40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 203300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 3 | 20231016 | 203200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 4 | 20231016 | 203100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 5 | 20231016 | 203000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 6 | 20231016 | 202900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 7 | 20231016 | 202800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 8 | 20231016 | 202700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 9 | 20231016 | 202600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 10 | 20231016 | 202500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 11 | 20231016 | 202400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 12 | 20231016 | 202300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 13 | 20231016 | 202200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 14 | 20231016 | 202100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 15 | 20231016 | 202000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 16 | 20231016 | 201900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 17 | 20231016 | 201800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 18 | 20231016 | 201700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 19 | 20231016 | 201600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 20 | 20231016 | 201500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 21 | 20231016 | 201400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 22 | 20231016 | 201300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 23 | 20231016 | 201200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 24 | 20231016 | 201100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 25 | 20231016 | 201000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 26 | 20231016 | 200900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 27 | 20231016 | 200800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 28 | 20231016 | 200700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 29 | 20231016 | 200600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 30 | 20231016 | 200500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 31 | 20231016 | 200400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 32 | 20231016 | 200300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 33 | 20231016 | 200200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 34 | 20231016 | 200100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 35 | 20231016 | 200000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 36 | 20231016 | 195900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 37 | 20231016 | 195800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 38 | 20231016 | 195700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 39 | 20231016 | 195600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 40 | 20231016 | 195500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 41 | 20231016 | 195400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 42 | 20231016 | 195300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 43 | 20231016 | 195200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 44 | 20231016 | 195100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 45 | 20231016 | 195000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 46 | 20231016 | 194900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 47 | 20231016 | 194800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 48 | 20231016 | 194700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 49 | 20231016 | 194600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 50 | 20231016 | 194500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 51 | 20231016 | 194400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 52 | 20231016 | 194300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 53 | 20231016 | 194200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 54 | 20231016 | 194100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 55 | 20231016 | 194000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 56 | 20231016 | 193900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 57 | 20231016 | 193800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 58 | 20231016 | 193700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 59 | 20231016 | 193600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 60 | 20231016 | 193500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 61 | 20231016 | 193400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 62 | 20231016 | 193300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 63 | 20231016 | 193200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 64 | 20231016 | 193100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 65 | 20231016 | 193000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 66 | 20231016 | 192900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 67 | 20231016 | 192800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 68 | 20231016 | 192700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 69 | 20231016 | 192600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 70 | 20231016 | 192500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 71 | 20231016 | 192400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 72 | 20231016 | 192300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 73 | 20231016 | 192200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 74 | 20231016 | 192100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 75 | 20231016 | 192000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 76 | 20231016 | 191900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 77 | 20231016 | 191800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 78 | 20231016 | 191700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 79 | 20231016 | 191600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 80 | 20231016 | 191500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 81 | 20231016 | 191400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 82 | 20231016 | 191300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 83 | 20231016 | 191200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 84 | 20231016 | 191100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 85 | 20231016 | 191000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 86 | 20231016 | 190900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 87 | 20231016 | 190800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 88 | 20231016 | 190700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 89 | 20231016 | 190600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 90 | 20231016 | 190500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 91 | 20231016 | 190400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 92 | 20231016 | 190300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 93 | 20231016 | 190200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 94 | 20231016 | 190100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 95 | 20231016 | 190000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 96 | 20231016 | 185900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 97 | 20231016 | 185800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 98 | 20231016 | 185700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 99 | 20231016 | 185600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 100 | 20231016 | 185500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 101 | 20231016 | 185400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 102 | 20231016 | 185300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 103 | 20231016 | 185200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 104 | 20231016 | 185100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 105 | 20231016 | 185000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 106 | 20231016 | 184900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 107 | 20231016 | 184800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 108 | 20231016 | 184700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 109 | 20231016 | 184600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 110 | 20231016 | 184500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 111 | 20231016 | 184400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 112 | 20231016 | 184300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 113 | 20231016 | 184200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 114 | 20231016 | 184100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 115 | 20231016 | 184000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 116 | 20231016 | 183900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 117 | 20231016 | 183800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 118 | 20231016 | 183700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 119 | 20231016 | 183600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 120 | 20231016 | 183500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 121 | 20231016 | 183400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 122 | 20231016 | 183300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 123 | 20231016 | 183200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 124 | 20231016 | 183100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 125 | 20231016 | 183000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 126 | 20231016 | 182900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 127 | 20231016 | 182800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 128 | 20231016 | 182700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 129 | 20231016 | 182600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 130 | 20231016 | 182500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 131 | 20231016 | 182400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 132 | 20231016 | 182300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 133 | 20231016 | 182200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 134 | 20231016 | 182100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 135 | 20231016 | 182000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 136 | 20231016 | 181900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 137 | 20231016 | 181800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 138 | 20231016 | 181700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 139 | 20231016 | 181600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 140 | 20231016 | 181500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 141 | 20231016 | 181400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 142 | 20231016 | 181300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 143 | 20231016 | 181200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 144 | 20231016 | 181100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 145 | 20231016 | 181000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 146 | 20231016 | 180900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 147 | 20231016 | 180800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 148 | 20231016 | 180700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 149 | 20231016 | 180600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 150 | 20231016 | 180500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 151 | 20231016 | 180400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 152 | 20231016 | 180300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 153 | 20231016 | 180200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 154 | 20231016 | 180100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 155 | 20231016 | 180000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 156 | 20231016 | 175900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 157 | 20231016 | 175800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 158 | 20231016 | 175700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 159 | 20231016 | 175600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 160 | 20231016 | 175500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 161 | 20231016 | 175400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 162 | 20231016 | 175300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 163 | 20231016 | 175200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 164 | 20231016 | 175100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 165 | 20231016 | 175000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 166 | 20231016 | 174900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 167 | 20231016 | 174800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 168 | 20231016 | 174700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 169 | 20231016 | 174600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 170 | 20231016 | 174500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 171 | 20231016 | 174400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 172 | 20231016 | 174300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 173 | 20231016 | 174200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 174 | 20231016 | 174100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 175 | 20231016 | 174000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 176 | 20231016 | 173900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 177 | 20231016 | 173800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 178 | 20231016 | 173700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 179 | 20231016 | 173600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 180 | 20231016 | 173500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 181 | 20231016 | 173400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 182 | 20231016 | 173300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 183 | 20231016 | 173200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 184 | 20231016 | 173100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 185 | 20231016 | 173000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 186 | 20231016 | 172900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 187 | 20231016 | 172800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 188 | 20231016 | 172700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 189 | 20231016 | 172600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 190 | 20231016 | 172500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 191 | 20231016 | 172400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 192 | 20231016 | 172300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 193 | 20231016 | 172200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 194 | 20231016 | 172100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 195 | 20231016 | 172000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 196 | 20231016 | 171900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 197 | 20231016 | 171800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 198 | 20231016 | 171700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 199 | 20231016 | 171600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 200 | 20231016 | 171500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 201 | 20231016 | 171400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 202 | 20231016 | 171300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 203 | 20231016 | 171200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 204 | 20231016 | 171100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 205 | 20231016 | 171000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 206 | 20231016 | 170900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 207 | 20231016 | 170800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 208 | 20231016 | 170700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 209 | 20231016 | 170600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 210 | 20231016 | 170500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 211 | 20231016 | 170400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 212 | 20231016 | 170300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 213 | 20231016 | 170200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 214 | 20231016 | 170100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 215 | 20231016 | 170000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 216 | 20231016 | 165900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 217 | 20231016 | 165800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 218 | 20231016 | 165700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 219 | 20231016 | 165600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 220 | 20231016 | 165500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 221 | 20231016 | 165400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 222 | 20231016 | 165300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 223 | 20231016 | 165200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 224 | 20231016 | 165100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 225 | 20231016 | 165000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 226 | 20231016 | 164900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 227 | 20231016 | 164800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 228 | 20231016 | 164700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 229 | 20231016 | 164600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 230 | 20231016 | 164500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 231 | 20231016 | 164400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 232 | 20231016 | 164300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 233 | 20231016 | 164200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 234 | 20231016 | 164100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 235 | 20231016 | 164000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 236 | 20231016 | 163900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 237 | 20231016 | 163800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 238 | 20231016 | 163700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 239 | 20231016 | 163600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 240 | 20231016 | 163500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 241 | 20231016 | 163400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 242 | 20231016 | 163300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 243 | 20231016 | 163200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 244 | 20231016 | 163100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 245 | 20231016 | 163000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 246 | 20231016 | 162900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 247 | 20231016 | 162800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 248 | 20231016 | 162700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 249 | 20231016 | 162600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 250 | 20231016 | 162500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 251 | 20231016 | 162400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 252 | 20231016 | 162300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 253 | 20231016 | 162200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 254 | 20231016 | 162100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 255 | 20231016 | 162000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 256 | 20231016 | 161900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 257 | 20231016 | 161800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 258 | 20231016 | 161700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 259 | 20231016 | 161600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 260 | 20231016 | 161500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 261 | 20231016 | 161400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 262 | 20231016 | 161300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 263 | 20231016 | 161200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 264 | 20231016 | 161100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 265 | 20231016 | 161000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 266 | 20231016 | 160900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 267 | 20231016 | 160800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 268 | 20231016 | 160700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 269 | 20231016 | 160600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 270 | 20231016 | 160500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 271 | 20231016 | 160400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 272 | 20231016 | 160300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 273 | 20231016 | 160200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 274 | 20231016 | 160100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 275 | 20231016 | 160000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 276 | 20231016 | 155900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 277 | 20231016 | 155800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 278 | 20231016 | 155700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 279 | 20231016 | 155600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 280 | 20231016 | 155500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 281 | 20231016 | 155400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 282 | 20231016 | 155300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 283 | 20231016 | 155200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 284 | 20231016 | 155100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 285 | 20231016 | 155000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 286 | 20231016 | 154900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 287 | 20231016 | 154800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 288 | 20231016 | 154700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 289 | 20231016 | 154600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 290 | 20231016 | 154500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 291 | 20231016 | 154400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 292 | 20231016 | 154300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 293 | 20231016 | 154200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 294 | 20231016 | 154100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 295 | 20231016 | 154000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 296 | 20231016 | 153900 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 297 | 20231016 | 153800 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 298 | 20231016 | 153700 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 299 | 20231016 | 153600 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 300 | 20231016 | 153500 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 301 | 20231016 | 153400 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 302 | 20231016 | 153300 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 303 | 20231016 | 153200 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 304 | 20231016 | 153100 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 0 |
| 305 | 20231016 | 153000 | 67320487100 | 133800 | 133800 | 133800 | 133800 | 6985 |
| 306 | 20231016 | 152900 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 307 | 20231016 | 152800 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 308 | 20231016 | 152700 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 309 | 20231016 | 152600 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 310 | 20231016 | 152500 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 311 | 20231016 | 152400 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 312 | 20231016 | 152300 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 313 | 20231016 | 152200 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 314 | 20231016 | 152100 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 315 | 20231016 | 152000 | 66385894100 | 133900 | 133900 | 133900 | 133900 | 0 |
| 316 | 20231016 | 151900 | 66385894100 | 133900 | 134000 | 134000 | 133800 | 1958 |
| 317 | 20231016 | 151800 | 66123781700 | 134000 | 133800 | 134000 | 133800 | 2205 |
| 318 | 20231016 | 151700 | 65828536700 | 133800 | 133900 | 133900 | 133800 | 1409 |
| 319 | 20231016 | 151600 | 65639945200 | 133900 | 134100 | 134100 | 133800 | 2016 |
| 320 | 20231016 | 151500 | 65369952200 | 134100 | 134100 | 134300 | 134000 | 756 |
| 321 | 20231016 | 151400 | 65268549600 | 134100 | 134000 | 134300 | 133900 | 2270 |
| 322 | 20231016 | 151300 | 64964275600 | 134000 | 133900 | 134100 | 133800 | 1473 |
| 323 | 20231016 | 151200 | 64766960900 | 133800 | 134100 | 134200 | 133700 | 2276 |
| 324 | 20231016 | 151100 | 64462094600 | 134100 | 134600 | 134600 | 134100 | 1505 |
| 325 | 20231016 | 151000 | 64259932400 | 134600 | 134800 | 134900 | 134600 | 3235 |
| 326 | 20231016 | 150900 | 63824313900 | 134800 | 134700 | 135000 | 134700 | 2245 |
| 327 | 20231016 | 150800 | 63521399700 | 134700 | 134300 | 134800 | 134200 | 3354 |
| 328 | 20231016 | 150700 | 63070251400 | 134300 | 134500 | 134600 | 134300 | 950 |
| 329 | 20231016 | 150600 | 62942569400 | 134500 | 134400 | 134800 | 134300 | 4827 |
| 330 | 20231016 | 150500 | 62293226600 | 134400 | 134200 | 134400 | 134200 | 1961 |
| 331 | 20231016 | 150400 | 62029902300 | 134200 | 133900 | 134500 | 133700 | 3665 |
| 332 | 20231016 | 150300 | 61538597400 | 133800 | 133700 | 133900 | 133600 | 2773 |
| 333 | 20231016 | 150200 | 61167753500 | 133600 | 133200 | 133700 | 133100 | 3351 |
| 334 | 20231016 | 150100 | 60720587100 | 133200 | 133200 | 133300 | 133200 | 709 |
| 335 | 20231016 | 150000 | 60626112100 | 133200 | 133000 | 133400 | 132900 | 2437 |
| 336 | 20231016 | 145900 | 60301660600 | 133000 | 132900 | 133100 | 132900 | 1815 |
| 337 | 20231016 | 145800 | 60060217600 | 132800 | 132400 | 133000 | 132400 | 2098 |
| 338 | 20231016 | 145700 | 59781756500 | 132400 | 132200 | 132400 | 132100 | 1137 |
| 339 | 20231016 | 145600 | 59631320700 | 132200 | 132200 | 132200 | 132000 | 344 |
| 340 | 20231016 | 145500 | 59585881300 | 132100 | 132100 | 132200 | 132000 | 586 |
| 341 | 20231016 | 145400 | 59508481000 | 132000 | 132000 | 132000 | 131700 | 1606 |
| 342 | 20231016 | 145300 | 59296724400 | 132000 | 132200 | 132200 | 132000 | 401 |
| 343 | 20231016 | 145200 | 59243779000 | 132200 | 132400 | 132400 | 132200 | 416 |
| 344 | 20231016 | 145100 | 59188733100 | 132400 | 132000 | 132400 | 132000 | 607 |
| 345 | 20231016 | 145000 | 59108521500 | 131900 | 131900 | 132000 | 131900 | 1944 |
| 346 | 20231016 | 144900 | 58852068900 | 132000 | 132100 | 132100 | 131900 | 856 |
| 347 | 20231016 | 144800 | 58739054300 | 132000 | 132000 | 132200 | 132000 | 615 |
| 348 | 20231016 | 144700 | 58657849600 | 132000 | 132000 | 132100 | 131900 | 642 |
| 349 | 20231016 | 144600 | 58573112400 | 132000 | 132000 | 132100 | 131900 | 1975 |
| 350 | 20231016 | 144500 | 58312412300 | 132100 | 132200 | 132200 | 132100 | 2203 |
| 351 | 20231016 | 144400 | 58021357900 | 132200 | 132300 | 132300 | 132100 | 1006 |
| 352 | 20231016 | 144300 | 57888364700 | 132200 | 132300 | 132500 | 132200 | 680 |
| 353 | 20231016 | 144200 | 57798391300 | 132300 | 132400 | 132400 | 132200 | 1585 |
| 354 | 20231016 | 144100 | 57588782700 | 132300 | 132500 | 132500 | 132300 | 253 |
| 355 | 20231016 | 144000 | 57555293300 | 132500 | 132500 | 132500 | 132300 | 106 |
| 356 | 20231016 | 143900 | 57541256900 | 132500 | 132400 | 132500 | 132400 | 157 |
| 357 | 20231016 | 143800 | 57520465300 | 132400 | 132300 | 132400 | 132300 | 606 |
| 358 | 20231016 | 143700 | 57440260200 | 132300 | 132300 | 132400 | 132200 | 463 |
| 359 | 20231016 | 143600 | 57379006700 | 132200 | 132200 | 132300 | 132200 | 187 |
| 360 | 20231016 | 143500 | 57354280200 | 132300 | 132300 | 132300 | 132200 | 812 |
| 361 | 20231016 | 143400 | 57246883500 | 132300 | 132200 | 132300 | 132200 | 175 |
| 362 | 20231016 | 143300 | 57223737900 | 132300 | 132500 | 132500 | 132200 | 1590 |
| 363 | 20231016 | 143200 | 57013294800 | 132500 | 132500 | 132500 | 132400 | 340 |
| 364 | 20231016 | 143100 | 56968261300 | 132400 | 132500 | 132500 | 132400 | 387 |
| 365 | 20231016 | 143000 | 56916984300 | 132500 | 132500 | 132600 | 132500 | 166 |
| 366 | 20231016 | 142900 | 56894989200 | 132500 | 132500 | 132600 | 132400 | 1271 |
| 367 | 20231016 | 142800 | 56726586100 | 132400 | 132400 | 132500 | 132400 | 958 |
| 368 | 20231016 | 142700 | 56599743100 | 132500 | 132500 | 132500 | 132400 | 105 |
| 369 | 20231016 | 142600 | 56585833200 | 132500 | 132500 | 132600 | 132400 | 957 |
| 370 | 20231016 | 142500 | 56459015100 | 132500 | 132500 | 132500 | 132400 | 1117 |
| 371 | 20231016 | 142400 | 56311062300 | 132500 | 132500 | 132500 | 132400 | 110 |
| 372 | 20231016 | 142300 | 56296490800 | 132400 | 132500 | 132600 | 132400 | 478 |
| 373 | 20231016 | 142200 | 56233157400 | 132500 | 132600 | 132700 | 132500 | 567 |
| 374 | 20231016 | 142100 | 56157946400 | 132600 | 132800 | 132800 | 132600 | 2200 |
| 375 | 20231016 | 142000 | 55866056200 | 132800 | 132800 | 132800 | 132700 | 462 |
| 376 | 20231016 | 141900 | 55804704400 | 132800 | 132800 | 132900 | 132800 | 38 |
| 377 | 20231016 | 141800 | 55799657500 | 132800 | 132900 | 132900 | 132800 | 81 |
| 378 | 20231016 | 141700 | 55788895500 | 132800 | 132800 | 132900 | 132700 | 565 |
| 379 | 20231016 | 141600 | 55713833900 | 132800 | 132800 | 132900 | 132700 | 725 |
| 380 | 20231016 | 141500 | 55617556200 | 132700 | 132700 | 132800 | 132700 | 31 |
| 381 | 20231016 | 141400 | 55613441300 | 132800 | 132800 | 132800 | 132700 | 110 |
| 382 | 20231016 | 141300 | 55598843400 | 132800 | 132700 | 132800 | 132700 | 257 |
| 383 | 20231016 | 141200 | 55564737000 | 132800 | 132700 | 132800 | 132700 | 64 |
| 384 | 20231016 | 141100 | 55556243900 | 132700 | 132700 | 132800 | 132700 | 107 |
| 385 | 20231016 | 141000 | 55542042700 | 132700 | 133000 | 133000 | 132600 | 1036 |
| 386 | 20231016 | 140900 | 55404470600 | 133000 | 133000 | 133000 | 132900 | 119 |
| 387 | 20231016 | 140800 | 55388649700 | 133000 | 133000 | 133000 | 132900 | 63 |
| 388 | 20231016 | 140700 | 55380275100 | 133000 | 133100 | 133100 | 133000 | 836 |
| 389 | 20231016 | 140600 | 55269077900 | 133200 | 133100 | 133200 | 133000 | 115 |
| 390 | 20231016 | 140500 | 55253768200 | 133100 | 133100 | 133100 | 133000 | 391 |
| 391 | 20231016 | 140400 | 55201728000 | 133100 | 133100 | 133200 | 133100 | 160 |
| 392 | 20231016 | 140300 | 55180431600 | 133100 | 133100 | 133100 | 133100 | 147 |
| 393 | 20231016 | 140200 | 55160865900 | 133200 | 133100 | 133200 | 133000 | 302 |
| 394 | 20231016 | 140100 | 55120666600 | 133200 | 132700 | 133200 | 132700 | 2220 |
| 395 | 20231016 | 140000 | 54825379200 | 132800 | 132800 | 132800 | 132700 | 205 |
| 396 | 20231016 | 135900 | 54798166700 | 132800 | 132800 | 132800 | 132700 | 332 |
| 397 | 20231016 | 135800 | 54754079500 | 132800 | 132700 | 132800 | 132700 | 337 |
| 398 | 20231016 | 135700 | 54709352900 | 132800 | 132800 | 132800 | 132700 | 259 |
| 399 | 20231016 | 135600 | 54674962000 | 132800 | 132800 | 132800 | 132700 | 290 |
| 400 | 20231016 | 135500 | 54636455500 | 132800 | 132700 | 132800 | 132700 | 152 |
| 401 | 20231016 | 135400 | 54616270600 | 132800 | 132800 | 132800 | 132700 | 172 |
| 402 | 20231016 | 135300 | 54593430000 | 132800 | 132800 | 132900 | 132800 | 166 |
| 403 | 20231016 | 135200 | 54571370100 | 132800 | 132700 | 132900 | 132700 | 618 |
| 404 | 20231016 | 135100 | 54489297200 | 132800 | 132700 | 132800 | 132700 | 67 |
| 405 | 20231016 | 135000 | 54480405200 | 132700 | 132800 | 132800 | 132700 | 419 |
| 406 | 20231016 | 134900 | 54424789800 | 132800 | 132700 | 132900 | 132700 | 527 |
| 407 | 20231016 | 134800 | 54354812300 | 132700 | 132600 | 132700 | 132400 | 1715 |
| 408 | 20231016 | 134700 | 54127488200 | 132700 | 132800 | 132800 | 132700 | 453 |
| 409 | 20231016 | 134600 | 54067375000 | 132700 | 132700 | 132900 | 132700 | 584 |
| 410 | 20231016 | 134500 | 53989833900 | 132800 | 132800 | 132800 | 132700 | 313 |
| 411 | 20231016 | 134400 | 53948283900 | 132900 | 133000 | 133000 | 132900 | 272 |
| 412 | 20231016 | 134300 | 53912133900 | 133000 | 132900 | 133000 | 132900 | 136 |
| 413 | 20231016 | 134200 | 53894051100 | 132900 | 132900 | 133000 | 132900 | 191 |
| 414 | 20231016 | 134100 | 53868661400 | 133000 | 132800 | 133000 | 132800 | 724 |
| 415 | 20231016 | 134000 | 53772408100 | 132800 | 132700 | 132900 | 132700 | 343 |
| 416 | 20231016 | 133900 | 53726865500 | 132700 | 132800 | 132900 | 132700 | 496 |
| 417 | 20231016 | 133800 | 53661000700 | 132800 | 132900 | 132900 | 132800 | 173 |
| 418 | 20231016 | 133700 | 53638015700 | 133000 | 133100 | 133100 | 132900 | 396 |
| 419 | 20231016 | 133600 | 53585347000 | 133100 | 133100 | 133100 | 133000 | 128 |
| 420 | 20231016 | 133500 | 53568310900 | 133100 | 133100 | 133100 | 133000 | 160 |
| 421 | 20231016 | 133400 | 53547019100 | 133000 | 133000 | 133100 | 133000 | 291 |
| 422 | 20231016 | 133300 | 53508303000 | 133100 | 133100 | 133100 | 133000 | 466 |
| 423 | 20231016 | 133200 | 53446299900 | 133000 | 133100 | 133100 | 133000 | 62 |
| 424 | 20231016 | 133100 | 53438050400 | 133100 | 133100 | 133100 | 133000 | 89 |
| 425 | 20231016 | 133000 | 53426206700 | 133100 | 133200 | 133200 | 133100 | 206 |
| 426 | 20231016 | 132900 | 53398776500 | 133100 | 133100 | 133200 | 133000 | 156 |
| 427 | 20231016 | 132800 | 53378011600 | 133000 | 132700 | 133200 | 132700 | 684 |
| 428 | 20231016 | 132700 | 53287059500 | 132800 | 132800 | 132800 | 132600 | 398 |
| 429 | 20231016 | 132600 | 53234230400 | 132900 | 132800 | 132900 | 132700 | 209 |
| 430 | 20231016 | 132500 | 53206481200 | 132800 | 132700 | 132800 | 132700 | 199 |
| 431 | 20231016 | 132400 | 53180070200 | 132700 | 132600 | 132800 | 132600 | 580 |
| 432 | 20231016 | 132300 | 53103106400 | 132600 | 132600 | 132700 | 132600 | 318 |
| 433 | 20231016 | 132200 | 53060939500 | 132700 | 132800 | 132800 | 132700 | 277 |
| 434 | 20231016 | 132100 | 53024177600 | 132800 | 132800 | 132900 | 132700 | 562 |
| 435 | 20231016 | 132000 | 52949545100 | 132700 | 132900 | 132900 | 132700 | 249 |
| 436 | 20231016 | 131900 | 52916469000 | 132900 | 133000 | 133000 | 132900 | 613 |
| 437 | 20231016 | 131800 | 52834998900 | 133000 | 132900 | 133100 | 132900 | 958 |
| 438 | 20231016 | 131700 | 52707550700 | 132900 | 133000 | 133000 | 132900 | 143 |
| 439 | 20231016 | 131600 | 52688545000 | 133000 | 133200 | 133200 | 133000 | 219 |
| 440 | 20231016 | 131500 | 52659408600 | 133100 | 133200 | 133300 | 133100 | 160 |
| 441 | 20231016 | 131400 | 52638097600 | 133300 | 133300 | 133400 | 133000 | 337 |
| 442 | 20231016 | 131300 | 52593195600 | 133300 | 133200 | 133400 | 133200 | 332 |
| 443 | 20231016 | 131200 | 52548934200 | 133300 | 133100 | 133300 | 133100 | 270 |
| 444 | 20231016 | 131100 | 52512968100 | 133200 | 133000 | 133200 | 132900 | 738 |
| 445 | 20231016 | 131000 | 52414808100 | 132900 | 132800 | 133000 | 132800 | 743 |
| 446 | 20231016 | 130900 | 52316093400 | 132900 | 132900 | 132900 | 132800 | 375 |
| 447 | 20231016 | 130800 | 52266280400 | 132900 | 133400 | 133400 | 132900 | 1708 |
| 448 | 20231016 | 130700 | 52038866600 | 133400 | 133300 | 133400 | 133300 | 557 |
| 449 | 20231016 | 130600 | 51964614600 | 133300 | 133300 | 133400 | 133300 | 561 |
| 450 | 20231016 | 130500 | 51889830800 | 133300 | 133400 | 133500 | 133300 | 350 |
| 451 | 20231016 | 130400 | 51843138000 | 133400 | 133100 | 133400 | 133100 | 1868 |
| 452 | 20231016 | 130300 | 51594108300 | 133100 | 132800 | 133200 | 132700 | 1993 |
| 453 | 20231016 | 130200 | 51328949100 | 132700 | 132900 | 132900 | 132700 | 624 |
| 454 | 20231016 | 130100 | 51246074100 | 132900 | 132600 | 132900 | 132600 | 589 |
| 455 | 20231016 | 130000 | 51167827200 | 132600 | 132600 | 132700 | 132400 | 1260 |
| 456 | 20231016 | 125900 | 51000767000 | 132600 | 132600 | 132600 | 132500 | 730 |
| 457 | 20231016 | 125800 | 50904010700 | 132500 | 132100 | 132600 | 132100 | 1005 |
| 458 | 20231016 | 125700 | 50771023300 | 132100 | 132200 | 132200 | 132100 | 124 |
| 459 | 20231016 | 125600 | 50754641100 | 132100 | 132100 | 132200 | 132100 | 283 |
| 460 | 20231016 | 125500 | 50717255100 | 132200 | 132100 | 132200 | 132100 | 93 |
| 461 | 20231016 | 125400 | 50704964700 | 132100 | 132200 | 132200 | 132100 | 477 |
| 462 | 20231016 | 125300 | 50641941200 | 132200 | 132200 | 132300 | 132100 | 519 |
| 463 | 20231016 | 125200 | 50573335100 | 132200 | 132100 | 132300 | 132100 | 623 |
| 464 | 20231016 | 125100 | 50491012600 | 132100 | 132100 | 132200 | 132000 | 306 |
| 465 | 20231016 | 125000 | 50450590200 | 132200 | 132200 | 132200 | 132000 | 980 |
| 466 | 20231016 | 124900 | 50321079500 | 132200 | 132200 | 132300 | 132100 | 464 |
| 467 | 20231016 | 124800 | 50259742800 | 132200 | 132200 | 132300 | 132100 | 371 |
| 468 | 20231016 | 124700 | 50210694800 | 132200 | 132100 | 132200 | 132100 | 168 |
| 469 | 20231016 | 124600 | 50188487700 | 132100 | 132000 | 132200 | 131900 | 363 |
| 470 | 20231016 | 124500 | 50140535700 | 132000 | 131900 | 132000 | 131800 | 602 |
| 471 | 20231016 | 124400 | 50061110500 | 131800 | 131900 | 131900 | 131800 | 156 |
| 472 | 20231016 | 124300 | 50040544400 | 131900 | 131900 | 132000 | 131800 | 306 |
| 473 | 20231016 | 124200 | 50000183700 | 131900 | 131900 | 132000 | 131900 | 135 |
| 474 | 20231016 | 124100 | 49982376400 | 132000 | 131900 | 132000 | 131800 | 739 |
| 475 | 20231016 | 124000 | 49884847000 | 131900 | 131600 | 131900 | 131500 | 1068 |
| 476 | 20231016 | 123900 | 49744098100 | 131600 | 131400 | 131600 | 131300 | 405 |
| 477 | 20231016 | 123800 | 49690856500 | 131500 | 131500 | 131500 | 131300 | 953 |
| 478 | 20231016 | 123700 | 49565644400 | 131500 | 131500 | 131500 | 131400 | 525 |
| 479 | 20231016 | 123600 | 49496630200 | 131500 | 131500 | 131600 | 131500 | 152 |
| 480 | 20231016 | 123500 | 49476628100 | 131500 | 131700 | 131700 | 131500 | 241 |
| 481 | 20231016 | 123400 | 49444901700 | 131700 | 131600 | 131700 | 131500 | 569 |
| 482 | 20231016 | 123300 | 49370068300 | 131600 | 131600 | 131600 | 131500 | 980 |
| 483 | 20231016 | 123200 | 49241106300 | 131600 | 131700 | 131800 | 131600 | 319 |
| 484 | 20231016 | 123100 | 49199101200 | 131700 | 131800 | 131800 | 131700 | 229 |
| 485 | 20231016 | 123000 | 49168939200 | 131800 | 131800 | 131800 | 131700 | 111 |
| 486 | 20231016 | 122900 | 49154309600 | 131800 | 131800 | 131900 | 131700 | 544 |
| 487 | 20231016 | 122800 | 49082600700 | 131700 | 131700 | 131700 | 131500 | 290 |
| 488 | 20231016 | 122700 | 49044436900 | 131700 | 131700 | 131700 | 131600 | 401 |
| 489 | 20231016 | 122600 | 48991638900 | 131600 | 131600 | 131700 | 131600 | 65 |
| 490 | 20231016 | 122500 | 48983081900 | 131600 | 131400 | 131700 | 131400 | 1994 |
| 491 | 20231016 | 122400 | 48720942500 | 131400 | 131200 | 131400 | 131200 | 1006 |
| 492 | 20231016 | 122300 | 48588831100 | 131200 | 131200 | 131500 | 131100 | 661 |
| 493 | 20231016 | 122200 | 48502027700 | 131200 | 131300 | 131400 | 131200 | 431 |
| 494 | 20231016 | 122100 | 48445468800 | 131300 | 131200 | 131300 | 131200 | 449 |
| 495 | 20231016 | 122000 | 48386533700 | 131200 | 131200 | 131400 | 131100 | 607 |
| 496 | 20231016 | 121900 | 48306895800 | 131200 | 131400 | 131400 | 131100 | 1588 |
| 497 | 20231016 | 121800 | 48098546100 | 131300 | 131300 | 131400 | 131200 | 759 |
| 498 | 20231016 | 121700 | 47998905600 | 131300 | 131300 | 131500 | 131100 | 1909 |
| 499 | 20231016 | 121600 | 47748317400 | 131200 | 131400 | 131400 | 131000 | 4736 |
| 500 | 20231016 | 121500 | 47127115300 | 131400 | 131600 | 131600 | 131300 | 3455 |
| 501 | 20231016 | 121400 | 46673135600 | 131600 | 131700 | 131700 | 131600 | 313 |
| 502 | 20231016 | 121300 | 46631931400 | 131600 | 131600 | 131700 | 131600 | 243 |
| 503 | 20231016 | 121200 | 46599935200 | 131600 | 131600 | 131700 | 131600 | 311 |
| 504 | 20231016 | 121100 | 46558989700 | 131700 | 131600 | 131800 | 131600 | 329 |
| 505 | 20231016 | 121000 | 46515664400 | 131700 | 131600 | 131700 | 131600 | 263 |
| 506 | 20231016 | 120900 | 46481040900 | 131700 | 131700 | 131700 | 131600 | 380 |
| 507 | 20231016 | 120800 | 46431007300 | 131600 | 131700 | 131700 | 131600 | 226 |
| 508 | 20231016 | 120700 | 46401255400 | 131600 | 131700 | 131700 | 131600 | 314 |
| 509 | 20231016 | 120600 | 46359927500 | 131700 | 131700 | 131700 | 131600 | 216 |
| 510 | 20231016 | 120500 | 46331483900 | 131700 | 131600 | 131800 | 131600 | 440 |
| 511 | 20231016 | 120400 | 46273536700 | 131600 | 131600 | 131800 | 131600 | 1264 |
| 512 | 20231016 | 120300 | 46107106800 | 131600 | 131600 | 131800 | 131400 | 6414 |
| 513 | 20231016 | 120200 | 45262894500 | 131500 | 131700 | 131700 | 131400 | 4772 |
| 514 | 20231016 | 120100 | 44635217700 | 131800 | 131700 | 131800 | 131700 | 1014 |
| 515 | 20231016 | 120000 | 44501660700 | 131800 | 131800 | 131900 | 131800 | 418 |
| 516 | 20231016 | 115900 | 44446564900 | 131800 | 131900 | 132000 | 131800 | 1764 |
| 517 | 20231016 | 115800 | 44213762900 | 131900 | 132000 | 132000 | 131900 | 217 |
| 518 | 20231016 | 115700 | 44185134600 | 132000 | 132200 | 132200 | 132000 | 498 |
| 519 | 20231016 | 115600 | 44119370000 | 132200 | 132200 | 132300 | 132100 | 160 |
| 520 | 20231016 | 115500 | 44098218400 | 132200 | 132300 | 132500 | 132200 | 324 |
| 521 | 20231016 | 115400 | 44055340100 | 132200 | 132200 | 132300 | 132200 | 153 |
| 522 | 20231016 | 115300 | 44035107400 | 132300 | 132200 | 132300 | 132200 | 233 |
| 523 | 20231016 | 115200 | 44004296000 | 132200 | 132100 | 132200 | 132100 | 188 |
| 524 | 20231016 | 115100 | 43979460000 | 132100 | 132000 | 132100 | 131900 | 195 |
| 525 | 20231016 | 115000 | 43953723700 | 131900 | 131800 | 132000 | 131800 | 610 |
| 526 | 20231016 | 114900 | 43873262900 | 131900 | 132000 | 132000 | 131700 | 1434 |
| 527 | 20231016 | 114800 | 43684236500 | 132000 | 132100 | 132300 | 132000 | 355 |
| 528 | 20231016 | 114700 | 43637347600 | 132100 | 132100 | 132100 | 132000 | 461 |
| 529 | 20231016 | 114600 | 43576470300 | 132300 | 132300 | 132300 | 131900 | 560 |
| 530 | 20231016 | 114500 | 43502527200 | 132300 | 132300 | 132300 | 132200 | 844 |
| 531 | 20231016 | 114400 | 43390894900 | 132300 | 132300 | 132400 | 132200 | 572 |
| 532 | 20231016 | 114300 | 43315218900 | 132200 | 132200 | 132300 | 132200 | 95 |
| 533 | 20231016 | 114200 | 43302659600 | 132200 | 132400 | 132400 | 132200 | 247 |
| 534 | 20231016 | 114100 | 43269978900 | 132400 | 132000 | 132400 | 131900 | 774 |
| 535 | 20231016 | 114000 | 43167733300 | 132000 | 132200 | 132200 | 131900 | 822 |
| 536 | 20231016 | 113900 | 43059155200 | 132200 | 132500 | 132500 | 132000 | 588 |
| 537 | 20231016 | 113800 | 42981484400 | 132500 | 132600 | 132600 | 132500 | 281 |
| 538 | 20231016 | 113700 | 42944251300 | 132600 | 132500 | 132600 | 132500 | 276 |
| 539 | 20231016 | 113600 | 42907670200 | 132500 | 132500 | 132500 | 132000 | 773 |
| 540 | 20231016 | 113500 | 42805428800 | 132500 | 132000 | 132500 | 131900 | 1298 |
| 541 | 20231016 | 113400 | 42633994300 | 132100 | 132300 | 132300 | 132000 | 1765 |
| 542 | 20231016 | 113300 | 42400798900 | 132300 | 132400 | 132500 | 132300 | 449 |
| 543 | 20231016 | 113200 | 42341351600 | 132400 | 132500 | 132500 | 132400 | 51 |
| 544 | 20231016 | 113100 | 42334597500 | 132400 | 132400 | 132500 | 132400 | 323 |
| 545 | 20231016 | 113000 | 42291832100 | 132500 | 132400 | 132500 | 132400 | 168 |
| 546 | 20231016 | 112900 | 42269587400 | 132400 | 132500 | 132500 | 132400 | 179 |
| 547 | 20231016 | 112800 | 42245880000 | 132500 | 132400 | 132500 | 132400 | 154 |
| 548 | 20231016 | 112700 | 42225479100 | 132400 | 132400 | 132500 | 132300 | 418 |
| 549 | 20231016 | 112600 | 42170123600 | 132300 | 132400 | 132500 | 132300 | 496 |
| 550 | 20231016 | 112500 | 42104462800 | 132400 | 132300 | 132400 | 132200 | 385 |
| 551 | 20231016 | 112400 | 42053535700 | 132200 | 132300 | 132400 | 132200 | 178 |
| 552 | 20231016 | 112300 | 42029989200 | 132200 | 132300 | 132300 | 132000 | 758 |
| 553 | 20231016 | 112200 | 41929766400 | 132200 | 132200 | 132300 | 132200 | 290 |
| 554 | 20231016 | 112100 | 41891423800 | 132200 | 132200 | 132300 | 132000 | 413 |
| 555 | 20231016 | 112000 | 41836842500 | 132200 | 132000 | 132200 | 131700 | 1425 |
| 556 | 20231016 | 111900 | 41648824600 | 131900 | 132200 | 132300 | 131400 | 7645 |
| 557 | 20231016 | 111800 | 40642196700 | 132200 | 132300 | 132400 | 132200 | 532 |
| 558 | 20231016 | 111700 | 40571825500 | 132300 | 132400 | 132400 | 132200 | 983 |
| 559 | 20231016 | 111600 | 40441795200 | 132200 | 132300 | 132300 | 132200 | 339 |
| 560 | 20231016 | 111500 | 40396946300 | 132300 | 132000 | 132300 | 131900 | 1106 |
| 561 | 20231016 | 111400 | 40250782900 | 131900 | 132300 | 132400 | 131800 | 8333 |
| 562 | 20231016 | 111300 | 39150669300 | 132400 | 132300 | 132400 | 132200 | 1311 |
| 563 | 20231016 | 111200 | 38977138700 | 132200 | 132400 | 132400 | 132200 | 984 |
| 564 | 20231016 | 111100 | 38846933900 | 132400 | 132500 | 132500 | 132400 | 390 |
| 565 | 20231016 | 111000 | 38795294700 | 132400 | 132300 | 132400 | 132300 | 757 |
| 566 | 20231016 | 110900 | 38695085600 | 132300 | 132400 | 132400 | 132200 | 1113 |
| 567 | 20231016 | 110800 | 38547833400 | 132400 | 132300 | 132600 | 132300 | 588 |
| 568 | 20231016 | 110700 | 38469937700 | 132500 | 132300 | 132500 | 131900 | 13917 |
| 569 | 20231016 | 110600 | 36631607500 | 132300 | 132400 | 132400 | 132300 | 475 |
| 570 | 20231016 | 110500 | 36568730700 | 132300 | 132500 | 132500 | 132300 | 4841 |
| 571 | 20231016 | 110400 | 35927775600 | 132600 | 132600 | 132700 | 132500 | 838 |
| 572 | 20231016 | 110300 | 35816655000 | 132600 | 132800 | 132800 | 132600 | 870 |
| 573 | 20231016 | 110200 | 35701200100 | 132700 | 132900 | 133000 | 132700 | 901 |
| 574 | 20231016 | 110100 | 35581481000 | 132900 | 132600 | 132900 | 132600 | 646 |
| 575 | 20231016 | 110000 | 35495726400 | 132600 | 132800 | 132800 | 132500 | 3234 |
| 576 | 20231016 | 105900 | 35066817500 | 132800 | 133000 | 133000 | 132700 | 845 |
| 577 | 20231016 | 105800 | 34954556700 | 133100 | 133000 | 133100 | 133000 | 293 |
| 578 | 20231016 | 105700 | 34915587100 | 133000 | 133300 | 133300 | 133000 | 2434 |
| 579 | 20231016 | 105600 | 34591538100 | 133300 | 133400 | 133400 | 133300 | 354 |
| 580 | 20231016 | 105500 | 34544337500 | 133300 | 133300 | 133400 | 133200 | 1195 |
| 581 | 20231016 | 105400 | 34384996500 | 133300 | 133200 | 133300 | 133200 | 55 |
| 582 | 20231016 | 105300 | 34377667100 | 133200 | 133200 | 133300 | 133200 | 810 |
| 583 | 20231016 | 105200 | 34269712100 | 133300 | 133400 | 133400 | 133300 | 649 |
| 584 | 20231016 | 105100 | 34183197000 | 133300 | 133300 | 133400 | 133300 | 468 |
| 585 | 20231016 | 105000 | 34120792000 | 133300 | 133200 | 133400 | 133200 | 431 |
| 586 | 20231016 | 104900 | 34063342800 | 133200 | 133200 | 133300 | 133100 | 600 |
| 587 | 20231016 | 104800 | 33983438800 | 133200 | 133000 | 133200 | 132900 | 473 |
| 588 | 20231016 | 104700 | 33920525800 | 133000 | 132900 | 133000 | 132800 | 236 |
| 589 | 20231016 | 104600 | 33889167200 | 132900 | 132600 | 132900 | 132500 | 1441 |
| 590 | 20231016 | 104500 | 33698029400 | 132600 | 133200 | 133200 | 132600 | 3449 |
| 591 | 20231016 | 104400 | 33240015100 | 133100 | 133100 | 133200 | 133000 | 206 |
| 592 | 20231016 | 104300 | 33212600700 | 133000 | 133100 | 133200 | 132900 | 2550 |
| 593 | 20231016 | 104200 | 32873270800 | 133300 | 133300 | 133300 | 133200 | 1094 |
| 594 | 20231016 | 104100 | 32727498900 | 133300 | 133200 | 133400 | 133100 | 515 |
| 595 | 20231016 | 104000 | 32658855100 | 133100 | 132700 | 133400 | 132700 | 2497 |
| 596 | 20231016 | 103900 | 32326821200 | 132800 | 132900 | 133000 | 132700 | 1191 |
| 597 | 20231016 | 103800 | 32168596400 | 133000 | 133000 | 133000 | 132900 | 722 |
| 598 | 20231016 | 103700 | 32072628200 | 133000 | 133600 | 133600 | 133000 | 6161 |
| 599 | 20231016 | 103600 | 31252068800 | 133500 | 133600 | 133600 | 133500 | 325 |
| 600 | 20231016 | 103500 | 31208663700 | 133600 | 133900 | 133900 | 133600 | 1801 |
| 601 | 20231016 | 103400 | 30967770600 | 134000 | 134000 | 134000 | 133900 | 161 |
| 602 | 20231016 | 103300 | 30946207500 | 133900 | 133900 | 134000 | 133900 | 202 |
| 603 | 20231016 | 103200 | 30919155300 | 134000 | 133900 | 134000 | 133900 | 135 |
| 604 | 20231016 | 103100 | 30901073200 | 133900 | 133800 | 134000 | 133800 | 221 |
| 605 | 20231016 | 103000 | 30871481600 | 133900 | 133800 | 134000 | 133800 | 641 |
| 606 | 20231016 | 102900 | 30785614100 | 133900 | 133800 | 133900 | 133700 | 751 |
| 607 | 20231016 | 102800 | 30685105500 | 133800 | 133900 | 133900 | 133800 | 204 |
| 608 | 20231016 | 102700 | 30657808000 | 133800 | 133800 | 133900 | 133800 | 240 |
| 609 | 20231016 | 102600 | 30625692400 | 133800 | 133900 | 133900 | 133800 | 839 |
| 610 | 20231016 | 102500 | 30513404500 | 133800 | 133700 | 133800 | 133700 | 313 |
| 611 | 20231016 | 102400 | 30471530300 | 133800 | 133700 | 133900 | 133600 | 921 |
| 612 | 20231016 | 102300 | 30348290300 | 133700 | 133700 | 133700 | 133600 | 143 |
| 613 | 20231016 | 102200 | 30329178600 | 133700 | 133800 | 133800 | 133600 | 545 |
| 614 | 20231016 | 102100 | 30256296200 | 133800 | 133700 | 133800 | 133600 | 308 |
| 615 | 20231016 | 102000 | 30215095900 | 133700 | 133500 | 133900 | 133400 | 546 |
| 616 | 20231016 | 101900 | 30142132100 | 133500 | 133500 | 133500 | 133400 | 530 |
| 617 | 20231016 | 101800 | 30071403100 | 133500 | 133200 | 133500 | 133200 | 1715 |
| 618 | 20231016 | 101700 | 29842749000 | 133300 | 133700 | 133800 | 133300 | 2448 |
| 619 | 20231016 | 101600 | 29516028500 | 133800 | 133900 | 134000 | 133800 | 2187 |
| 620 | 20231016 | 101500 | 29223209700 | 133900 | 133900 | 134000 | 133900 | 255 |
| 621 | 20231016 | 101400 | 29189061300 | 133900 | 134000 | 134000 | 133900 | 415 |
| 622 | 20231016 | 101300 | 29133489100 | 134000 | 134100 | 134100 | 133900 | 1199 |
| 623 | 20231016 | 101200 | 28972809500 | 134100 | 134200 | 134300 | 134100 | 769 |
| 624 | 20231016 | 101100 | 28869653800 | 134200 | 134400 | 134400 | 134200 | 712 |
| 625 | 20231016 | 101000 | 28774033500 | 134400 | 134500 | 134600 | 134400 | 716 |
| 626 | 20231016 | 100900 | 28677755000 | 134500 | 134500 | 134600 | 134500 | 254 |
| 627 | 20231016 | 100800 | 28643584600 | 134500 | 134600 | 134600 | 134500 | 142 |
| 628 | 20231016 | 100700 | 28624485400 | 134600 | 134600 | 134700 | 134500 | 877 |
| 629 | 20231016 | 100600 | 28506428600 | 134600 | 134600 | 134800 | 134500 | 1938 |
| 630 | 20231016 | 100500 | 28245450100 | 134600 | 134300 | 134600 | 134300 | 2319 |
| 631 | 20231016 | 100400 | 27933649400 | 134300 | 134200 | 134400 | 134100 | 866 |
| 632 | 20231016 | 100300 | 27817393100 | 134200 | 134300 | 134400 | 134100 | 735 |
| 633 | 20231016 | 100200 | 27718729100 | 134300 | 134300 | 134300 | 134200 | 1538 |
| 634 | 20231016 | 100100 | 27512245400 | 134200 | 134300 | 134300 | 134200 | 639 |
| 635 | 20231016 | 100000 | 27426438100 | 134200 | 134200 | 134400 | 134100 | 721 |
| 636 | 20231016 | 095900 | 27329624200 | 134200 | 134100 | 134200 | 134100 | 530 |
| 637 | 20231016 | 095800 | 27258518400 | 134200 | 134200 | 134200 | 134000 | 412 |
| 638 | 20231016 | 095700 | 27203241500 | 134300 | 133900 | 134300 | 133900 | 1511 |
| 639 | 20231016 | 095600 | 27000602500 | 133900 | 133900 | 134000 | 133900 | 551 |
| 640 | 20231016 | 095500 | 26926811800 | 133900 | 134000 | 134100 | 133900 | 770 |
| 641 | 20231016 | 095400 | 26823634900 | 134000 | 133900 | 134200 | 133800 | 3908 |
| 642 | 20231016 | 095300 | 26299993800 | 133900 | 133700 | 133900 | 133700 | 2022 |
| 643 | 20231016 | 095200 | 26029328800 | 133700 | 133500 | 133700 | 133300 | 3588 |
| 644 | 20231016 | 095100 | 25550570600 | 133500 | 133600 | 133800 | 133300 | 860 |
| 645 | 20231016 | 095000 | 25435790400 | 133500 | 133800 | 133900 | 133400 | 1240 |
| 646 | 20231016 | 094900 | 25270124900 | 133800 | 133400 | 133800 | 133400 | 1894 |
| 647 | 20231016 | 094800 | 25017184000 | 133400 | 133000 | 133400 | 133000 | 897 |
| 648 | 20231016 | 094700 | 24897662400 | 133000 | 132900 | 133100 | 132700 | 1662 |
| 649 | 20231016 | 094600 | 24676768000 | 132900 | 132600 | 132900 | 132500 | 1856 |
| 650 | 20231016 | 094500 | 24430465200 | 132700 | 132500 | 132900 | 132300 | 5539 |
| 651 | 20231016 | 094400 | 23696358600 | 132600 | 133100 | 133100 | 132500 | 3613 |
| 652 | 20231016 | 094300 | 23216480500 | 133000 | 133300 | 133300 | 133000 | 5209 |
| 653 | 20231016 | 094200 | 22523084500 | 133300 | 133500 | 133500 | 133200 | 2713 |
| 654 | 20231016 | 094100 | 22161554100 | 133300 | 133600 | 133800 | 133300 | 3007 |
| 655 | 20231016 | 094000 | 21759935400 | 133600 | 133700 | 133700 | 133400 | 1082 |
| 656 | 20231016 | 093900 | 21615391000 | 133400 | 133600 | 133700 | 133100 | 5648 |
| 657 | 20231016 | 093800 | 20861519900 | 133600 | 134200 | 134200 | 133600 | 5136 |
| 658 | 20231016 | 093700 | 20173962000 | 134200 | 134200 | 134300 | 134200 | 688 |
| 659 | 20231016 | 093600 | 20081616700 | 134200 | 134300 | 134300 | 134100 | 2150 |
| 660 | 20231016 | 093500 | 19793142900 | 134200 | 134300 | 134400 | 134200 | 1417 |
| 661 | 20231016 | 093400 | 19602811000 | 134400 | 134600 | 134600 | 134300 | 1723 |
| 662 | 20231016 | 093300 | 19371117200 | 134600 | 134500 | 134700 | 134400 | 1361 |
| 663 | 20231016 | 093200 | 19187986100 | 134500 | 134400 | 134600 | 134400 | 1867 |
| 664 | 20231016 | 093100 | 18936894700 | 134400 | 134100 | 134400 | 134100 | 1742 |
| 665 | 20231016 | 093000 | 18703076800 | 134100 | 134200 | 134200 | 133900 | 3753 |
| 666 | 20231016 | 092900 | 18199890700 | 134200 | 134000 | 134300 | 133900 | 3093 |
| 667 | 20231016 | 092800 | 17785409700 | 134000 | 134400 | 134400 | 134000 | 8781 |
| 668 | 20231016 | 092700 | 16607415500 | 134300 | 134400 | 134500 | 134300 | 2787 |
| 669 | 20231016 | 092600 | 16232832000 | 134400 | 134400 | 134700 | 134100 | 2532 |
| 670 | 20231016 | 092500 | 15892701500 | 134300 | 135100 | 135200 | 134300 | 12630 |
| 671 | 20231016 | 092400 | 14190970900 | 135100 | 135300 | 135300 | 135000 | 2011 |
| 672 | 20231016 | 092300 | 13919247200 | 135400 | 135500 | 135700 | 135400 | 997 |
| 673 | 20231016 | 092200 | 13784111000 | 135500 | 135100 | 135600 | 135100 | 1102 |
| 674 | 20231016 | 092100 | 13634978500 | 135100 | 135100 | 135200 | 135000 | 2385 |
| 675 | 20231016 | 092000 | 13312760900 | 135100 | 135200 | 135300 | 135000 | 2617 |
| 676 | 20231016 | 091900 | 12959118000 | 135300 | 135400 | 135400 | 135200 | 1079 |
| 677 | 20231016 | 091800 | 12813128500 | 135300 | 135400 | 135500 | 135300 | 1792 |
| 678 | 20231016 | 091700 | 12570530800 | 135500 | 135500 | 135600 | 135200 | 3202 |
| 679 | 20231016 | 091600 | 12136910500 | 135500 | 135700 | 135700 | 135300 | 1756 |
| 680 | 20231016 | 091500 | 11898988100 | 135700 | 136200 | 136300 | 135400 | 4220 |
| 681 | 20231016 | 091400 | 11325781700 | 136300 | 136100 | 136300 | 136100 | 852 |
| 682 | 20231016 | 091300 | 11209766000 | 136100 | 136600 | 136700 | 135900 | 2286 |
| 683 | 20231016 | 091200 | 10898507200 | 136600 | 136100 | 136600 | 136000 | 2287 |
| 684 | 20231016 | 091100 | 10586631600 | 136100 | 135700 | 136200 | 135600 | 2193 |
| 685 | 20231016 | 091000 | 10288839600 | 135600 | 135500 | 135700 | 135400 | 1759 |
| 686 | 20231016 | 090900 | 10050439600 | 135500 | 135200 | 135700 | 134900 | 5043 |
| 687 | 20231016 | 090800 | 9369397300 | 135200 | 136100 | 136100 | 135100 | 5309 |
| 688 | 20231016 | 090700 | 8649320400 | 136100 | 136300 | 136300 | 136000 | 944 |
| 689 | 20231016 | 090600 | 8520811700 | 136300 | 136200 | 136400 | 135700 | 2364 |
| 690 | 20231016 | 090500 | 8198873200 | 136200 | 135000 | 136200 | 135000 | 2708 |
| 691 | 20231016 | 090400 | 7831732100 | 135000 | 135500 | 135500 | 134600 | 9263 |
| 692 | 20231016 | 090300 | 6580327100 | 135600 | 136200 | 136500 | 135400 | 8102 |
| 693 | 20231016 | 090200 | 5478756600 | 136000 | 135400 | 136400 | 135400 | 6516 |
| 694 | 20231016 | 090100 | 4593178400 | 135700 | 137500 | 138300 | 135000 | 18628 |
| 695 | 20231016 | 090000 | 2057253700 | 137500 | 138500 | 138800 | 137300 | 14559 |