40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 3 | 20231006 | 203500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 4 | 20231006 | 203400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 5 | 20231006 | 203300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 6 | 20231006 | 203200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 7 | 20231006 | 203100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 8 | 20231006 | 203000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 9 | 20231006 | 202900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 10 | 20231006 | 202800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 11 | 20231006 | 202700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 12 | 20231006 | 202600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 13 | 20231006 | 202500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 14 | 20231006 | 202400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 15 | 20231006 | 202300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 16 | 20231006 | 202200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 17 | 20231006 | 202100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 18 | 20231006 | 202000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 19 | 20231006 | 201900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 20 | 20231006 | 201800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 21 | 20231006 | 201700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 22 | 20231006 | 201600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 23 | 20231006 | 201500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 24 | 20231006 | 201400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 25 | 20231006 | 201300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 26 | 20231006 | 201200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 27 | 20231006 | 201100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 28 | 20231006 | 201000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 29 | 20231006 | 200900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 30 | 20231006 | 200800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 31 | 20231006 | 200700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 32 | 20231006 | 200600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 33 | 20231006 | 200500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 34 | 20231006 | 200400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 35 | 20231006 | 200300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 36 | 20231006 | 200200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 37 | 20231006 | 200100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 38 | 20231006 | 200000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 39 | 20231006 | 195900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 40 | 20231006 | 195800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 41 | 20231006 | 195700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 42 | 20231006 | 195600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 43 | 20231006 | 195500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 44 | 20231006 | 195400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 45 | 20231006 | 195300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 46 | 20231006 | 195200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 47 | 20231006 | 195100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 48 | 20231006 | 195000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 49 | 20231006 | 194900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 50 | 20231006 | 194800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 51 | 20231006 | 194700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 52 | 20231006 | 194600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 53 | 20231006 | 194500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 54 | 20231006 | 194400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 55 | 20231006 | 194300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 56 | 20231006 | 194200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 57 | 20231006 | 194100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 58 | 20231006 | 194000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 59 | 20231006 | 193900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 60 | 20231006 | 193800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 61 | 20231006 | 193700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 62 | 20231006 | 193600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 63 | 20231006 | 193500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 64 | 20231006 | 193400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 65 | 20231006 | 193300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 66 | 20231006 | 193200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 67 | 20231006 | 193100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 68 | 20231006 | 193000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 69 | 20231006 | 192900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 70 | 20231006 | 192800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 71 | 20231006 | 192700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 72 | 20231006 | 192600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 73 | 20231006 | 192500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 74 | 20231006 | 192400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 75 | 20231006 | 192300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 76 | 20231006 | 192200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 77 | 20231006 | 192100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 78 | 20231006 | 192000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 79 | 20231006 | 191900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 80 | 20231006 | 191800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 81 | 20231006 | 191700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 82 | 20231006 | 191600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 83 | 20231006 | 191500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 84 | 20231006 | 191400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 85 | 20231006 | 191300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 86 | 20231006 | 191200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 87 | 20231006 | 191100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 88 | 20231006 | 191000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 89 | 20231006 | 190900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 90 | 20231006 | 190800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 91 | 20231006 | 190700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 92 | 20231006 | 190600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 93 | 20231006 | 190500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 94 | 20231006 | 190400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 95 | 20231006 | 190300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 96 | 20231006 | 190200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 97 | 20231006 | 190100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 98 | 20231006 | 190000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 99 | 20231006 | 185900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 100 | 20231006 | 185800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 101 | 20231006 | 185700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 102 | 20231006 | 185600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 103 | 20231006 | 185500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 104 | 20231006 | 185400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 105 | 20231006 | 185300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 106 | 20231006 | 185200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 107 | 20231006 | 185100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 108 | 20231006 | 185000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 109 | 20231006 | 184900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 110 | 20231006 | 184800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 111 | 20231006 | 184700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 112 | 20231006 | 184600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 113 | 20231006 | 184500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 114 | 20231006 | 184400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 115 | 20231006 | 184300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 116 | 20231006 | 184200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 117 | 20231006 | 184100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 118 | 20231006 | 184000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 119 | 20231006 | 183900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 120 | 20231006 | 183800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 121 | 20231006 | 183700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 122 | 20231006 | 183600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 123 | 20231006 | 183500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 124 | 20231006 | 183400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 125 | 20231006 | 183300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 126 | 20231006 | 183200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 127 | 20231006 | 183100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 128 | 20231006 | 183000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 129 | 20231006 | 182900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 130 | 20231006 | 182800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 131 | 20231006 | 182700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 132 | 20231006 | 182600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 133 | 20231006 | 182500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 134 | 20231006 | 182400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 135 | 20231006 | 182300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 136 | 20231006 | 182200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 137 | 20231006 | 182100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 138 | 20231006 | 182000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 139 | 20231006 | 181900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 140 | 20231006 | 181800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 141 | 20231006 | 181700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 142 | 20231006 | 181600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 143 | 20231006 | 181500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 144 | 20231006 | 181400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 145 | 20231006 | 181300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 146 | 20231006 | 181200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 147 | 20231006 | 181100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 148 | 20231006 | 181000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 149 | 20231006 | 180900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 150 | 20231006 | 180800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 151 | 20231006 | 180700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 152 | 20231006 | 180600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 153 | 20231006 | 180500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 154 | 20231006 | 180400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 155 | 20231006 | 180300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 156 | 20231006 | 180200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 157 | 20231006 | 180100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 158 | 20231006 | 180000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 159 | 20231006 | 175900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 160 | 20231006 | 175800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 161 | 20231006 | 175700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 162 | 20231006 | 175600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 163 | 20231006 | 175500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 164 | 20231006 | 175400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 165 | 20231006 | 175300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 166 | 20231006 | 175200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 167 | 20231006 | 175100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 168 | 20231006 | 175000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 169 | 20231006 | 174900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 170 | 20231006 | 174800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 171 | 20231006 | 174700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 172 | 20231006 | 174600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 173 | 20231006 | 174500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 174 | 20231006 | 174400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 175 | 20231006 | 174300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 176 | 20231006 | 174200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 177 | 20231006 | 174100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 178 | 20231006 | 174000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 179 | 20231006 | 173900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 180 | 20231006 | 173800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 181 | 20231006 | 173700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 182 | 20231006 | 173600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 183 | 20231006 | 173500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 184 | 20231006 | 173400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 185 | 20231006 | 173300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 186 | 20231006 | 173200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 187 | 20231006 | 173100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 188 | 20231006 | 173000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 189 | 20231006 | 172900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 190 | 20231006 | 172800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 191 | 20231006 | 172700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 192 | 20231006 | 172600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 193 | 20231006 | 172500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 194 | 20231006 | 172400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 195 | 20231006 | 172300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 196 | 20231006 | 172200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 197 | 20231006 | 172100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 198 | 20231006 | 172000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 199 | 20231006 | 171900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 200 | 20231006 | 171800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 201 | 20231006 | 171700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 202 | 20231006 | 171600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 203 | 20231006 | 171500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 204 | 20231006 | 171400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 205 | 20231006 | 171300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 206 | 20231006 | 171200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 207 | 20231006 | 171100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 208 | 20231006 | 171000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 209 | 20231006 | 170900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 210 | 20231006 | 170800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 211 | 20231006 | 170700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 212 | 20231006 | 170600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 213 | 20231006 | 170500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 214 | 20231006 | 170400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 215 | 20231006 | 170300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 216 | 20231006 | 170200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 217 | 20231006 | 170100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 218 | 20231006 | 170000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 219 | 20231006 | 165900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 220 | 20231006 | 165800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 221 | 20231006 | 165700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 222 | 20231006 | 165600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 223 | 20231006 | 165500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 224 | 20231006 | 165400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 225 | 20231006 | 165300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 226 | 20231006 | 165200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 227 | 20231006 | 165100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 228 | 20231006 | 165000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 229 | 20231006 | 164900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 230 | 20231006 | 164800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 231 | 20231006 | 164700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 232 | 20231006 | 164600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 233 | 20231006 | 164500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 234 | 20231006 | 164400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 235 | 20231006 | 164300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 236 | 20231006 | 164200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 237 | 20231006 | 164100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 238 | 20231006 | 164000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 239 | 20231006 | 163900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 240 | 20231006 | 163800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 241 | 20231006 | 163700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 242 | 20231006 | 163600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 243 | 20231006 | 163500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 244 | 20231006 | 163400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 245 | 20231006 | 163300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 246 | 20231006 | 163200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 247 | 20231006 | 163100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 248 | 20231006 | 163000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 249 | 20231006 | 162900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 250 | 20231006 | 162800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 251 | 20231006 | 162700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 252 | 20231006 | 162600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 253 | 20231006 | 162500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 254 | 20231006 | 162400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 255 | 20231006 | 162300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 256 | 20231006 | 162200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 257 | 20231006 | 162100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 258 | 20231006 | 162000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 259 | 20231006 | 161900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 260 | 20231006 | 161800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 261 | 20231006 | 161700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 262 | 20231006 | 161600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 263 | 20231006 | 161500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 264 | 20231006 | 161400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 265 | 20231006 | 161300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 266 | 20231006 | 161200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 267 | 20231006 | 161100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 268 | 20231006 | 161000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 269 | 20231006 | 160900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 270 | 20231006 | 160800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 271 | 20231006 | 160700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 272 | 20231006 | 160600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 273 | 20231006 | 160500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 274 | 20231006 | 160400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 275 | 20231006 | 160300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 276 | 20231006 | 160200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 277 | 20231006 | 160100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 278 | 20231006 | 160000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 279 | 20231006 | 155900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 280 | 20231006 | 155800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 281 | 20231006 | 155700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 282 | 20231006 | 155600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 283 | 20231006 | 155500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 284 | 20231006 | 155400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 285 | 20231006 | 155300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 286 | 20231006 | 155200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 287 | 20231006 | 155100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 288 | 20231006 | 155000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 289 | 20231006 | 154900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 290 | 20231006 | 154800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 291 | 20231006 | 154700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 292 | 20231006 | 154600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 293 | 20231006 | 154500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 294 | 20231006 | 154400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 295 | 20231006 | 154300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 296 | 20231006 | 154200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 297 | 20231006 | 154100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 298 | 20231006 | 154000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 299 | 20231006 | 153900 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 300 | 20231006 | 153800 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 301 | 20231006 | 153700 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 302 | 20231006 | 153600 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 303 | 20231006 | 153500 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 304 | 20231006 | 153400 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 305 | 20231006 | 153300 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 306 | 20231006 | 153200 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 307 | 20231006 | 153100 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 0 |
| 308 | 20231006 | 153000 | 64361394900 | 139400 | 139400 | 139400 | 139400 | 15390 |
| 309 | 20231006 | 152900 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 310 | 20231006 | 152800 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 311 | 20231006 | 152700 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 312 | 20231006 | 152600 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 313 | 20231006 | 152500 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 314 | 20231006 | 152400 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 315 | 20231006 | 152300 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 316 | 20231006 | 152200 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 317 | 20231006 | 152100 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 318 | 20231006 | 152000 | 62216028900 | 139000 | 139000 | 139000 | 139000 | 0 |
| 319 | 20231006 | 151900 | 62216028900 | 139000 | 139100 | 139100 | 138900 | 3558 |
| 320 | 20231006 | 151800 | 61721549000 | 139100 | 139300 | 139300 | 139000 | 3632 |
| 321 | 20231006 | 151700 | 61216230200 | 139300 | 139300 | 139400 | 139200 | 1287 |
| 322 | 20231006 | 151600 | 61036958700 | 139200 | 139000 | 139300 | 139000 | 2083 |
| 323 | 20231006 | 151500 | 60747179600 | 139000 | 139200 | 139300 | 139000 | 1941 |
| 324 | 20231006 | 151400 | 60477196100 | 139300 | 139500 | 139500 | 139200 | 1945 |
| 325 | 20231006 | 151300 | 60206138800 | 139400 | 139100 | 139500 | 139100 | 1630 |
| 326 | 20231006 | 151200 | 59979012400 | 139000 | 138700 | 139000 | 138700 | 1496 |
| 327 | 20231006 | 151100 | 59771264300 | 138700 | 138800 | 138900 | 138500 | 5142 |
| 328 | 20231006 | 151000 | 59058082600 | 138800 | 138800 | 139000 | 138600 | 3710 |
| 329 | 20231006 | 150900 | 58542781000 | 138900 | 139500 | 139600 | 138700 | 6862 |
| 330 | 20231006 | 150800 | 57587764000 | 139500 | 140100 | 140200 | 139500 | 18749 |
| 331 | 20231006 | 150700 | 54963540000 | 140100 | 140100 | 140100 | 140000 | 1270 |
| 332 | 20231006 | 150600 | 54785642600 | 140100 | 140100 | 140200 | 140000 | 2262 |
| 333 | 20231006 | 150500 | 54468783800 | 140100 | 140200 | 140200 | 140100 | 2070 |
| 334 | 20231006 | 150400 | 54178754800 | 140200 | 140200 | 140300 | 140100 | 1215 |
| 335 | 20231006 | 150300 | 54008406900 | 140200 | 140200 | 140200 | 140100 | 841 |
| 336 | 20231006 | 150200 | 53890543800 | 140200 | 140200 | 140300 | 140100 | 913 |
| 337 | 20231006 | 150100 | 53762550800 | 140100 | 140200 | 140300 | 140100 | 879 |
| 338 | 20231006 | 150000 | 53639315300 | 140300 | 140200 | 140300 | 140100 | 687 |
| 339 | 20231006 | 145900 | 53542986100 | 140200 | 140200 | 140300 | 140100 | 899 |
| 340 | 20231006 | 145800 | 53416974700 | 140200 | 140300 | 140300 | 140000 | 4741 |
| 341 | 20231006 | 145700 | 52752522700 | 140400 | 140600 | 140600 | 140300 | 3917 |
| 342 | 20231006 | 145600 | 52202721100 | 140500 | 140600 | 140600 | 140500 | 1332 |
| 343 | 20231006 | 145500 | 52015574600 | 140600 | 140500 | 140600 | 140400 | 643 |
| 344 | 20231006 | 145400 | 51925259100 | 140500 | 140500 | 140600 | 140400 | 820 |
| 345 | 20231006 | 145300 | 51810042600 | 140700 | 140700 | 140800 | 140500 | 969 |
| 346 | 20231006 | 145200 | 51673775000 | 140700 | 140700 | 140800 | 140700 | 621 |
| 347 | 20231006 | 145100 | 51586377500 | 140700 | 140700 | 140900 | 140600 | 566 |
| 348 | 20231006 | 145000 | 51506735800 | 140700 | 140600 | 140800 | 140600 | 367 |
| 349 | 20231006 | 144900 | 51455086600 | 140600 | 140500 | 140700 | 140400 | 1103 |
| 350 | 20231006 | 144800 | 51300011100 | 140400 | 140400 | 140500 | 140400 | 982 |
| 351 | 20231006 | 144700 | 51162124400 | 140400 | 140500 | 140500 | 140400 | 1209 |
| 352 | 20231006 | 144600 | 50992356000 | 140400 | 140600 | 140700 | 140400 | 2281 |
| 353 | 20231006 | 144500 | 50671933800 | 140600 | 140700 | 140700 | 140500 | 2569 |
| 354 | 20231006 | 144400 | 50310754500 | 140700 | 140800 | 140900 | 140600 | 1939 |
| 355 | 20231006 | 144300 | 50037939700 | 140800 | 141500 | 141500 | 140800 | 8630 |
| 356 | 20231006 | 144200 | 48819311500 | 141500 | 141500 | 141500 | 141400 | 574 |
| 357 | 20231006 | 144100 | 48738095400 | 141500 | 141500 | 141600 | 141400 | 1902 |
| 358 | 20231006 | 144000 | 48469028500 | 141500 | 141800 | 141800 | 141500 | 4862 |
| 359 | 20231006 | 143900 | 47780680500 | 141800 | 141700 | 141800 | 141700 | 439 |
| 360 | 20231006 | 143800 | 47718471100 | 141700 | 141800 | 141800 | 141700 | 193 |
| 361 | 20231006 | 143700 | 47691114400 | 141700 | 141700 | 141800 | 141700 | 644 |
| 362 | 20231006 | 143600 | 47599857800 | 141700 | 141900 | 141900 | 141700 | 2028 |
| 363 | 20231006 | 143500 | 47312226900 | 141900 | 142000 | 142000 | 141900 | 298 |
| 364 | 20231006 | 143400 | 47269936300 | 141900 | 141900 | 142000 | 141900 | 542 |
| 365 | 20231006 | 143300 | 47193025500 | 141900 | 141900 | 142000 | 141900 | 137 |
| 366 | 20231006 | 143200 | 47173579500 | 142000 | 141900 | 142000 | 141900 | 354 |
| 367 | 20231006 | 143100 | 47123345500 | 141900 | 141900 | 142000 | 141900 | 519 |
| 368 | 20231006 | 143000 | 47049699300 | 142000 | 141900 | 142000 | 141900 | 119 |
| 369 | 20231006 | 142900 | 47032812400 | 141900 | 141900 | 142000 | 141900 | 309 |
| 370 | 20231006 | 142800 | 46988963800 | 142000 | 141900 | 142000 | 141900 | 77 |
| 371 | 20231006 | 142700 | 46978035100 | 141900 | 142000 | 142100 | 141900 | 1314 |
| 372 | 20231006 | 142600 | 46791447700 | 142000 | 141900 | 142100 | 141800 | 1147 |
| 373 | 20231006 | 142500 | 46628570300 | 141900 | 141900 | 142000 | 141800 | 396 |
| 374 | 20231006 | 142400 | 46572367300 | 141800 | 141900 | 141900 | 141800 | 191 |
| 375 | 20231006 | 142300 | 46545280800 | 141800 | 142100 | 142200 | 141800 | 1278 |
| 376 | 20231006 | 142200 | 46363874200 | 142100 | 142100 | 142200 | 142000 | 341 |
| 377 | 20231006 | 142100 | 46315436100 | 142000 | 142100 | 142300 | 142000 | 367 |
| 378 | 20231006 | 142000 | 46263284200 | 142300 | 142200 | 142300 | 142100 | 663 |
| 379 | 20231006 | 141900 | 46168991000 | 142200 | 142300 | 142300 | 142100 | 150 |
| 380 | 20231006 | 141800 | 46147659200 | 142300 | 142200 | 142300 | 142100 | 307 |
| 381 | 20231006 | 141700 | 46103997200 | 142200 | 142000 | 142200 | 142000 | 282 |
| 382 | 20231006 | 141600 | 46063919800 | 142100 | 142100 | 142100 | 142000 | 107 |
| 383 | 20231006 | 141500 | 46048720400 | 142000 | 142000 | 142000 | 141900 | 400 |
| 384 | 20231006 | 141400 | 45991941500 | 142000 | 142000 | 142000 | 141900 | 132 |
| 385 | 20231006 | 141300 | 45973205200 | 142000 | 142000 | 142000 | 141900 | 181 |
| 386 | 20231006 | 141200 | 45947507600 | 142000 | 141900 | 142000 | 141900 | 81 |
| 387 | 20231006 | 141100 | 45936013400 | 141900 | 142000 | 142000 | 141900 | 191 |
| 388 | 20231006 | 141000 | 45908910300 | 141900 | 141900 | 142000 | 141900 | 218 |
| 389 | 20231006 | 140900 | 45877975700 | 141900 | 142300 | 142300 | 141800 | 1373 |
| 390 | 20231006 | 140800 | 45682939100 | 142300 | 142300 | 142300 | 142200 | 167 |
| 391 | 20231006 | 140700 | 45659175800 | 142400 | 142200 | 142400 | 142100 | 505 |
| 392 | 20231006 | 140600 | 45587332600 | 142200 | 142400 | 142400 | 142200 | 154 |
| 393 | 20231006 | 140500 | 45565421800 | 142400 | 142400 | 142500 | 142300 | 875 |
| 394 | 20231006 | 140400 | 45440763700 | 142400 | 142100 | 142400 | 142000 | 498 |
| 395 | 20231006 | 140300 | 45369941700 | 142200 | 142000 | 142200 | 142000 | 291 |
| 396 | 20231006 | 140200 | 45328595300 | 142100 | 142000 | 142100 | 141800 | 421 |
| 397 | 20231006 | 140100 | 45268859900 | 142000 | 141800 | 142000 | 141800 | 80 |
| 398 | 20231006 | 140000 | 45257501100 | 141800 | 141900 | 142000 | 141700 | 455 |
| 399 | 20231006 | 135900 | 45192980600 | 141900 | 141800 | 141900 | 141700 | 369 |
| 400 | 20231006 | 135800 | 45140660300 | 141800 | 141800 | 141900 | 141700 | 200 |
| 401 | 20231006 | 135700 | 45112301000 | 141800 | 141900 | 141900 | 141800 | 434 |
| 402 | 20231006 | 135600 | 45050743700 | 141900 | 141900 | 142000 | 141900 | 277 |
| 403 | 20231006 | 135500 | 45011436000 | 141900 | 142200 | 142200 | 141900 | 379 |
| 404 | 20231006 | 135400 | 44957603600 | 142200 | 142300 | 142300 | 142200 | 132 |
| 405 | 20231006 | 135300 | 44938821100 | 142300 | 142100 | 142300 | 141900 | 546 |
| 406 | 20231006 | 135200 | 44861297800 | 142000 | 142000 | 142000 | 141900 | 67 |
| 407 | 20231006 | 135100 | 44851784400 | 141900 | 142000 | 142000 | 141900 | 82 |
| 408 | 20231006 | 135000 | 44840143000 | 142000 | 142100 | 142200 | 141900 | 285 |
| 409 | 20231006 | 134900 | 44799649000 | 142100 | 142200 | 142200 | 142100 | 353 |
| 410 | 20231006 | 134800 | 44749453200 | 142300 | 142200 | 142300 | 142200 | 812 |
| 411 | 20231006 | 134700 | 44633981200 | 142300 | 142200 | 142300 | 142200 | 145 |
| 412 | 20231006 | 134600 | 44613351300 | 142200 | 142000 | 142200 | 142000 | 609 |
| 413 | 20231006 | 134500 | 44526793200 | 141800 | 141600 | 141900 | 141600 | 686 |
| 414 | 20231006 | 134400 | 44429559700 | 141600 | 141700 | 141800 | 141600 | 255 |
| 415 | 20231006 | 134300 | 44393431200 | 141700 | 141700 | 141900 | 141700 | 373 |
| 416 | 20231006 | 134200 | 44340549400 | 141700 | 141700 | 141800 | 141700 | 225 |
| 417 | 20231006 | 134100 | 44308657400 | 141700 | 141800 | 141800 | 141700 | 291 |
| 418 | 20231006 | 134000 | 44267417100 | 141800 | 141800 | 141800 | 141700 | 469 |
| 419 | 20231006 | 133900 | 44200922900 | 141800 | 141800 | 141800 | 141700 | 189 |
| 420 | 20231006 | 133800 | 44174125200 | 141800 | 141800 | 141900 | 141700 | 164 |
| 421 | 20231006 | 133700 | 44150873900 | 141800 | 141700 | 141800 | 141700 | 122 |
| 422 | 20231006 | 133600 | 44133576200 | 141700 | 141700 | 141700 | 141600 | 184 |
| 423 | 20231006 | 133500 | 44107503800 | 141700 | 141700 | 141800 | 141600 | 438 |
| 424 | 20231006 | 133400 | 44045438400 | 141700 | 141600 | 141700 | 141600 | 457 |
| 425 | 20231006 | 133300 | 43980721700 | 141500 | 141600 | 141600 | 141500 | 308 |
| 426 | 20231006 | 133200 | 43937121800 | 141700 | 141600 | 141700 | 141500 | 390 |
| 427 | 20231006 | 133100 | 43881892200 | 141600 | 141800 | 141900 | 141600 | 536 |
| 428 | 20231006 | 133000 | 43805945600 | 141900 | 141900 | 142000 | 141800 | 219 |
| 429 | 20231006 | 132900 | 43774867300 | 141900 | 142000 | 142000 | 141800 | 174 |
| 430 | 20231006 | 132800 | 43750172300 | 141900 | 141900 | 142000 | 141700 | 604 |
| 431 | 20231006 | 132700 | 43664487700 | 141900 | 141900 | 142000 | 141800 | 275 |
| 432 | 20231006 | 132600 | 43625483700 | 141800 | 142000 | 142000 | 141800 | 228 |
| 433 | 20231006 | 132500 | 43593123400 | 142000 | 142200 | 142200 | 142000 | 100 |
| 434 | 20231006 | 132400 | 43578922800 | 142000 | 142200 | 142200 | 142000 | 549 |
| 435 | 20231006 | 132300 | 43500905900 | 142200 | 142100 | 142200 | 142000 | 439 |
| 436 | 20231006 | 132200 | 43438527200 | 142100 | 141800 | 142100 | 141600 | 834 |
| 437 | 20231006 | 132100 | 43320221100 | 141500 | 141600 | 141800 | 141300 | 1275 |
| 438 | 20231006 | 132000 | 43139744800 | 141600 | 141700 | 141700 | 141500 | 1301 |
| 439 | 20231006 | 131900 | 42955560400 | 141600 | 141800 | 141800 | 141500 | 1843 |
| 440 | 20231006 | 131800 | 42694604400 | 141800 | 141900 | 141900 | 141700 | 601 |
| 441 | 20231006 | 131700 | 42609379000 | 141900 | 142000 | 142000 | 141800 | 179 |
| 442 | 20231006 | 131600 | 42583978200 | 141900 | 142100 | 142100 | 141900 | 414 |
| 443 | 20231006 | 131500 | 42525215200 | 142000 | 142200 | 142200 | 141900 | 1035 |
| 444 | 20231006 | 131400 | 42378181100 | 142200 | 142400 | 142400 | 142000 | 817 |
| 445 | 20231006 | 131300 | 42262020300 | 142400 | 142700 | 142700 | 142400 | 500 |
| 446 | 20231006 | 131200 | 42190744900 | 142700 | 142700 | 142700 | 142700 | 579 |
| 447 | 20231006 | 131100 | 42108121600 | 142800 | 142800 | 142800 | 142700 | 283 |
| 448 | 20231006 | 131000 | 42067736300 | 142800 | 142800 | 142900 | 142700 | 585 |
| 449 | 20231006 | 130900 | 41984217300 | 142800 | 142900 | 142900 | 142800 | 119 |
| 450 | 20231006 | 130800 | 41967216600 | 142900 | 142800 | 142900 | 142800 | 209 |
| 451 | 20231006 | 130700 | 41937355500 | 142800 | 142900 | 142900 | 142800 | 31 |
| 452 | 20231006 | 130600 | 41932927800 | 142900 | 143000 | 143000 | 142900 | 132 |
| 453 | 20231006 | 130500 | 41914058800 | 143000 | 142700 | 143000 | 142700 | 607 |
| 454 | 20231006 | 130400 | 41827278800 | 142800 | 142800 | 142800 | 142700 | 154 |
| 455 | 20231006 | 130300 | 41805292100 | 142800 | 142900 | 142900 | 142700 | 348 |
| 456 | 20231006 | 130200 | 41755597700 | 142900 | 142800 | 142900 | 142800 | 275 |
| 457 | 20231006 | 130100 | 41716302700 | 142900 | 142800 | 142900 | 142700 | 457 |
| 458 | 20231006 | 130000 | 41651051300 | 142800 | 143000 | 143100 | 142800 | 826 |
| 459 | 20231006 | 125900 | 41533061100 | 143000 | 143100 | 143100 | 143000 | 600 |
| 460 | 20231006 | 125800 | 41447250600 | 143100 | 143000 | 143100 | 143000 | 423 |
| 461 | 20231006 | 125700 | 41386747400 | 143100 | 143000 | 143100 | 143000 | 586 |
| 462 | 20231006 | 125600 | 41302943000 | 143000 | 143000 | 143100 | 143000 | 251 |
| 463 | 20231006 | 125500 | 41267049100 | 143100 | 143200 | 143200 | 143000 | 728 |
| 464 | 20231006 | 125400 | 41162871700 | 143100 | 143200 | 143200 | 143100 | 218 |
| 465 | 20231006 | 125300 | 41131671600 | 143100 | 143300 | 143400 | 143000 | 664 |
| 466 | 20231006 | 125200 | 41036605800 | 143300 | 143400 | 143400 | 143300 | 588 |
| 467 | 20231006 | 125100 | 40952335000 | 143400 | 143400 | 143500 | 143400 | 571 |
| 468 | 20231006 | 125000 | 40870450900 | 143400 | 143500 | 143600 | 143400 | 1008 |
| 469 | 20231006 | 124900 | 40725867700 | 143500 | 143500 | 143700 | 143400 | 1863 |
| 470 | 20231006 | 124800 | 40458559700 | 143500 | 143500 | 143600 | 143400 | 1430 |
| 471 | 20231006 | 124700 | 40253266100 | 143500 | 143400 | 143500 | 143300 | 392 |
| 472 | 20231006 | 124600 | 40197055500 | 143300 | 143400 | 143500 | 143300 | 530 |
| 473 | 20231006 | 124500 | 40121053500 | 143300 | 143500 | 143500 | 143300 | 753 |
| 474 | 20231006 | 124400 | 40013036300 | 143300 | 143200 | 143600 | 143200 | 1463 |
| 475 | 20231006 | 124300 | 39803284600 | 143200 | 143200 | 143200 | 143100 | 143 |
| 476 | 20231006 | 124200 | 39782808800 | 143200 | 143000 | 143200 | 143000 | 237 |
| 477 | 20231006 | 124100 | 39748895300 | 143000 | 142900 | 143100 | 142900 | 549 |
| 478 | 20231006 | 124000 | 39670393400 | 142800 | 143000 | 143000 | 142800 | 248 |
| 479 | 20231006 | 123900 | 39634958600 | 143000 | 143000 | 143100 | 142900 | 250 |
| 480 | 20231006 | 123800 | 39599210500 | 143000 | 143200 | 143200 | 143000 | 646 |
| 481 | 20231006 | 123700 | 39506789700 | 143200 | 143300 | 143300 | 143200 | 181 |
| 482 | 20231006 | 123600 | 39480865800 | 143300 | 143400 | 143400 | 143300 | 329 |
| 483 | 20231006 | 123500 | 39433719400 | 143400 | 143200 | 143400 | 143200 | 186 |
| 484 | 20231006 | 123400 | 39407050200 | 143200 | 143400 | 143500 | 143200 | 719 |
| 485 | 20231006 | 123300 | 39303962000 | 143400 | 143200 | 143500 | 143100 | 1064 |
| 486 | 20231006 | 123200 | 39151401900 | 143300 | 143000 | 143300 | 142900 | 886 |
| 487 | 20231006 | 123100 | 39024591200 | 143000 | 142700 | 143000 | 142700 | 1132 |
| 488 | 20231006 | 123000 | 38862861300 | 142800 | 142700 | 142800 | 142700 | 519 |
| 489 | 20231006 | 122900 | 38788796300 | 142700 | 142800 | 142800 | 142600 | 333 |
| 490 | 20231006 | 122800 | 38741268300 | 142800 | 143100 | 143100 | 142800 | 698 |
| 491 | 20231006 | 122700 | 38641476800 | 143000 | 143100 | 143100 | 143000 | 387 |
| 492 | 20231006 | 122600 | 38586114100 | 143200 | 143400 | 143400 | 143000 | 1480 |
| 493 | 20231006 | 122500 | 38374075900 | 143300 | 143400 | 143400 | 143200 | 1036 |
| 494 | 20231006 | 122400 | 38225609800 | 143400 | 143500 | 143500 | 143200 | 1562 |
| 495 | 20231006 | 122300 | 38001724800 | 143400 | 143200 | 143500 | 143100 | 2846 |
| 496 | 20231006 | 122200 | 37593871200 | 143100 | 143000 | 143200 | 142900 | 613 |
| 497 | 20231006 | 122100 | 37506180300 | 142900 | 142400 | 143100 | 142300 | 5644 |
| 498 | 20231006 | 122000 | 36699957800 | 142400 | 142000 | 142400 | 142000 | 870 |
| 499 | 20231006 | 121900 | 36576180700 | 142100 | 142000 | 142100 | 142000 | 130 |
| 500 | 20231006 | 121800 | 36557718900 | 142000 | 142000 | 142100 | 142000 | 230 |
| 501 | 20231006 | 121700 | 36525058200 | 142000 | 142100 | 142100 | 142000 | 324 |
| 502 | 20231006 | 121600 | 36479048800 | 142100 | 142100 | 142200 | 142000 | 283 |
| 503 | 20231006 | 121500 | 36438828000 | 142100 | 142200 | 142200 | 142000 | 110 |
| 504 | 20231006 | 121400 | 36423196800 | 142200 | 142200 | 142300 | 142200 | 313 |
| 505 | 20231006 | 121300 | 36378671200 | 142200 | 142200 | 142300 | 142100 | 395 |
| 506 | 20231006 | 121200 | 36322504400 | 142200 | 141800 | 142200 | 141800 | 628 |
| 507 | 20231006 | 121100 | 36233273500 | 141900 | 141900 | 141900 | 141900 | 466 |
| 508 | 20231006 | 121000 | 36167148100 | 141900 | 142000 | 142000 | 141800 | 263 |
| 509 | 20231006 | 120900 | 36129827300 | 142000 | 141900 | 142000 | 141900 | 73 |
| 510 | 20231006 | 120800 | 36119465500 | 141900 | 141800 | 141900 | 141800 | 406 |
| 511 | 20231006 | 120700 | 36061869200 | 141800 | 142000 | 142100 | 141800 | 1260 |
| 512 | 20231006 | 120600 | 35883061600 | 142100 | 142000 | 142200 | 142000 | 395 |
| 513 | 20231006 | 120500 | 35826939200 | 142000 | 141700 | 142000 | 141700 | 1674 |
| 514 | 20231006 | 120400 | 35589549500 | 141700 | 141600 | 141700 | 141600 | 170 |
| 515 | 20231006 | 120300 | 35565470800 | 141600 | 141500 | 141700 | 141500 | 554 |
| 516 | 20231006 | 120200 | 35487056800 | 141600 | 141500 | 141600 | 141500 | 261 |
| 517 | 20231006 | 120100 | 35450112900 | 141600 | 141500 | 141600 | 141500 | 156 |
| 518 | 20231006 | 120000 | 35428034200 | 141500 | 141400 | 141500 | 141400 | 47 |
| 519 | 20231006 | 115900 | 35421385700 | 141400 | 141600 | 141600 | 141400 | 79 |
| 520 | 20231006 | 115800 | 35410212300 | 141600 | 141600 | 141700 | 141500 | 205 |
| 521 | 20231006 | 115700 | 35381185500 | 141700 | 141500 | 141700 | 141500 | 107 |
| 522 | 20231006 | 115600 | 35366025300 | 141700 | 141600 | 141700 | 141400 | 373 |
| 523 | 20231006 | 115500 | 35313236700 | 141600 | 141500 | 141600 | 141500 | 233 |
| 524 | 20231006 | 115400 | 35280249600 | 141400 | 141400 | 141500 | 141400 | 227 |
| 525 | 20231006 | 115300 | 35248151100 | 141400 | 141500 | 141500 | 141400 | 147 |
| 526 | 20231006 | 115200 | 35227351500 | 141400 | 141400 | 141400 | 141300 | 156 |
| 527 | 20231006 | 115100 | 35205293300 | 141300 | 141400 | 141400 | 141300 | 99 |
| 528 | 20231006 | 115000 | 35191298800 | 141400 | 141300 | 141400 | 141200 | 450 |
| 529 | 20231006 | 114900 | 35127733900 | 141300 | 141500 | 141500 | 141300 | 404 |
| 530 | 20231006 | 114800 | 35070639800 | 141500 | 141600 | 141600 | 141500 | 285 |
| 531 | 20231006 | 114700 | 35030301900 | 141600 | 141600 | 141700 | 141600 | 799 |
| 532 | 20231006 | 114600 | 34917157100 | 141700 | 141900 | 141900 | 141600 | 243 |
| 533 | 20231006 | 114500 | 34882707800 | 141800 | 141900 | 142000 | 141800 | 1644 |
| 534 | 20231006 | 114400 | 34649488800 | 141900 | 141700 | 142000 | 141600 | 616 |
| 535 | 20231006 | 114300 | 34562121500 | 141700 | 141700 | 141800 | 141700 | 189 |
| 536 | 20231006 | 114200 | 34535325100 | 141700 | 141700 | 141800 | 141600 | 512 |
| 537 | 20231006 | 114100 | 34462777500 | 141600 | 141400 | 141700 | 141400 | 771 |
| 538 | 20231006 | 114000 | 34353660400 | 141400 | 141200 | 141400 | 141200 | 216 |
| 539 | 20231006 | 113900 | 34323140500 | 141200 | 141200 | 141200 | 141100 | 172 |
| 540 | 20231006 | 113800 | 34298855900 | 141200 | 141100 | 141200 | 141100 | 106 |
| 541 | 20231006 | 113700 | 34283896800 | 141100 | 141100 | 141200 | 141000 | 440 |
| 542 | 20231006 | 113600 | 34221815800 | 141100 | 141200 | 141300 | 141100 | 510 |
| 543 | 20231006 | 113500 | 34149803600 | 141200 | 141300 | 141300 | 141200 | 393 |
| 544 | 20231006 | 113400 | 34094290800 | 141300 | 141300 | 141400 | 141300 | 246 |
| 545 | 20231006 | 113300 | 34059529000 | 141300 | 141300 | 141400 | 141300 | 155 |
| 546 | 20231006 | 113200 | 34037626100 | 141300 | 141400 | 141400 | 141300 | 95 |
| 547 | 20231006 | 113100 | 34024194100 | 141400 | 141400 | 141400 | 141300 | 418 |
| 548 | 20231006 | 113000 | 33965107400 | 141400 | 141400 | 141600 | 141300 | 138 |
| 549 | 20231006 | 112900 | 33945592300 | 141400 | 141300 | 141600 | 141200 | 544 |
| 550 | 20231006 | 112800 | 33868637700 | 141300 | 141100 | 141300 | 141100 | 166 |
| 551 | 20231006 | 112700 | 33845194600 | 141200 | 141100 | 141200 | 141100 | 79 |
| 552 | 20231006 | 112600 | 33834045100 | 141100 | 140900 | 141100 | 140900 | 322 |
| 553 | 20231006 | 112500 | 33788630900 | 140900 | 141000 | 141100 | 140900 | 140 |
| 554 | 20231006 | 112400 | 33768891200 | 141000 | 141000 | 141100 | 140900 | 393 |
| 555 | 20231006 | 112300 | 33713466600 | 141000 | 141100 | 141200 | 140800 | 977 |
| 556 | 20231006 | 112200 | 33575667800 | 141000 | 141000 | 141100 | 140900 | 264 |
| 557 | 20231006 | 112100 | 33538434400 | 141000 | 140800 | 141200 | 140800 | 555 |
| 558 | 20231006 | 112000 | 33460173000 | 140800 | 140500 | 140800 | 140400 | 1510 |
| 559 | 20231006 | 111900 | 33247907200 | 140500 | 140400 | 140600 | 140400 | 1498 |
| 560 | 20231006 | 111800 | 33037483900 | 140400 | 140500 | 140600 | 140300 | 1476 |
| 561 | 20231006 | 111700 | 32830257800 | 140600 | 140600 | 140700 | 140500 | 2818 |
| 562 | 20231006 | 111600 | 32434154400 | 140600 | 140700 | 140800 | 140600 | 558 |
| 563 | 20231006 | 111500 | 32355656900 | 140700 | 140600 | 140900 | 140600 | 582 |
| 564 | 20231006 | 111400 | 32273779400 | 140600 | 141200 | 141200 | 140600 | 3084 |
| 565 | 20231006 | 111300 | 31838954900 | 141200 | 141200 | 141200 | 141100 | 987 |
| 566 | 20231006 | 111200 | 31699641800 | 141200 | 141200 | 141300 | 141100 | 529 |
| 567 | 20231006 | 111100 | 31624947900 | 141200 | 141200 | 141400 | 141100 | 706 |
| 568 | 20231006 | 111000 | 31525247100 | 141200 | 141400 | 141400 | 141200 | 559 |
| 569 | 20231006 | 110900 | 31446268200 | 141400 | 141200 | 141500 | 141200 | 343 |
| 570 | 20231006 | 110800 | 31397806300 | 141200 | 141600 | 141600 | 141200 | 1593 |
| 571 | 20231006 | 110700 | 31172592300 | 141600 | 141500 | 141700 | 141400 | 512 |
| 572 | 20231006 | 110600 | 31100108800 | 141400 | 141500 | 141500 | 141400 | 592 |
| 573 | 20231006 | 110500 | 31016378000 | 141400 | 141800 | 141800 | 141400 | 1883 |
| 574 | 20231006 | 110400 | 30749739300 | 141700 | 142000 | 142000 | 141700 | 816 |
| 575 | 20231006 | 110300 | 30633992000 | 142000 | 142000 | 142000 | 141900 | 230 |
| 576 | 20231006 | 110200 | 30601337000 | 142000 | 142000 | 142100 | 142000 | 524 |
| 577 | 20231006 | 110100 | 30526918400 | 142000 | 142000 | 142100 | 141900 | 410 |
| 578 | 20231006 | 110000 | 30468699600 | 141900 | 142100 | 142200 | 141900 | 1331 |
| 579 | 20231006 | 105900 | 30279683300 | 142100 | 142200 | 142200 | 142100 | 627 |
| 580 | 20231006 | 105800 | 30190582000 | 142200 | 142200 | 142200 | 142100 | 515 |
| 581 | 20231006 | 105700 | 30117379900 | 142300 | 142300 | 142300 | 142200 | 212 |
| 582 | 20231006 | 105600 | 30087230300 | 142200 | 142200 | 142300 | 142200 | 379 |
| 583 | 20231006 | 105500 | 30033326500 | 142200 | 142300 | 142300 | 142200 | 250 |
| 584 | 20231006 | 105400 | 29997774000 | 142300 | 142600 | 142600 | 142200 | 413 |
| 585 | 20231006 | 105300 | 29939017900 | 142300 | 142400 | 142500 | 142300 | 1135 |
| 586 | 20231006 | 105200 | 29777418100 | 142400 | 142400 | 142500 | 142300 | 145 |
| 587 | 20231006 | 105100 | 29756771500 | 142400 | 142400 | 142400 | 142300 | 32 |
| 588 | 20231006 | 105000 | 29752215900 | 142400 | 142400 | 142600 | 142300 | 324 |
| 589 | 20231006 | 104900 | 29706074000 | 142500 | 142300 | 142500 | 142300 | 91 |
| 590 | 20231006 | 104800 | 29693114900 | 142400 | 142400 | 142400 | 142300 | 275 |
| 591 | 20231006 | 104700 | 29653960500 | 142400 | 142700 | 142700 | 142400 | 805 |
| 592 | 20231006 | 104600 | 29539188500 | 142700 | 142400 | 142700 | 142400 | 289 |
| 593 | 20231006 | 104500 | 29497972200 | 142400 | 142500 | 142500 | 142400 | 383 |
| 594 | 20231006 | 104400 | 29443396900 | 142400 | 142200 | 142400 | 142200 | 435 |
| 595 | 20231006 | 104300 | 29381502900 | 142200 | 142100 | 142200 | 142100 | 148 |
| 596 | 20231006 | 104200 | 29360457700 | 142100 | 142000 | 142100 | 142000 | 547 |
| 597 | 20231006 | 104100 | 29282735500 | 142000 | 142300 | 142300 | 142000 | 1124 |
| 598 | 20231006 | 104000 | 29123016200 | 142300 | 142300 | 142300 | 142200 | 370 |
| 599 | 20231006 | 103900 | 29070401200 | 142200 | 142200 | 142300 | 142200 | 195 |
| 600 | 20231006 | 103800 | 29042672100 | 142200 | 142200 | 142300 | 142100 | 469 |
| 601 | 20231006 | 103700 | 28976000600 | 142200 | 142300 | 142300 | 142100 | 646 |
| 602 | 20231006 | 103600 | 28884100100 | 142300 | 142400 | 142400 | 142300 | 110 |
| 603 | 20231006 | 103500 | 28868442900 | 142400 | 142100 | 142500 | 142100 | 109 |
| 604 | 20231006 | 103400 | 28852917500 | 142700 | 142600 | 142800 | 142000 | 2018 |
| 605 | 20231006 | 103300 | 28565311600 | 142600 | 142300 | 142600 | 142200 | 758 |
| 606 | 20231006 | 103200 | 28457371400 | 142400 | 142000 | 142400 | 142000 | 592 |
| 607 | 20231006 | 103100 | 28373161800 | 142100 | 142100 | 142200 | 142000 | 1549 |
| 608 | 20231006 | 103000 | 28153122700 | 142100 | 142000 | 142100 | 142000 | 266 |
| 609 | 20231006 | 102900 | 28115335600 | 142100 | 142100 | 142200 | 142000 | 2528 |
| 610 | 20231006 | 102800 | 27756339700 | 142200 | 142100 | 142200 | 142000 | 380 |
| 611 | 20231006 | 102700 | 27702340300 | 142100 | 142100 | 142100 | 142100 | 395 |
| 612 | 20231006 | 102600 | 27646210800 | 142100 | 142200 | 142200 | 142100 | 522 |
| 613 | 20231006 | 102500 | 27572032100 | 142200 | 142200 | 142300 | 142100 | 372 |
| 614 | 20231006 | 102400 | 27519130000 | 142200 | 142300 | 142300 | 142200 | 214 |
| 615 | 20231006 | 102300 | 27488692000 | 142300 | 142300 | 142300 | 142200 | 317 |
| 616 | 20231006 | 102200 | 27443612700 | 142200 | 142300 | 142300 | 142200 | 272 |
| 617 | 20231006 | 102100 | 27404926700 | 142300 | 142300 | 142300 | 142200 | 464 |
| 618 | 20231006 | 102000 | 27338910400 | 142300 | 142100 | 142400 | 142000 | 1085 |
| 619 | 20231006 | 101900 | 27184730600 | 142100 | 142500 | 142500 | 142000 | 1226 |
| 620 | 20231006 | 101800 | 27010328100 | 142600 | 142600 | 142600 | 142500 | 459 |
| 621 | 20231006 | 101700 | 26944909100 | 142500 | 142600 | 142600 | 142500 | 505 |
| 622 | 20231006 | 101600 | 26872942100 | 142600 | 142600 | 142600 | 142500 | 175 |
| 623 | 20231006 | 101500 | 26847991800 | 142600 | 142600 | 142600 | 142400 | 527 |
| 624 | 20231006 | 101400 | 26772892200 | 142600 | 142600 | 142600 | 142400 | 346 |
| 625 | 20231006 | 101300 | 26723584000 | 142700 | 142700 | 142800 | 142500 | 1312 |
| 626 | 20231006 | 101200 | 26536416300 | 142700 | 142900 | 143000 | 142600 | 561 |
| 627 | 20231006 | 101100 | 26456304400 | 143000 | 142800 | 143000 | 142700 | 1281 |
| 628 | 20231006 | 101000 | 26273332700 | 142800 | 142700 | 142800 | 142600 | 1473 |
| 629 | 20231006 | 100900 | 26063116800 | 142700 | 142700 | 142800 | 142700 | 383 |
| 630 | 20231006 | 100800 | 26008446900 | 142700 | 142800 | 142900 | 142700 | 449 |
| 631 | 20231006 | 100700 | 25944354400 | 142800 | 142800 | 142900 | 142800 | 453 |
| 632 | 20231006 | 100600 | 25879656400 | 142800 | 142700 | 142900 | 142700 | 661 |
| 633 | 20231006 | 100500 | 25785298200 | 142700 | 142700 | 142800 | 142700 | 362 |
| 634 | 20231006 | 100400 | 25733635800 | 142700 | 142800 | 142800 | 142600 | 390 |
| 635 | 20231006 | 100300 | 25677966600 | 142800 | 142900 | 143000 | 142800 | 677 |
| 636 | 20231006 | 100200 | 25581236100 | 142900 | 142500 | 143000 | 142400 | 2731 |
| 637 | 20231006 | 100100 | 25191482000 | 142500 | 142200 | 142500 | 142100 | 552 |
| 638 | 20231006 | 100000 | 25112907800 | 142100 | 142100 | 142300 | 142000 | 503 |
| 639 | 20231006 | 095900 | 25041387200 | 142000 | 142200 | 142200 | 141900 | 963 |
| 640 | 20231006 | 095800 | 24904659300 | 142200 | 142000 | 142200 | 141900 | 606 |
| 641 | 20231006 | 095700 | 24818588200 | 142000 | 142000 | 142000 | 141800 | 366 |
| 642 | 20231006 | 095600 | 24766674400 | 141900 | 142400 | 142400 | 141800 | 1089 |
| 643 | 20231006 | 095500 | 24611996800 | 142300 | 142200 | 142500 | 142200 | 405 |
| 644 | 20231006 | 095400 | 24554365200 | 142200 | 142300 | 142300 | 142100 | 741 |
| 645 | 20231006 | 095300 | 24449020100 | 142300 | 142500 | 142500 | 142200 | 973 |
| 646 | 20231006 | 095200 | 24310541300 | 142500 | 142500 | 142600 | 142400 | 816 |
| 647 | 20231006 | 095100 | 24194246400 | 142400 | 142200 | 142600 | 142100 | 2015 |
| 648 | 20231006 | 095000 | 23907331000 | 142200 | 142200 | 142200 | 142100 | 558 |
| 649 | 20231006 | 094900 | 23828004800 | 142200 | 142200 | 142300 | 142200 | 227 |
| 650 | 20231006 | 094800 | 23795721200 | 142200 | 142200 | 142300 | 142000 | 499 |
| 651 | 20231006 | 094700 | 23724804800 | 142200 | 142000 | 142200 | 142000 | 705 |
| 652 | 20231006 | 094600 | 23624619900 | 142100 | 142200 | 142200 | 142000 | 427 |
| 653 | 20231006 | 094500 | 23563929000 | 142200 | 141400 | 142200 | 141300 | 1896 |
| 654 | 20231006 | 094400 | 23295363300 | 141400 | 141400 | 141600 | 141300 | 823 |
| 655 | 20231006 | 094300 | 23179029700 | 141400 | 141400 | 141700 | 141300 | 919 |
| 656 | 20231006 | 094200 | 23049028100 | 141400 | 141000 | 141400 | 141000 | 2323 |
| 657 | 20231006 | 094100 | 22721330400 | 141000 | 141700 | 141700 | 141000 | 4322 |
| 658 | 20231006 | 094000 | 22110577200 | 141700 | 141800 | 141800 | 141600 | 1788 |
| 659 | 20231006 | 093900 | 21857294500 | 141800 | 141900 | 142000 | 141800 | 1036 |
| 660 | 20231006 | 093800 | 21710383100 | 141900 | 142000 | 142000 | 141700 | 954 |
| 661 | 20231006 | 093700 | 21575101900 | 141900 | 142400 | 142500 | 141700 | 1862 |
| 662 | 20231006 | 093600 | 21310644800 | 142500 | 142600 | 142600 | 142400 | 355 |
| 663 | 20231006 | 093500 | 21260058900 | 142600 | 142700 | 142800 | 142500 | 1703 |
| 664 | 20231006 | 093400 | 21017041100 | 142800 | 142000 | 142800 | 141900 | 2369 |
| 665 | 20231006 | 093300 | 20679757000 | 142000 | 142400 | 142400 | 142000 | 957 |
| 666 | 20231006 | 093200 | 20543793100 | 142300 | 141800 | 142400 | 141700 | 2268 |
| 667 | 20231006 | 093100 | 20221985800 | 141800 | 142200 | 142200 | 141800 | 1558 |
| 668 | 20231006 | 093000 | 20000790600 | 142200 | 142500 | 142600 | 142000 | 1231 |
| 669 | 20231006 | 092900 | 19825604700 | 142500 | 142300 | 142600 | 142300 | 1849 |
| 670 | 20231006 | 092800 | 19562253000 | 142300 | 141900 | 142400 | 141800 | 1460 |
| 671 | 20231006 | 092700 | 19354879500 | 141800 | 142300 | 142300 | 141800 | 2087 |
| 672 | 20231006 | 092600 | 19058424200 | 142200 | 142100 | 142300 | 142000 | 1311 |
| 673 | 20231006 | 092500 | 18872185900 | 142100 | 142400 | 142400 | 141800 | 4824 |
| 674 | 20231006 | 092400 | 18187149200 | 142400 | 142800 | 142900 | 142400 | 1684 |
| 675 | 20231006 | 092300 | 17947014500 | 142900 | 143200 | 143300 | 142700 | 1221 |
| 676 | 20231006 | 092200 | 17772436000 | 143100 | 143000 | 143300 | 142600 | 2655 |
| 677 | 20231006 | 092100 | 17392564400 | 143000 | 142700 | 143300 | 142500 | 2101 |
| 678 | 20231006 | 092000 | 17092286500 | 142800 | 143200 | 143200 | 142600 | 1028 |
| 679 | 20231006 | 091900 | 16945505700 | 143100 | 142800 | 143200 | 142600 | 1101 |
| 680 | 20231006 | 091800 | 16788246600 | 142900 | 143500 | 143500 | 142600 | 961 |
| 681 | 20231006 | 091700 | 16650728500 | 143500 | 142700 | 143600 | 142400 | 2664 |
| 682 | 20231006 | 091600 | 16269448700 | 142600 | 142600 | 142800 | 142400 | 1223 |
| 683 | 20231006 | 091500 | 16095186100 | 142800 | 142200 | 143000 | 142200 | 2737 |
| 684 | 20231006 | 091400 | 15705011200 | 142100 | 142700 | 142700 | 141700 | 4060 |
| 685 | 20231006 | 091300 | 15127395300 | 142700 | 144100 | 144100 | 142500 | 6506 |
| 686 | 20231006 | 091200 | 14194351000 | 144100 | 144000 | 144500 | 143600 | 3673 |
| 687 | 20231006 | 091100 | 13665613600 | 144600 | 144100 | 144600 | 143300 | 5795 |
| 688 | 20231006 | 091000 | 12832048700 | 144100 | 144500 | 144800 | 144000 | 6954 |
| 689 | 20231006 | 090900 | 11827206200 | 144500 | 144300 | 144600 | 144300 | 7146 |
| 690 | 20231006 | 090800 | 10794831000 | 144300 | 144000 | 144300 | 143900 | 7734 |
| 691 | 20231006 | 090700 | 9680039200 | 144000 | 142800 | 144100 | 142500 | 10848 |
| 692 | 20231006 | 090600 | 8124702900 | 142700 | 143000 | 143200 | 142500 | 6784 |
| 693 | 20231006 | 090500 | 7155154800 | 143000 | 142700 | 143000 | 142600 | 7765 |
| 694 | 20231006 | 090400 | 6046447900 | 142800 | 141400 | 143000 | 141200 | 7707 |
| 695 | 20231006 | 090300 | 4948999900 | 141400 | 142300 | 142500 | 141100 | 7648 |
| 696 | 20231006 | 090200 | 3864052000 | 142300 | 141800 | 142500 | 141100 | 9488 |
| 697 | 20231006 | 090100 | 2517722300 | 141700 | 140500 | 141900 | 140300 | 6834 |
| 698 | 20231006 | 090000 | 1552008200 | 140400 | 140300 | 141600 | 140200 | 10989 |