37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 202500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 3 | 20230703 | 202400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20230703 | 202300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20230703 | 202200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20230703 | 202100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20230703 | 202000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20230703 | 201900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20230703 | 201800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20230703 | 201700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20230703 | 201600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20230703 | 201500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20230703 | 201400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20230703 | 201300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20230703 | 201200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20230703 | 201100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20230703 | 201000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20230703 | 200900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20230703 | 200800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20230703 | 200700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20230703 | 200600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20230703 | 200500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20230703 | 200400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20230703 | 200300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20230703 | 200200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20230703 | 200100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20230703 | 200000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20230703 | 195900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20230703 | 195800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20230703 | 195700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20230703 | 195600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20230703 | 195500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 33 | 20230703 | 195400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20230703 | 195300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20230703 | 195200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20230703 | 195100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20230703 | 195000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20230703 | 194900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20230703 | 194800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20230703 | 194700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20230703 | 194600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20230703 | 194500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20230703 | 194400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20230703 | 194300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20230703 | 194200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20230703 | 194100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20230703 | 194000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20230703 | 193900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20230703 | 193800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20230703 | 193700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20230703 | 193600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20230703 | 193500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20230703 | 193400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20230703 | 193300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20230703 | 193200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20230703 | 193100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20230703 | 193000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20230703 | 192900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20230703 | 192800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20230703 | 192700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20230703 | 192600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20230703 | 192500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 63 | 20230703 | 192400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20230703 | 192300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20230703 | 192200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20230703 | 192100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20230703 | 192000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20230703 | 191900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20230703 | 191800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20230703 | 191700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20230703 | 191600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20230703 | 191500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20230703 | 191400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20230703 | 191300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20230703 | 191200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20230703 | 191100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20230703 | 191000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20230703 | 190900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20230703 | 190800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20230703 | 190700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20230703 | 190600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20230703 | 190500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20230703 | 190400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20230703 | 190300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20230703 | 190200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20230703 | 190100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20230703 | 190000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20230703 | 185900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20230703 | 185800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20230703 | 185700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20230703 | 185600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20230703 | 185500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 93 | 20230703 | 185400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20230703 | 185300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20230703 | 185200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20230703 | 185100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20230703 | 185000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20230703 | 184900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20230703 | 184800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20230703 | 184700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20230703 | 184600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20230703 | 184500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20230703 | 184400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20230703 | 184300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20230703 | 184200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20230703 | 184100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20230703 | 184000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20230703 | 183900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20230703 | 183800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20230703 | 183700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20230703 | 183600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20230703 | 183500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20230703 | 183400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20230703 | 183300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20230703 | 183200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20230703 | 183100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20230703 | 183000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20230703 | 182900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20230703 | 182800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20230703 | 182700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20230703 | 182600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20230703 | 182500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 123 | 20230703 | 182400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20230703 | 182300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20230703 | 182200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20230703 | 182100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20230703 | 182000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20230703 | 181900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20230703 | 181800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20230703 | 181700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20230703 | 181600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20230703 | 181500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20230703 | 181400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20230703 | 181300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20230703 | 181200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20230703 | 181100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20230703 | 181000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20230703 | 180900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20230703 | 180800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20230703 | 180700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20230703 | 180600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20230703 | 180500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20230703 | 180400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20230703 | 180300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20230703 | 180200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20230703 | 180100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20230703 | 180000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20230703 | 175900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20230703 | 175800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20230703 | 175700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20230703 | 175600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20230703 | 175500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 153 | 20230703 | 175400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20230703 | 175300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20230703 | 175200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20230703 | 175100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20230703 | 175000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20230703 | 174900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20230703 | 174800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20230703 | 174700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20230703 | 174600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20230703 | 174500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20230703 | 174400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20230703 | 174300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20230703 | 174200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20230703 | 174100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20230703 | 174000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20230703 | 173900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20230703 | 173800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20230703 | 173700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20230703 | 173600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20230703 | 173500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20230703 | 173400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20230703 | 173300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20230703 | 173200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20230703 | 173100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20230703 | 173000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20230703 | 172900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20230703 | 172800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20230703 | 172700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20230703 | 172600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20230703 | 172500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 183 | 20230703 | 172400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20230703 | 172300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20230703 | 172200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20230703 | 172100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20230703 | 172000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20230703 | 171900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20230703 | 171800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20230703 | 171700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20230703 | 171600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20230703 | 171500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20230703 | 171400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20230703 | 171300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20230703 | 171200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20230703 | 171100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20230703 | 171000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20230703 | 170900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20230703 | 170800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20230703 | 170700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20230703 | 170600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20230703 | 170500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20230703 | 170400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20230703 | 170300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20230703 | 170200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20230703 | 170100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20230703 | 170000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20230703 | 165900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20230703 | 165800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20230703 | 165700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20230703 | 165600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20230703 | 165500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 213 | 20230703 | 165400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20230703 | 165300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20230703 | 165200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20230703 | 165100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20230703 | 165000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20230703 | 164900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20230703 | 164800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20230703 | 164700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20230703 | 164600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20230703 | 164500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 223 | 20230703 | 164400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 224 | 20230703 | 164300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 225 | 20230703 | 164200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 226 | 20230703 | 164100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 227 | 20230703 | 164000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 228 | 20230703 | 163900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 229 | 20230703 | 163800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 230 | 20230703 | 163700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 231 | 20230703 | 163600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 232 | 20230703 | 163500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 233 | 20230703 | 163400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 234 | 20230703 | 163300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 235 | 20230703 | 163200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 236 | 20230703 | 163100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 237 | 20230703 | 163000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 238 | 20230703 | 162900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 239 | 20230703 | 162800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 240 | 20230703 | 162700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 241 | 20230703 | 162600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 242 | 20230703 | 162500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 243 | 20230703 | 162400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 244 | 20230703 | 162300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 245 | 20230703 | 162200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 246 | 20230703 | 162100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 247 | 20230703 | 162000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 248 | 20230703 | 161900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 249 | 20230703 | 161800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 250 | 20230703 | 161700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 251 | 20230703 | 161600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 252 | 20230703 | 161500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 253 | 20230703 | 161400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 254 | 20230703 | 161300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 255 | 20230703 | 161200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 256 | 20230703 | 161100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 257 | 20230703 | 161000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 258 | 20230703 | 160900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 259 | 20230703 | 160800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 260 | 20230703 | 160700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 261 | 20230703 | 160600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 262 | 20230703 | 160500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 263 | 20230703 | 160400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 264 | 20230703 | 160300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 265 | 20230703 | 160200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 266 | 20230703 | 160100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 267 | 20230703 | 160000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 268 | 20230703 | 155900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 269 | 20230703 | 155800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 270 | 20230703 | 155700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 271 | 20230703 | 155600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 272 | 20230703 | 155500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 273 | 20230703 | 155400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 274 | 20230703 | 155300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 275 | 20230703 | 155200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 276 | 20230703 | 155100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 277 | 20230703 | 155000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 278 | 20230703 | 154900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 279 | 20230703 | 154800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 280 | 20230703 | 154700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 281 | 20230703 | 154600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 282 | 20230703 | 154500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 283 | 20230703 | 154400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 284 | 20230703 | 154300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 285 | 20230703 | 154200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 286 | 20230703 | 154100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 287 | 20230703 | 154000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 288 | 20230703 | 153900 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 289 | 20230703 | 153800 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 290 | 20230703 | 153700 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 291 | 20230703 | 153600 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 292 | 20230703 | 153500 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 293 | 20230703 | 153400 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 294 | 20230703 | 153300 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 295 | 20230703 | 153200 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 296 | 20230703 | 153100 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 297 | 20230703 | 153000 | 17813575600 | 94600 | 94600 | 94600 | 94600 | 3165 |
| 298 | 20230703 | 152900 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 299 | 20230703 | 152800 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 300 | 20230703 | 152700 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 301 | 20230703 | 152600 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 302 | 20230703 | 152500 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 303 | 20230703 | 152400 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 304 | 20230703 | 152300 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 305 | 20230703 | 152200 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 306 | 20230703 | 152100 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 307 | 20230703 | 152000 | 17514166600 | 94500 | 94500 | 94500 | 94500 | 0 |
| 308 | 20230703 | 151900 | 17514166600 | 94500 | 94400 | 94600 | 94400 | 639 |
| 309 | 20230703 | 151800 | 17453796300 | 94400 | 94400 | 94500 | 94400 | 250 |
| 310 | 20230703 | 151700 | 17430186600 | 94500 | 94500 | 94600 | 94400 | 952 |
| 311 | 20230703 | 151600 | 17340299800 | 94500 | 94500 | 94600 | 94500 | 820 |
| 312 | 20230703 | 151500 | 17262808400 | 94600 | 94600 | 94600 | 94500 | 267 |
| 313 | 20230703 | 151400 | 17237572700 | 94600 | 94800 | 94800 | 94600 | 464 |
| 314 | 20230703 | 151300 | 17193665700 | 94800 | 94700 | 94800 | 94700 | 253 |
| 315 | 20230703 | 151200 | 17169704100 | 94700 | 94800 | 94800 | 94700 | 168 |
| 316 | 20230703 | 151100 | 17153793300 | 94700 | 94700 | 94800 | 94700 | 311 |
| 317 | 20230703 | 151000 | 17124338400 | 94700 | 94800 | 94800 | 94700 | 567 |
| 318 | 20230703 | 150900 | 17070607200 | 94800 | 94900 | 94900 | 94800 | 261 |
| 319 | 20230703 | 150800 | 17045843700 | 94900 | 94900 | 95000 | 94900 | 322 |
| 320 | 20230703 | 150700 | 17015284600 | 94900 | 94900 | 95000 | 94900 | 76 |
| 321 | 20230703 | 150600 | 17008071200 | 95000 | 95000 | 95000 | 94900 | 199 |
| 322 | 20230703 | 150500 | 16989181700 | 95000 | 95000 | 95000 | 94900 | 234 |
| 323 | 20230703 | 150400 | 16966960600 | 95000 | 95000 | 95100 | 94900 | 1503 |
| 324 | 20230703 | 150300 | 16824177500 | 95000 | 95100 | 95100 | 95000 | 272 |
| 325 | 20230703 | 150200 | 16798332000 | 95100 | 95000 | 95100 | 95000 | 117 |
| 326 | 20230703 | 150100 | 16787210800 | 95100 | 95100 | 95100 | 95000 | 186 |
| 327 | 20230703 | 150000 | 16769524300 | 95100 | 95100 | 95100 | 95000 | 321 |
| 328 | 20230703 | 145900 | 16738997900 | 95100 | 95000 | 95100 | 95000 | 266 |
| 329 | 20230703 | 145800 | 16713715600 | 95100 | 95100 | 95100 | 95000 | 264 |
| 330 | 20230703 | 145700 | 16688615700 | 95100 | 95100 | 95100 | 95000 | 310 |
| 331 | 20230703 | 145600 | 16659154100 | 95100 | 95100 | 95100 | 95000 | 110 |
| 332 | 20230703 | 145500 | 16648700400 | 95100 | 95100 | 95100 | 95100 | 200 |
| 333 | 20230703 | 145400 | 16629680400 | 95100 | 95100 | 95100 | 95000 | 87 |
| 334 | 20230703 | 145300 | 16621407800 | 95100 | 95000 | 95100 | 95000 | 140 |
| 335 | 20230703 | 145200 | 16608100700 | 95100 | 95100 | 95100 | 95100 | 204 |
| 336 | 20230703 | 145100 | 16588700300 | 95100 | 95000 | 95100 | 95000 | 354 |
| 337 | 20230703 | 145000 | 16555055900 | 95000 | 95100 | 95100 | 95000 | 646 |
| 338 | 20230703 | 144900 | 16493671400 | 95100 | 95100 | 95100 | 95100 | 347 |
| 339 | 20230703 | 144800 | 16460671700 | 95100 | 95000 | 95100 | 95000 | 31 |
| 340 | 20230703 | 144700 | 16457725500 | 95100 | 95100 | 95200 | 95000 | 1154 |
| 341 | 20230703 | 144600 | 16347980100 | 95100 | 95100 | 95100 | 95100 | 53 |
| 342 | 20230703 | 144500 | 16342939800 | 95100 | 95100 | 95200 | 95100 | 1591 |
| 343 | 20230703 | 144400 | 16191634200 | 95100 | 95000 | 95100 | 95000 | 511 |
| 344 | 20230703 | 144300 | 16143039200 | 95100 | 95000 | 95100 | 95000 | 167 |
| 345 | 20230703 | 144200 | 16127168500 | 95000 | 95000 | 95100 | 95000 | 146 |
| 346 | 20230703 | 144100 | 16113296500 | 95000 | 95000 | 95000 | 94900 | 168 |
| 347 | 20230703 | 144000 | 16097336600 | 95000 | 94900 | 95100 | 94900 | 713 |
| 348 | 20230703 | 143900 | 16029622700 | 95000 | 95000 | 95000 | 94900 | 374 |
| 349 | 20230703 | 143800 | 15994092800 | 95000 | 95000 | 95000 | 95000 | 50 |
| 350 | 20230703 | 143700 | 15989342800 | 95000 | 95000 | 95100 | 95000 | 69 |
| 351 | 20230703 | 143600 | 15982787700 | 95000 | 95000 | 95100 | 95000 | 574 |
| 352 | 20230703 | 143500 | 15928248200 | 95000 | 95100 | 95100 | 95000 | 367 |
| 353 | 20230703 | 143400 | 15893369200 | 95000 | 95000 | 95100 | 95000 | 344 |
| 354 | 20230703 | 143300 | 15860659700 | 95000 | 95100 | 95100 | 94900 | 95 |
| 355 | 20230703 | 143200 | 15851634600 | 95100 | 95000 | 95100 | 95000 | 153 |
| 356 | 20230703 | 143100 | 15837096500 | 95000 | 95100 | 95100 | 95000 | 486 |
| 357 | 20230703 | 143000 | 15790918300 | 95000 | 95000 | 95100 | 95000 | 87 |
| 358 | 20230703 | 142900 | 15782647800 | 95100 | 95100 | 95200 | 95000 | 96 |
| 359 | 20230703 | 142800 | 15773516200 | 95100 | 95200 | 95200 | 95100 | 421 |
| 360 | 20230703 | 142700 | 15733441600 | 95200 | 95100 | 95200 | 95000 | 625 |
| 361 | 20230703 | 142600 | 15674022900 | 95100 | 95100 | 95100 | 95100 | 45 |
| 362 | 20230703 | 142500 | 15669743400 | 95100 | 95000 | 95100 | 95000 | 156 |
| 363 | 20230703 | 142400 | 15654910700 | 95000 | 95000 | 95000 | 94900 | 277 |
| 364 | 20230703 | 142300 | 15628595900 | 95100 | 95000 | 95100 | 95000 | 671 |
| 365 | 20230703 | 142200 | 15564847500 | 95000 | 95000 | 95000 | 94900 | 396 |
| 366 | 20230703 | 142100 | 15527231100 | 94900 | 95000 | 95000 | 94900 | 136 |
| 367 | 20230703 | 142000 | 15514316700 | 95000 | 95000 | 95000 | 94900 | 43 |
| 368 | 20230703 | 141900 | 15510231900 | 94900 | 94900 | 95000 | 94900 | 75 |
| 369 | 20230703 | 141800 | 15503107100 | 95000 | 95000 | 95000 | 95000 | 14 |
| 370 | 20230703 | 141700 | 15501777100 | 94900 | 94800 | 95000 | 94800 | 452 |
| 371 | 20230703 | 141600 | 15458879000 | 94800 | 94800 | 94900 | 94800 | 136 |
| 372 | 20230703 | 141500 | 15445980700 | 94800 | 94900 | 94900 | 94800 | 109 |
| 373 | 20230703 | 141400 | 15435638700 | 94900 | 94800 | 94900 | 94800 | 218 |
| 374 | 20230703 | 141300 | 15414951800 | 94800 | 94900 | 94900 | 94800 | 238 |
| 375 | 20230703 | 141200 | 15392375700 | 94900 | 94900 | 94900 | 94800 | 167 |
| 376 | 20230703 | 141100 | 15376528200 | 94900 | 94800 | 94900 | 94800 | 310 |
| 377 | 20230703 | 141000 | 15347109800 | 94800 | 94800 | 94900 | 94800 | 164 |
| 378 | 20230703 | 140900 | 15331558800 | 94900 | 94800 | 94900 | 94800 | 79 |
| 379 | 20230703 | 140800 | 15324069200 | 94800 | 94800 | 94900 | 94800 | 134 |
| 380 | 20230703 | 140700 | 15311364400 | 94900 | 94900 | 94900 | 94800 | 396 |
| 381 | 20230703 | 140600 | 15273786000 | 94900 | 94800 | 94900 | 94800 | 796 |
| 382 | 20230703 | 140500 | 15198310800 | 94800 | 94800 | 94900 | 94700 | 1044 |
| 383 | 20230703 | 140400 | 15099380300 | 94800 | 94700 | 94800 | 94700 | 248 |
| 384 | 20230703 | 140300 | 15075882200 | 94800 | 94800 | 94900 | 94800 | 802 |
| 385 | 20230703 | 140200 | 14999850700 | 94800 | 94800 | 94900 | 94800 | 232 |
| 386 | 20230703 | 140100 | 14977845800 | 94900 | 94900 | 94900 | 94800 | 112 |
| 387 | 20230703 | 140000 | 14967226900 | 94900 | 94900 | 95000 | 94800 | 98 |
| 388 | 20230703 | 135900 | 14957925500 | 94900 | 95000 | 95000 | 94900 | 178 |
| 389 | 20230703 | 135800 | 14941029200 | 95000 | 95000 | 95100 | 94900 | 390 |
| 390 | 20230703 | 135700 | 14903976900 | 95000 | 95200 | 95200 | 95000 | 463 |
| 391 | 20230703 | 135600 | 14859945300 | 95200 | 95300 | 95300 | 95100 | 954 |
| 392 | 20230703 | 135500 | 14769087000 | 95300 | 95300 | 95400 | 95300 | 644 |
| 393 | 20230703 | 135400 | 14707684600 | 95300 | 95300 | 95300 | 95200 | 924 |
| 394 | 20230703 | 135300 | 14619632600 | 95300 | 95200 | 95300 | 94900 | 1924 |
| 395 | 20230703 | 135200 | 14436489400 | 95200 | 94800 | 95200 | 94700 | 7271 |
| 396 | 20230703 | 135100 | 13745889100 | 94800 | 94700 | 94800 | 94700 | 160 |
| 397 | 20230703 | 135000 | 13730730100 | 94700 | 94700 | 94700 | 94600 | 237 |
| 398 | 20230703 | 134900 | 13708287100 | 94700 | 94700 | 94700 | 94700 | 55 |
| 399 | 20230703 | 134800 | 13703078600 | 94600 | 94600 | 94700 | 94600 | 366 |
| 400 | 20230703 | 134700 | 13668450900 | 94600 | 94700 | 94700 | 94600 | 295 |
| 401 | 20230703 | 134600 | 13640543800 | 94700 | 94700 | 94700 | 94600 | 58 |
| 402 | 20230703 | 134500 | 13635053900 | 94600 | 94800 | 94800 | 94600 | 561 |
| 403 | 20230703 | 134400 | 13581909100 | 94700 | 94800 | 94800 | 94700 | 289 |
| 404 | 20230703 | 134300 | 13554516900 | 94700 | 94600 | 94900 | 94500 | 415 |
| 405 | 20230703 | 134200 | 13515166100 | 94900 | 94500 | 94900 | 94500 | 2263 |
| 406 | 20230703 | 134100 | 13300733200 | 94500 | 94500 | 94500 | 94500 | 92 |
| 407 | 20230703 | 134000 | 13292039200 | 94500 | 94600 | 94600 | 94500 | 154 |
| 408 | 20230703 | 133900 | 13277483100 | 94500 | 94500 | 94600 | 94500 | 287 |
| 409 | 20230703 | 133800 | 13250361500 | 94400 | 94500 | 94500 | 94400 | 47 |
| 410 | 20230703 | 133700 | 13245921700 | 94500 | 94500 | 94600 | 94500 | 182 |
| 411 | 20230703 | 133600 | 13228722400 | 94500 | 94600 | 94600 | 94500 | 117 |
| 412 | 20230703 | 133500 | 13217664500 | 94600 | 94600 | 94600 | 94600 | 14 |
| 413 | 20230703 | 133400 | 13216340100 | 94600 | 94500 | 94600 | 94500 | 253 |
| 414 | 20230703 | 133300 | 13192411000 | 94600 | 94700 | 94700 | 94600 | 214 |
| 415 | 20230703 | 133200 | 13172166500 | 94800 | 94600 | 94800 | 94500 | 114 |
| 416 | 20230703 | 133100 | 13161376100 | 94500 | 94400 | 94500 | 94400 | 177 |
| 417 | 20230703 | 133000 | 13144664800 | 94400 | 94700 | 94700 | 94300 | 739 |
| 418 | 20230703 | 132900 | 13074838600 | 94800 | 94800 | 94900 | 94800 | 280 |
| 419 | 20230703 | 132800 | 13048294500 | 94800 | 94900 | 94900 | 94800 | 261 |
| 420 | 20230703 | 132700 | 13023550700 | 94900 | 94800 | 94900 | 94800 | 82 |
| 421 | 20230703 | 132600 | 13015769400 | 94800 | 95000 | 95000 | 94800 | 188 |
| 422 | 20230703 | 132500 | 12997928200 | 94900 | 95000 | 95000 | 94900 | 999 |
| 423 | 20230703 | 132400 | 12903116900 | 95000 | 95000 | 95000 | 94900 | 332 |
| 424 | 20230703 | 132300 | 12871597600 | 94900 | 94900 | 95000 | 94900 | 44 |
| 425 | 20230703 | 132200 | 12867421900 | 94900 | 95000 | 95000 | 94900 | 760 |
| 426 | 20230703 | 132100 | 12795255000 | 94900 | 94900 | 95000 | 94900 | 250 |
| 427 | 20230703 | 132000 | 12771527500 | 94900 | 94900 | 95000 | 94900 | 94 |
| 428 | 20230703 | 131900 | 12762605800 | 94900 | 94900 | 94900 | 94900 | 286 |
| 429 | 20230703 | 131800 | 12735464400 | 94900 | 94900 | 95000 | 94900 | 1312 |
| 430 | 20230703 | 131700 | 12610946600 | 95000 | 94800 | 95000 | 94800 | 842 |
| 431 | 20230703 | 131600 | 12530974000 | 95000 | 94600 | 95000 | 94600 | 6974 |
| 432 | 20230703 | 131500 | 11869915100 | 94600 | 94600 | 94600 | 94500 | 202 |
| 433 | 20230703 | 131400 | 11850806900 | 94600 | 94700 | 94700 | 94500 | 185 |
| 434 | 20230703 | 131300 | 11833307700 | 94600 | 94600 | 94700 | 94600 | 564 |
| 435 | 20230703 | 131200 | 11779935000 | 94600 | 94600 | 94700 | 94600 | 389 |
| 436 | 20230703 | 131100 | 11743102700 | 94700 | 94700 | 94700 | 94600 | 49 |
| 437 | 20230703 | 131000 | 11738464600 | 94600 | 94600 | 94700 | 94600 | 101 |
| 438 | 20230703 | 130900 | 11728909700 | 94600 | 94700 | 94700 | 94600 | 64 |
| 439 | 20230703 | 130800 | 11722855000 | 94600 | 94700 | 94700 | 94600 | 326 |
| 440 | 20230703 | 130700 | 11692007000 | 94700 | 94600 | 94700 | 94600 | 107 |
| 441 | 20230703 | 130600 | 11681875700 | 94600 | 94600 | 94700 | 94600 | 47 |
| 442 | 20230703 | 130500 | 11677429200 | 94600 | 94600 | 94600 | 94600 | 109 |
| 443 | 20230703 | 130400 | 11667117800 | 94600 | 94600 | 94600 | 94500 | 77 |
| 444 | 20230703 | 130300 | 11659838000 | 94600 | 94600 | 94700 | 94600 | 222 |
| 445 | 20230703 | 130200 | 11638834800 | 94600 | 94600 | 94700 | 94600 | 373 |
| 446 | 20230703 | 130100 | 11603544000 | 94600 | 94500 | 94600 | 94500 | 480 |
| 447 | 20230703 | 130000 | 11558148100 | 94500 | 94300 | 94500 | 94300 | 1357 |
| 448 | 20230703 | 125900 | 11430019300 | 94300 | 94300 | 94400 | 94300 | 404 |
| 449 | 20230703 | 125800 | 11391922000 | 94300 | 94300 | 94400 | 94300 | 159 |
| 450 | 20230703 | 125700 | 11376916300 | 94300 | 94400 | 94400 | 94300 | 29 |
| 451 | 20230703 | 125600 | 11374180200 | 94400 | 94500 | 94500 | 94300 | 578 |
| 452 | 20230703 | 125500 | 11319655300 | 94400 | 94400 | 94500 | 94400 | 141 |
| 453 | 20230703 | 125400 | 11306344400 | 94400 | 94400 | 94500 | 94400 | 102 |
| 454 | 20230703 | 125300 | 11296715500 | 94400 | 94400 | 94500 | 94400 | 149 |
| 455 | 20230703 | 125200 | 11282649800 | 94400 | 94400 | 94400 | 94300 | 85 |
| 456 | 20230703 | 125100 | 11274630300 | 94400 | 94300 | 94400 | 94300 | 75 |
| 457 | 20230703 | 125000 | 11267553100 | 94400 | 94500 | 94600 | 94400 | 2838 |
| 458 | 20230703 | 124900 | 10999393200 | 94500 | 94500 | 94500 | 94500 | 231 |
| 459 | 20230703 | 124800 | 10977563700 | 94600 | 94600 | 94600 | 94600 | 80 |
| 460 | 20230703 | 124700 | 10969995700 | 94600 | 94600 | 94600 | 94500 | 452 |
| 461 | 20230703 | 124600 | 10927241300 | 94600 | 94500 | 94600 | 94500 | 116 |
| 462 | 20230703 | 124500 | 10916271900 | 94500 | 94600 | 94600 | 94500 | 321 |
| 463 | 20230703 | 124400 | 10885918900 | 94600 | 94600 | 94600 | 94500 | 19 |
| 464 | 20230703 | 124300 | 10884122600 | 94600 | 94500 | 94600 | 94500 | 141 |
| 465 | 20230703 | 124200 | 10870794600 | 94500 | 94600 | 94600 | 94500 | 127 |
| 466 | 20230703 | 124100 | 10858785600 | 94500 | 94500 | 94600 | 94500 | 581 |
| 467 | 20230703 | 124000 | 10803833000 | 94500 | 94500 | 94600 | 94500 | 526 |
| 468 | 20230703 | 123900 | 10754076700 | 94600 | 94600 | 94600 | 94500 | 60 |
| 469 | 20230703 | 123800 | 10748400800 | 94600 | 94500 | 94600 | 94500 | 33 |
| 470 | 20230703 | 123700 | 10745281700 | 94600 | 94600 | 94600 | 94500 | 46 |
| 471 | 20230703 | 123600 | 10740932300 | 94500 | 94600 | 94600 | 94500 | 73 |
| 472 | 20230703 | 123500 | 10734030700 | 94600 | 94600 | 94600 | 94500 | 138 |
| 473 | 20230703 | 123400 | 10720976000 | 94600 | 94500 | 94600 | 94500 | 146 |
| 474 | 20230703 | 123300 | 10707168100 | 94500 | 94600 | 94600 | 94500 | 75 |
| 475 | 20230703 | 123200 | 10700074700 | 94600 | 94500 | 94600 | 94500 | 230 |
| 476 | 20230703 | 123100 | 10678334200 | 94600 | 94500 | 94600 | 94500 | 377 |
| 477 | 20230703 | 123000 | 10642690800 | 94600 | 94600 | 94600 | 94400 | 273 |
| 478 | 20230703 | 122900 | 10616898600 | 94500 | 94300 | 94600 | 94300 | 3639 |
| 479 | 20230703 | 122800 | 10273165200 | 94300 | 94300 | 94300 | 94300 | 260 |
| 480 | 20230703 | 122700 | 10248647200 | 94300 | 94300 | 94400 | 94300 | 221 |
| 481 | 20230703 | 122600 | 10227789100 | 94400 | 94400 | 94400 | 94300 | 46 |
| 482 | 20230703 | 122500 | 10223447700 | 94400 | 94400 | 94400 | 94300 | 315 |
| 483 | 20230703 | 122400 | 10193738000 | 94400 | 94300 | 94400 | 94300 | 129 |
| 484 | 20230703 | 122300 | 10181561900 | 94300 | 94400 | 94400 | 94300 | 287 |
| 485 | 20230703 | 122200 | 10154487700 | 94300 | 94400 | 94400 | 94300 | 88 |
| 486 | 20230703 | 122100 | 10146188200 | 94400 | 94400 | 94400 | 94300 | 32 |
| 487 | 20230703 | 122000 | 10143169000 | 94300 | 94300 | 94400 | 94300 | 39 |
| 488 | 20230703 | 121900 | 10139491000 | 94400 | 94400 | 94400 | 94300 | 19 |
| 489 | 20230703 | 121800 | 10137698900 | 94400 | 94300 | 94400 | 94300 | 124 |
| 490 | 20230703 | 121700 | 10125994100 | 94400 | 94300 | 94400 | 94300 | 86 |
| 491 | 20230703 | 121600 | 10117884200 | 94300 | 94300 | 94400 | 94300 | 64 |
| 492 | 20230703 | 121500 | 10111847600 | 94300 | 94300 | 94400 | 94300 | 63 |
| 493 | 20230703 | 121400 | 10105902300 | 94300 | 94300 | 94400 | 94300 | 23 |
| 494 | 20230703 | 121300 | 10103733300 | 94400 | 94400 | 94400 | 94400 | 7 |
| 495 | 20230703 | 121200 | 10103072500 | 94400 | 94400 | 94400 | 94400 | 52 |
| 496 | 20230703 | 121100 | 10098163700 | 94400 | 94400 | 94400 | 94300 | 47 |
| 497 | 20230703 | 121000 | 10093727400 | 94300 | 94300 | 94400 | 94300 | 305 |
| 498 | 20230703 | 120900 | 10064963700 | 94300 | 94300 | 94400 | 94300 | 42 |
| 499 | 20230703 | 120800 | 10061000300 | 94400 | 94400 | 94400 | 94300 | 14 |
| 500 | 20230703 | 120700 | 10059679400 | 94400 | 94400 | 94400 | 94400 | 23 |
| 501 | 20230703 | 120600 | 10057508200 | 94400 | 94300 | 94400 | 94300 | 158 |
| 502 | 20230703 | 120500 | 10042607300 | 94400 | 94400 | 94400 | 94300 | 87 |
| 503 | 20230703 | 120400 | 10034396300 | 94400 | 94300 | 94400 | 94300 | 234 |
| 504 | 20230703 | 120300 | 10012314700 | 94400 | 94300 | 94400 | 94300 | 91 |
| 505 | 20230703 | 120200 | 10003731600 | 94300 | 94200 | 94300 | 94200 | 17 |
| 506 | 20230703 | 120100 | 10002130100 | 94200 | 94400 | 94400 | 94200 | 280 |
| 507 | 20230703 | 120000 | 9975726500 | 94300 | 94400 | 94400 | 94300 | 7 |
| 508 | 20230703 | 115900 | 9975065800 | 94300 | 94300 | 94300 | 94300 | 246 |
| 509 | 20230703 | 115800 | 9951868000 | 94400 | 94300 | 94400 | 94300 | 2 |
| 510 | 20230703 | 115700 | 9951679300 | 94300 | 94400 | 94400 | 94300 | 187 |
| 511 | 20230703 | 115600 | 9934042200 | 94300 | 94300 | 94400 | 94300 | 112 |
| 512 | 20230703 | 115500 | 9923480200 | 94300 | 94400 | 94400 | 94300 | 27 |
| 513 | 20230703 | 115400 | 9920931600 | 94300 | 94300 | 94400 | 94300 | 16 |
| 514 | 20230703 | 115300 | 9919422700 | 94400 | 94400 | 94400 | 94300 | 608 |
| 515 | 20230703 | 115200 | 9862028500 | 94400 | 94500 | 94500 | 94400 | 236 |
| 516 | 20230703 | 115100 | 9839738500 | 94500 | 94500 | 94500 | 94400 | 127 |
| 517 | 20230703 | 115000 | 9827738400 | 94500 | 94400 | 94500 | 94400 | 345 |
| 518 | 20230703 | 114900 | 9795146900 | 94400 | 94300 | 94400 | 94300 | 896 |
| 519 | 20230703 | 114800 | 9710568200 | 94300 | 94200 | 94400 | 94200 | 459 |
| 520 | 20230703 | 114700 | 9667288300 | 94200 | 94300 | 94300 | 94200 | 203 |
| 521 | 20230703 | 114600 | 9648146100 | 94300 | 94200 | 94300 | 94200 | 190 |
| 522 | 20230703 | 114500 | 9630234700 | 94200 | 94300 | 94300 | 94200 | 178 |
| 523 | 20230703 | 114400 | 9613462700 | 94200 | 94300 | 94300 | 94200 | 78 |
| 524 | 20230703 | 114300 | 9606111000 | 94300 | 94300 | 94300 | 94300 | 50 |
| 525 | 20230703 | 114200 | 9601396000 | 94300 | 94300 | 94300 | 94200 | 31 |
| 526 | 20230703 | 114100 | 9598474100 | 94300 | 94300 | 94300 | 94300 | 75 |
| 527 | 20230703 | 114000 | 9591401600 | 94300 | 94300 | 94300 | 94200 | 89 |
| 528 | 20230703 | 113900 | 9583009300 | 94400 | 94200 | 94400 | 94200 | 103 |
| 529 | 20230703 | 113800 | 9573296400 | 94300 | 94200 | 94300 | 94200 | 237 |
| 530 | 20230703 | 113700 | 9550954100 | 94200 | 94300 | 94300 | 94200 | 52 |
| 531 | 20230703 | 113600 | 9546052300 | 94300 | 94300 | 94300 | 94200 | 273 |
| 532 | 20230703 | 113500 | 9520316500 | 94200 | 94400 | 94400 | 94200 | 468 |
| 533 | 20230703 | 113400 | 9476194000 | 94300 | 94400 | 94400 | 94300 | 106 |
| 534 | 20230703 | 113300 | 9466192100 | 94400 | 94400 | 94400 | 94300 | 66 |
| 535 | 20230703 | 113200 | 9459961800 | 94400 | 94300 | 94400 | 94300 | 67 |
| 536 | 20230703 | 113100 | 9453641100 | 94300 | 94300 | 94400 | 94300 | 85 |
| 537 | 20230703 | 113000 | 9445624100 | 94300 | 94400 | 94400 | 94300 | 11 |
| 538 | 20230703 | 112900 | 9444586200 | 94300 | 94300 | 94400 | 94300 | 140 |
| 539 | 20230703 | 112800 | 9431383800 | 94300 | 94300 | 94400 | 94300 | 151 |
| 540 | 20230703 | 112700 | 9417144000 | 94300 | 94300 | 94400 | 94300 | 23 |
| 541 | 20230703 | 112600 | 9414974200 | 94300 | 94300 | 94400 | 94300 | 256 |
| 542 | 20230703 | 112500 | 9390827000 | 94300 | 94300 | 94400 | 94300 | 219 |
| 543 | 20230703 | 112400 | 9370175100 | 94300 | 94400 | 94400 | 94300 | 72 |
| 544 | 20230703 | 112300 | 9363381400 | 94300 | 94300 | 94400 | 94300 | 168 |
| 545 | 20230703 | 112200 | 9347538400 | 94300 | 94400 | 94400 | 94300 | 93 |
| 546 | 20230703 | 112100 | 9338765700 | 94400 | 94300 | 94400 | 94300 | 205 |
| 547 | 20230703 | 112000 | 9319428200 | 94200 | 94200 | 94300 | 94200 | 17 |
| 548 | 20230703 | 111900 | 9317826700 | 94200 | 94300 | 94400 | 94200 | 938 |
| 549 | 20230703 | 111800 | 9229387800 | 94300 | 94200 | 94300 | 94200 | 362 |
| 550 | 20230703 | 111700 | 9195256300 | 94200 | 94300 | 94300 | 94200 | 133 |
| 551 | 20230703 | 111600 | 9182726400 | 94300 | 94200 | 94300 | 94200 | 140 |
| 552 | 20230703 | 111500 | 9169534300 | 94300 | 94300 | 94300 | 94200 | 79 |
| 553 | 20230703 | 111400 | 9162086700 | 94200 | 94300 | 94300 | 94200 | 363 |
| 554 | 20230703 | 111300 | 9127866700 | 94300 | 94400 | 94400 | 94300 | 506 |
| 555 | 20230703 | 111200 | 9080137900 | 94400 | 94400 | 94400 | 94300 | 100 |
| 556 | 20230703 | 111100 | 9070700900 | 94400 | 94300 | 94400 | 94300 | 113 |
| 557 | 20230703 | 111000 | 9060037600 | 94300 | 94400 | 94400 | 94300 | 450 |
| 558 | 20230703 | 110900 | 9017567900 | 94400 | 94400 | 94400 | 94300 | 290 |
| 559 | 20230703 | 110800 | 8990210800 | 94400 | 94300 | 94400 | 94300 | 330 |
| 560 | 20230703 | 110700 | 8959059200 | 94300 | 94300 | 94400 | 94300 | 253 |
| 561 | 20230703 | 110600 | 8935201000 | 94300 | 94300 | 94400 | 94300 | 205 |
| 562 | 20230703 | 110500 | 8915858200 | 94300 | 94400 | 94400 | 94300 | 521 |
| 563 | 20230703 | 110400 | 8866722400 | 94400 | 94400 | 94400 | 94300 | 116 |
| 564 | 20230703 | 110300 | 8855774600 | 94400 | 94400 | 94400 | 94300 | 288 |
| 565 | 20230703 | 110200 | 8828597500 | 94400 | 94400 | 94400 | 94300 | 166 |
| 566 | 20230703 | 110100 | 8812938700 | 94300 | 94400 | 94400 | 94300 | 121 |
| 567 | 20230703 | 110000 | 8801521700 | 94300 | 94400 | 94400 | 94300 | 323 |
| 568 | 20230703 | 105900 | 8771037200 | 94400 | 94300 | 94400 | 94300 | 376 |
| 569 | 20230703 | 105800 | 8735577500 | 94400 | 94300 | 94400 | 94300 | 78 |
| 570 | 20230703 | 105700 | 8728216700 | 94300 | 94300 | 94400 | 94200 | 947 |
| 571 | 20230703 | 105600 | 8638914900 | 94300 | 94300 | 94300 | 94200 | 103 |
| 572 | 20230703 | 105500 | 8629207700 | 94200 | 94300 | 94300 | 94100 | 343 |
| 573 | 20230703 | 105400 | 8596891900 | 94300 | 94400 | 94400 | 94300 | 477 |
| 574 | 20230703 | 105300 | 8551906100 | 94400 | 94600 | 94600 | 94300 | 982 |
| 575 | 20230703 | 105200 | 8459200200 | 94500 | 94800 | 94800 | 94500 | 1343 |
| 576 | 20230703 | 105100 | 8332186900 | 94700 | 94600 | 94800 | 94600 | 2184 |
| 577 | 20230703 | 105000 | 8125324900 | 94600 | 94600 | 94700 | 94600 | 967 |
| 578 | 20230703 | 104900 | 8033833400 | 94600 | 94500 | 94600 | 94400 | 2555 |
| 579 | 20230703 | 104800 | 7792327200 | 94400 | 94400 | 94500 | 94300 | 1968 |
| 580 | 20230703 | 104700 | 7606507400 | 94400 | 94200 | 94400 | 94200 | 2045 |
| 581 | 20230703 | 104600 | 7413665700 | 94200 | 94200 | 94300 | 94100 | 896 |
| 582 | 20230703 | 104500 | 7329272200 | 94100 | 94000 | 94100 | 94000 | 589 |
| 583 | 20230703 | 104400 | 7273850400 | 94000 | 94000 | 94100 | 94000 | 63 |
| 584 | 20230703 | 104300 | 7267928300 | 94000 | 93900 | 94100 | 93900 | 1196 |
| 585 | 20230703 | 104200 | 7155502200 | 94000 | 94000 | 94000 | 93900 | 64 |
| 586 | 20230703 | 104100 | 7149490200 | 93900 | 93900 | 94000 | 93900 | 193 |
| 587 | 20230703 | 104000 | 7131362100 | 93900 | 93900 | 94000 | 93900 | 84 |
| 588 | 20230703 | 103900 | 7123473300 | 93900 | 93800 | 94000 | 93800 | 351 |
| 589 | 20230703 | 103800 | 7090508800 | 93800 | 93900 | 93900 | 93700 | 371 |
| 590 | 20230703 | 103700 | 7055740800 | 93900 | 93900 | 94000 | 93800 | 338 |
| 591 | 20230703 | 103600 | 7024018800 | 93900 | 93900 | 94000 | 93900 | 247 |
| 592 | 20230703 | 103500 | 7000825200 | 93900 | 93900 | 94000 | 93900 | 502 |
| 593 | 20230703 | 103400 | 6953685900 | 93900 | 93900 | 94000 | 93900 | 142 |
| 594 | 20230703 | 103300 | 6940349100 | 94000 | 93900 | 94000 | 93900 | 155 |
| 595 | 20230703 | 103200 | 6925784300 | 93900 | 93900 | 94000 | 93900 | 520 |
| 596 | 20230703 | 103100 | 6876954500 | 93900 | 94000 | 94000 | 93900 | 527 |
| 597 | 20230703 | 103000 | 6827468400 | 94000 | 93900 | 94000 | 93900 | 155 |
| 598 | 20230703 | 102900 | 6812908200 | 93900 | 94000 | 94000 | 93900 | 478 |
| 599 | 20230703 | 102800 | 6768022000 | 93900 | 94000 | 94100 | 93900 | 190 |
| 600 | 20230703 | 102700 | 6750158100 | 94000 | 94000 | 94000 | 94000 | 276 |
| 601 | 20230703 | 102600 | 6724214100 | 94000 | 93900 | 94100 | 93900 | 1870 |
| 602 | 20230703 | 102500 | 6548456900 | 94000 | 94000 | 94000 | 93900 | 227 |
| 603 | 20230703 | 102400 | 6527121900 | 93900 | 94000 | 94000 | 93900 | 235 |
| 604 | 20230703 | 102300 | 6505046900 | 93900 | 93900 | 94000 | 93800 | 1018 |
| 605 | 20230703 | 102200 | 6409456900 | 93900 | 93900 | 93900 | 93800 | 446 |
| 606 | 20230703 | 102100 | 6367581000 | 93900 | 93900 | 93900 | 93800 | 235 |
| 607 | 20230703 | 102000 | 6345533600 | 93800 | 93900 | 93900 | 93700 | 1008 |
| 608 | 20230703 | 101900 | 6250953500 | 93800 | 93900 | 93900 | 93800 | 623 |
| 609 | 20230703 | 101800 | 6192513200 | 93900 | 93800 | 93900 | 93800 | 148 |
| 610 | 20230703 | 101700 | 6178623500 | 93800 | 93800 | 93900 | 93600 | 1606 |
| 611 | 20230703 | 101600 | 6028002300 | 93700 | 93500 | 93700 | 93500 | 2920 |
| 612 | 20230703 | 101500 | 5754547000 | 93500 | 93500 | 93600 | 93500 | 124 |
| 613 | 20230703 | 101400 | 5742951700 | 93500 | 93500 | 93500 | 93500 | 365 |
| 614 | 20230703 | 101300 | 5708824200 | 93500 | 93500 | 93500 | 93500 | 591 |
| 615 | 20230703 | 101200 | 5653565700 | 93500 | 93600 | 93600 | 93500 | 621 |
| 616 | 20230703 | 101100 | 5595494900 | 93600 | 93500 | 93600 | 93500 | 179 |
| 617 | 20230703 | 101000 | 5578747500 | 93600 | 93700 | 93700 | 93600 | 184 |
| 618 | 20230703 | 100900 | 5561524900 | 93700 | 93600 | 93700 | 93600 | 38 |
| 619 | 20230703 | 100800 | 5557966500 | 93600 | 93600 | 93700 | 93600 | 190 |
| 620 | 20230703 | 100700 | 5540181800 | 93600 | 93600 | 93700 | 93600 | 168 |
| 621 | 20230703 | 100600 | 5524455000 | 93700 | 93600 | 93700 | 93600 | 80 |
| 622 | 20230703 | 100500 | 5516966100 | 93600 | 93700 | 93700 | 93600 | 79 |
| 623 | 20230703 | 100400 | 5509570700 | 93700 | 93600 | 93700 | 93500 | 594 |
| 624 | 20230703 | 100300 | 5453947700 | 93700 | 93700 | 93800 | 93600 | 422 |
| 625 | 20230703 | 100200 | 5414413600 | 93700 | 93600 | 93700 | 93600 | 107 |
| 626 | 20230703 | 100100 | 5404396200 | 93700 | 93600 | 93700 | 93500 | 202 |
| 627 | 20230703 | 100000 | 5385489400 | 93600 | 93600 | 93800 | 93600 | 532 |
| 628 | 20230703 | 095900 | 5335646700 | 93600 | 93400 | 93600 | 93400 | 1171 |
| 629 | 20230703 | 095800 | 5226124500 | 93400 | 93500 | 93600 | 93400 | 307 |
| 630 | 20230703 | 095700 | 5197419700 | 93500 | 93600 | 93600 | 93500 | 86 |
| 631 | 20230703 | 095600 | 5189373000 | 93500 | 93700 | 93700 | 93500 | 272 |
| 632 | 20230703 | 095500 | 5163910300 | 93700 | 93500 | 93700 | 93500 | 621 |
| 633 | 20230703 | 095400 | 5105818100 | 93500 | 93300 | 93500 | 93300 | 320 |
| 634 | 20230703 | 095300 | 5075926500 | 93300 | 93300 | 93400 | 93300 | 163 |
| 635 | 20230703 | 095200 | 5060712500 | 93300 | 93200 | 93300 | 93200 | 312 |
| 636 | 20230703 | 095100 | 5031632000 | 93200 | 93400 | 93400 | 93200 | 761 |
| 637 | 20230703 | 095000 | 4960668600 | 93400 | 93200 | 93400 | 93100 | 857 |
| 638 | 20230703 | 094900 | 4880715400 | 93000 | 93200 | 93300 | 93000 | 1182 |
| 639 | 20230703 | 094800 | 4770591200 | 93200 | 93400 | 93500 | 93200 | 802 |
| 640 | 20230703 | 094700 | 4695741100 | 93500 | 93400 | 93500 | 93400 | 432 |
| 641 | 20230703 | 094600 | 4655390600 | 93400 | 93500 | 93600 | 93400 | 709 |
| 642 | 20230703 | 094500 | 4589101100 | 93600 | 93600 | 93600 | 93500 | 478 |
| 643 | 20230703 | 094400 | 4544399900 | 93500 | 93700 | 93700 | 93500 | 428 |
| 644 | 20230703 | 094300 | 4504327200 | 93700 | 93700 | 93700 | 93600 | 462 |
| 645 | 20230703 | 094200 | 4461048000 | 93700 | 93700 | 93700 | 93600 | 195 |
| 646 | 20230703 | 094100 | 4442795200 | 93600 | 93600 | 93700 | 93600 | 351 |
| 647 | 20230703 | 094000 | 4409916200 | 93700 | 93700 | 93700 | 93600 | 446 |
| 648 | 20230703 | 093900 | 4368149200 | 93700 | 93600 | 93700 | 93600 | 432 |
| 649 | 20230703 | 093800 | 4327687300 | 93600 | 93600 | 93700 | 93600 | 664 |
| 650 | 20230703 | 093700 | 4265523000 | 93700 | 93700 | 93700 | 93600 | 238 |
| 651 | 20230703 | 093600 | 4243231600 | 93700 | 93600 | 93700 | 93500 | 269 |
| 652 | 20230703 | 093500 | 4218069000 | 93500 | 93500 | 93600 | 93400 | 181 |
| 653 | 20230703 | 093400 | 4201146400 | 93500 | 93800 | 93800 | 93400 | 861 |
| 654 | 20230703 | 093300 | 4120543400 | 93800 | 94000 | 94000 | 93700 | 1548 |
| 655 | 20230703 | 093200 | 3975207100 | 94000 | 93700 | 94000 | 93700 | 2418 |
| 656 | 20230703 | 093100 | 3748239100 | 93700 | 93500 | 93700 | 93400 | 1629 |
| 657 | 20230703 | 093000 | 3595775100 | 93500 | 93200 | 93500 | 93200 | 4408 |
| 658 | 20230703 | 092900 | 3184280500 | 93200 | 93000 | 93300 | 93000 | 4251 |
| 659 | 20230703 | 092800 | 2788280100 | 92900 | 92900 | 93000 | 92900 | 493 |
| 660 | 20230703 | 092700 | 2742469600 | 93000 | 92900 | 93000 | 92900 | 797 |
| 661 | 20230703 | 092600 | 2668409700 | 93000 | 93000 | 93000 | 92900 | 52 |
| 662 | 20230703 | 092500 | 2663576600 | 93000 | 92900 | 93000 | 92900 | 178 |
| 663 | 20230703 | 092400 | 2647040200 | 92800 | 92800 | 92900 | 92700 | 610 |
| 664 | 20230703 | 092300 | 2590394500 | 92800 | 92900 | 92900 | 92700 | 819 |
| 665 | 20230703 | 092200 | 2514400000 | 92900 | 93000 | 93000 | 92800 | 234 |
| 666 | 20230703 | 092100 | 2492654000 | 93000 | 93000 | 93100 | 93000 | 678 |
| 667 | 20230703 | 092000 | 2429575500 | 93100 | 93000 | 93100 | 93000 | 927 |
| 668 | 20230703 | 091900 | 2343281800 | 92900 | 93100 | 93200 | 92900 | 2011 |
| 669 | 20230703 | 091800 | 2156083000 | 93100 | 92800 | 93100 | 92800 | 4822 |
| 670 | 20230703 | 091700 | 1707742500 | 92800 | 92900 | 92900 | 92600 | 306 |
| 671 | 20230703 | 091600 | 1679364700 | 92900 | 92800 | 93000 | 92800 | 307 |
| 672 | 20230703 | 091500 | 1650836100 | 92700 | 92600 | 93000 | 92600 | 1549 |
| 673 | 20230703 | 091400 | 1506926300 | 92600 | 92600 | 92800 | 92500 | 891 |
| 674 | 20230703 | 091300 | 1424369100 | 92600 | 92500 | 92600 | 92500 | 260 |
| 675 | 20230703 | 091200 | 1400314400 | 92500 | 92400 | 92500 | 92300 | 535 |
| 676 | 20230703 | 091100 | 1350846000 | 92400 | 92400 | 92500 | 92400 | 275 |
| 677 | 20230703 | 091000 | 1325429900 | 92400 | 92700 | 92700 | 92400 | 753 |
| 678 | 20230703 | 090900 | 1255727600 | 92600 | 92600 | 92700 | 92600 | 679 |
| 679 | 20230703 | 090800 | 1192800200 | 92700 | 92900 | 93000 | 92600 | 1716 |
| 680 | 20230703 | 090700 | 1033584500 | 92900 | 92900 | 93100 | 92900 | 2241 |
| 681 | 20230703 | 090600 | 825216300 | 92900 | 92700 | 93000 | 92700 | 1426 |
| 682 | 20230703 | 090500 | 692752100 | 92700 | 92700 | 92800 | 92700 | 803 |
| 683 | 20230703 | 090400 | 618244700 | 92800 | 92800 | 92900 | 92600 | 492 |
| 684 | 20230703 | 090300 | 572610200 | 92800 | 92600 | 92800 | 92400 | 2157 |
| 685 | 20230703 | 090200 | 372812100 | 92600 | 92500 | 92700 | 92500 | 515 |
| 686 | 20230703 | 090100 | 325130700 | 92500 | 92400 | 92500 | 92300 | 817 |
| 687 | 20230703 | 090000 | 249607500 | 92400 | 92200 | 92500 | 92200 | 2699 |