | 8478859308 | 1305 | 1304 | 1308 | 1304 | 4102 |
| 642 | 20240417 | 095300 | 8473506009 | 1304 | 1302 | 1304 | 1299 | 13085 |
| 643 | 20240417 | 095200 | 8456481031 | 1303 | 1303 | 1303 | 1300 | 11592 |
| 644 | 20240417 | 095100 | 8441394653 | 1299 | 1294 | 1303 | 1293 | 9291 |
| 645 | 20240417 | 095000 | 8429342724 | 1293 | 1288 | 1294 | 1288 | 17470 |
| 646 | 20240417 | 094900 | 8406800830 | 1290 | 1302 | 1303 | 1288 | 71779 |
| 647 | 20240417 | 094800 | 8313783159 | 1302 | 1306 | 1310 | 1302 | 18089 |
| 648 | 20240417 | 094700 | 8290190918 | 1310 | 1307 | 1311 | 1302 | 29581 |
| 649 | 20240417 | 094600 | 8251605258 | 1307 | 1310 | 1311 | 1307 | 38337 |
| 650 | 20240417 | 094500 | 8201469883 | 1311 | 1313 | 1313 | 1310 | 16261 |
| 651 | 20240417 | 094400 | 8180146138 | 1314 | 1318 | 1318 | 1313 | 11243 |
| 652 | 20240417 | 094300 | 8165349972 | 1318 | 1320 | 1323 | 1317 | 2828 |
| 653 | 20240417 | 094200 | 8161621340 | 1322 | 1323 | 1323 | 1315 | 16365 |
| 654 | 20240417 | 094100 | 8140011296 | 1324 | 1323 | 1326 | 1320 | 37688 |
| 655 | 20240417 | 094000 | 8090204876 | 1325 | 1317 | 1328 | 1315 | 30272 |
| 656 | 20240417 | 093900 | 8050161433 | 1317 | 1318 | 1320 | 1313 | 8033 |
| 657 | 20240417 | 093800 | 8039570748 | 1319 | 1312 | 1319 | 1307 | 27713 |
| 658 | 20240417 | 093700 | 8003263005 | 1312 | 1319 | 1319 | 1309 | 42795 |
| 659 | 20240417 | 093600 | 7947152436 | 1319 | 1318 | 1320 | 1316 | 38481 |
| 660 | 20240417 | 093500 | 7896431408 | 1318 | 1323 | 1325 | 1318 | 18190 |
| 661 | 20240417 | 093400 | 7872431527 | 1325 | 1326 | 1328 | 1318 | 29640 |
| 662 | 20240417 | 093300 | 7833276122 | 1327 | 1334 | 1334 | 1326 | 41166 |
| 663 | 20240417 | 093200 | 7778512456 | 1334 | 1329 | 1336 | 1324 | 99057 |
| 664 | 20240417 | 093100 | 7646606535 | 1329 | 1325 | 1329 | 1320 | 35129 |
| 665 | 20240417 | 093000 | 7600113853 | 1328 | 1330 | 1336 | 1323 | 76172 |
| 666 | 20240417 | 092900 | 7498817407 | 1330 | 1333 | 1339 | 1320 | 116495 |
| 667 | 20240417 | 092800 | 7343609016 | 1332 | 1315 | 1339 | 1312 | 121916 |
| 668 | 20240417 | 092700 | 7181948896 | 1315 | 1309 | 1316 | 1309 | 8610 |
| 669 | 20240417 | 092600 | 7170656194 | 1309 | 1315 | 1317 | 1309 | 25440 |
| 670 | 20240417 | 092500 | 7137318195 | 1315 | 1312 | 1320 | 1312 | 14874 |
| 671 | 20240417 | 092400 | 7117733883 | 1312 | 1310 | 1312 | 1309 | 15719 |
| 672 | 20240417 | 092300 | 7097137973 | 1312 | 1303 | 1314 | 1303 | 10928 |
| 673 | 20240417 | 092200 | 7082850337 | 1303 | 1312 | 1319 | 1302 | 52550 |
| 674 | 20240417 | 092100 | 7014077641 | 1313 | 1322 | 1325 | 1308 | 43819 |
| 675 | 20240417 | 092000 | 6956280264 | 1323 | 1322 | 1329 | 1318 | 169070 |
| 676 | 20240417 | 091900 | 6732104328 | 1327 | 1312 | 1329 | 1312 | 171049 |
| 677 | 20240417 | 091800 | 6506316925 | 1312 | 1308 | 1314 | 1301 | 64260 |
| 678 | 20240417 | 091700 | 6422306319 | 1304 | 1301 | 1309 | 1300 | 34546 |
| 679 | 20240417 | 091600 | 6377311462 | 1301 | 1302 | 1310 | 1300 | 32291 |
| 680 | 20240417 | 091500 | 6335257257 | 1300 | 1309 | 1309 | 1300 | 96861 |
| 681 | 20240417 | 091400 | 6209102086 | 1309 | 1302 | 1320 | 1301 | 69283 |
| 682 | 20240417 | 091300 | 6118468250 | 1303 | 1314 | 1314 | 1300 | 94960 |
| 683 | 20240417 | 091200 | 5994377684 | 1312 | 1319 | 1324 | 1312 | 96015 |
| 684 | 20240417 | 091100 | 5867895829 | 1319 | 1324 | 1326 | 1317 | 113193 |
| 685 | 20240417 | 091000 | 5718551672 | 1323 | 1329 | 1344 | 1320 | 230722 |
| 686 | 20240417 | 090900 | 5411717892 | 1329 | 1323 | 1331 | 1322 | 104205 |
| 687 | 20240417 | 090800 | 5273509363 | 1325 | 1324 | 1328 | 1309 | 233473 |
| 688 | 20240417 | 090700 | 4965793336 | 1328 | 1340 | 1356 | 1324 | 401368 |
| 689 | 20240417 | 090600 | 4429697338 | 1340 | 1350 | 1372 | 1335 | 467132 |
| 690 | 20240417 | 090500 | 3799815805 | 1350 | 1341 | 1355 | 1327 | 577196 |
| 691 | 20240417 | 090400 | 3025866722 | 1341 | 1319 | 1354 | 1310 | 603884 |
| 692 | 20240417 | 090300 | 2226073924 | 1374 | 1374 | 1374 | 1374 | 0 |
| 693 | 20240417 | 090200 | 2226073924 | 1374 | 1301 | 1374 | 1295 | 646117 |
| 694 | 20240417 | 090100 | 1365579531 | 1301 | 1249 | 1305 | 1249 | 421660 |
| 695 | 20240417 | 090000 | 823367360 | 1249 | 1250 | 1328 | 1225 | 645428 |