42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 205500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 3 | 20240308 | 205400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 4 | 20240308 | 205300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 5 | 20240308 | 205200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 6 | 20240308 | 205100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 7 | 20240308 | 205000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 8 | 20240308 | 204900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 9 | 20240308 | 204800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 10 | 20240308 | 204700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 11 | 20240308 | 204600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 12 | 20240308 | 204500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 13 | 20240308 | 204400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 14 | 20240308 | 204300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 15 | 20240308 | 204200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 16 | 20240308 | 204100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 17 | 20240308 | 204000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 18 | 20240308 | 203900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 19 | 20240308 | 203800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 20 | 20240308 | 203700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 21 | 20240308 | 203600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 22 | 20240308 | 203500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 23 | 20240308 | 203400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 24 | 20240308 | 203300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 25 | 20240308 | 203200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 26 | 20240308 | 203100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 27 | 20240308 | 203000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 28 | 20240308 | 202900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 29 | 20240308 | 202800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 30 | 20240308 | 202700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 31 | 20240308 | 202600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 32 | 20240308 | 202500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 33 | 20240308 | 202400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 34 | 20240308 | 202300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 35 | 20240308 | 202200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 36 | 20240308 | 202100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 37 | 20240308 | 202000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 38 | 20240308 | 201900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 39 | 20240308 | 201800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 40 | 20240308 | 201700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 41 | 20240308 | 201600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 42 | 20240308 | 201500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 43 | 20240308 | 201400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 44 | 20240308 | 201300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 45 | 20240308 | 201200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 46 | 20240308 | 201100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 47 | 20240308 | 201000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 48 | 20240308 | 200900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 49 | 20240308 | 200800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 50 | 20240308 | 200700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 51 | 20240308 | 200600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 52 | 20240308 | 200500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 53 | 20240308 | 200400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 54 | 20240308 | 200300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 55 | 20240308 | 200200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 56 | 20240308 | 200100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 57 | 20240308 | 200000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 58 | 20240308 | 195900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 59 | 20240308 | 195800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 60 | 20240308 | 195700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 61 | 20240308 | 195600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 62 | 20240308 | 195500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 63 | 20240308 | 195400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 64 | 20240308 | 195300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 65 | 20240308 | 195200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 66 | 20240308 | 195100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 67 | 20240308 | 195000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 68 | 20240308 | 194900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 69 | 20240308 | 194800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 70 | 20240308 | 194700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 71 | 20240308 | 194600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 72 | 20240308 | 194500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 73 | 20240308 | 194400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 74 | 20240308 | 194300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 75 | 20240308 | 194200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 76 | 20240308 | 194100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 77 | 20240308 | 194000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 78 | 20240308 | 193900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 79 | 20240308 | 193800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 80 | 20240308 | 193700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 81 | 20240308 | 193600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 82 | 20240308 | 193500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 83 | 20240308 | 193400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 84 | 20240308 | 193300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 85 | 20240308 | 193200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 86 | 20240308 | 193100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 87 | 20240308 | 193000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 88 | 20240308 | 192900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 89 | 20240308 | 192800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 90 | 20240308 | 192700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 91 | 20240308 | 192600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 92 | 20240308 | 192500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 93 | 20240308 | 192400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 94 | 20240308 | 192300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 95 | 20240308 | 192200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 96 | 20240308 | 192100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 97 | 20240308 | 192000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 98 | 20240308 | 191900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 99 | 20240308 | 191800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 100 | 20240308 | 191700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 101 | 20240308 | 191600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 102 | 20240308 | 191500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 103 | 20240308 | 191400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 104 | 20240308 | 191300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 105 | 20240308 | 191200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 106 | 20240308 | 191100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 107 | 20240308 | 191000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 108 | 20240308 | 190900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 109 | 20240308 | 190800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 110 | 20240308 | 190700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 111 | 20240308 | 190600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 112 | 20240308 | 190500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 113 | 20240308 | 190400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 114 | 20240308 | 190300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 115 | 20240308 | 190200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 116 | 20240308 | 190100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 117 | 20240308 | 190000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 118 | 20240308 | 185900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 119 | 20240308 | 185800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 120 | 20240308 | 185700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 121 | 20240308 | 185600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 122 | 20240308 | 185500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 123 | 20240308 | 185400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 124 | 20240308 | 185300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 125 | 20240308 | 185200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 126 | 20240308 | 185100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 127 | 20240308 | 185000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 128 | 20240308 | 184900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 129 | 20240308 | 184800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 130 | 20240308 | 184700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 131 | 20240308 | 184600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 132 | 20240308 | 184500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 133 | 20240308 | 184400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 134 | 20240308 | 184300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 135 | 20240308 | 184200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 136 | 20240308 | 184100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 137 | 20240308 | 184000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 138 | 20240308 | 183900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 139 | 20240308 | 183800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 140 | 20240308 | 183700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 141 | 20240308 | 183600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 142 | 20240308 | 183500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 143 | 20240308 | 183400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 144 | 20240308 | 183300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 145 | 20240308 | 183200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 146 | 20240308 | 183100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 147 | 20240308 | 183000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 148 | 20240308 | 182900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 149 | 20240308 | 182800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 150 | 20240308 | 182700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 151 | 20240308 | 182600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 152 | 20240308 | 182500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 153 | 20240308 | 182400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 154 | 20240308 | 182300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 155 | 20240308 | 182200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 156 | 20240308 | 182100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 157 | 20240308 | 182000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 158 | 20240308 | 181900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 159 | 20240308 | 181800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 160 | 20240308 | 181700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 161 | 20240308 | 181600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 162 | 20240308 | 181500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 163 | 20240308 | 181400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 164 | 20240308 | 181300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 165 | 20240308 | 181200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 166 | 20240308 | 181100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 167 | 20240308 | 181000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 168 | 20240308 | 180900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 169 | 20240308 | 180800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 170 | 20240308 | 180700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 171 | 20240308 | 180600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 172 | 20240308 | 180500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 173 | 20240308 | 180400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 174 | 20240308 | 180300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 175 | 20240308 | 180200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 176 | 20240308 | 180100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 177 | 20240308 | 180000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 178 | 20240308 | 175900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 179 | 20240308 | 175800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 180 | 20240308 | 175700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 181 | 20240308 | 175600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 182 | 20240308 | 175500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 183 | 20240308 | 175400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 184 | 20240308 | 175300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 185 | 20240308 | 175200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 186 | 20240308 | 175100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 187 | 20240308 | 175000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 188 | 20240308 | 174900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 189 | 20240308 | 174800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 190 | 20240308 | 174700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 191 | 20240308 | 174600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 192 | 20240308 | 174500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 193 | 20240308 | 174400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 194 | 20240308 | 174300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 195 | 20240308 | 174200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 196 | 20240308 | 174100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 197 | 20240308 | 174000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 198 | 20240308 | 173900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 199 | 20240308 | 173800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 200 | 20240308 | 173700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 201 | 20240308 | 173600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 202 | 20240308 | 173500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 203 | 20240308 | 173400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 204 | 20240308 | 173300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 205 | 20240308 | 173200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 206 | 20240308 | 173100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 207 | 20240308 | 173000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 208 | 20240308 | 172900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 209 | 20240308 | 172800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 210 | 20240308 | 172700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 211 | 20240308 | 172600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 212 | 20240308 | 172500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 213 | 20240308 | 172400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 214 | 20240308 | 172300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 215 | 20240308 | 172200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 216 | 20240308 | 172100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 217 | 20240308 | 172000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 218 | 20240308 | 171900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 219 | 20240308 | 171800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 220 | 20240308 | 171700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 221 | 20240308 | 171600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 222 | 20240308 | 171500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 223 | 20240308 | 171400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 224 | 20240308 | 171300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 225 | 20240308 | 171200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 226 | 20240308 | 171100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 227 | 20240308 | 171000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 228 | 20240308 | 170900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 229 | 20240308 | 170800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 230 | 20240308 | 170700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 231 | 20240308 | 170600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 232 | 20240308 | 170500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 233 | 20240308 | 170400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 234 | 20240308 | 170300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 235 | 20240308 | 170200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 236 | 20240308 | 170100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 237 | 20240308 | 170000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 238 | 20240308 | 165900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 239 | 20240308 | 165800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 240 | 20240308 | 165700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 241 | 20240308 | 165600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 242 | 20240308 | 165500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 243 | 20240308 | 165400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 244 | 20240308 | 165300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 245 | 20240308 | 165200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 246 | 20240308 | 165100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 247 | 20240308 | 165000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 248 | 20240308 | 164900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 249 | 20240308 | 164800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 250 | 20240308 | 164700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 251 | 20240308 | 164600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 252 | 20240308 | 164500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 253 | 20240308 | 164400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 254 | 20240308 | 164300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 255 | 20240308 | 164200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 256 | 20240308 | 164100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 257 | 20240308 | 164000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 258 | 20240308 | 163900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 259 | 20240308 | 163800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 260 | 20240308 | 163700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 261 | 20240308 | 163600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 262 | 20240308 | 163500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 263 | 20240308 | 163400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 264 | 20240308 | 163300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 265 | 20240308 | 163200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 266 | 20240308 | 163100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 267 | 20240308 | 163000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 268 | 20240308 | 162900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 269 | 20240308 | 162800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 270 | 20240308 | 162700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 271 | 20240308 | 162600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 272 | 20240308 | 162500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 273 | 20240308 | 162400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 274 | 20240308 | 162300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 275 | 20240308 | 162200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 276 | 20240308 | 162100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 277 | 20240308 | 162000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 278 | 20240308 | 161900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 279 | 20240308 | 161800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 280 | 20240308 | 161700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 281 | 20240308 | 161600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 282 | 20240308 | 161500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 283 | 20240308 | 161400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 284 | 20240308 | 161300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 285 | 20240308 | 161200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 286 | 20240308 | 161100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 287 | 20240308 | 161000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 288 | 20240308 | 160900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 289 | 20240308 | 160800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 290 | 20240308 | 160700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 291 | 20240308 | 160600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 292 | 20240308 | 160500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 293 | 20240308 | 160400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 294 | 20240308 | 160300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 295 | 20240308 | 160200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 296 | 20240308 | 160100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 297 | 20240308 | 160000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 298 | 20240308 | 155900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 299 | 20240308 | 155800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 300 | 20240308 | 155700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 301 | 20240308 | 155600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 302 | 20240308 | 155500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 303 | 20240308 | 155400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 304 | 20240308 | 155300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 305 | 20240308 | 155200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 306 | 20240308 | 155100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 307 | 20240308 | 155000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 308 | 20240308 | 154900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 309 | 20240308 | 154800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 310 | 20240308 | 154700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 311 | 20240308 | 154600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 312 | 20240308 | 154500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 313 | 20240308 | 154400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 314 | 20240308 | 154300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 315 | 20240308 | 154200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 316 | 20240308 | 154100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 317 | 20240308 | 154000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 318 | 20240308 | 153900 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 319 | 20240308 | 153800 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 320 | 20240308 | 153700 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 321 | 20240308 | 153600 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 322 | 20240308 | 153500 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 323 | 20240308 | 153400 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 324 | 20240308 | 153300 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 325 | 20240308 | 153200 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 326 | 20240308 | 153100 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 0 |
| 327 | 20240308 | 153000 | 69654171000 | 172000 | 172000 | 172000 | 172000 | 23250 |
| 328 | 20240308 | 152900 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 329 | 20240308 | 152800 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 330 | 20240308 | 152700 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 331 | 20240308 | 152600 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 332 | 20240308 | 152500 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 333 | 20240308 | 152400 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 334 | 20240308 | 152300 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 335 | 20240308 | 152200 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 336 | 20240308 | 152100 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 337 | 20240308 | 152000 | 65655171000 | 173400 | 173400 | 173400 | 173400 | 0 |
| 338 | 20240308 | 151900 | 65655171000 | 173400 | 173300 | 173500 | 173200 | 3050 |
| 339 | 20240308 | 151800 | 65126335600 | 173300 | 172900 | 173400 | 172800 | 3577 |
| 340 | 20240308 | 151700 | 64507138800 | 172800 | 172600 | 173000 | 172500 | 2296 |
| 341 | 20240308 | 151600 | 64110472900 | 172600 | 173200 | 173300 | 172600 | 4128 |
| 342 | 20240308 | 151500 | 63396439800 | 173200 | 173000 | 173300 | 172900 | 3348 |
| 343 | 20240308 | 151400 | 62816936700 | 173100 | 172600 | 173100 | 172500 | 3569 |
| 344 | 20240308 | 151300 | 62200074000 | 172600 | 173200 | 173200 | 172100 | 4743 |
| 345 | 20240308 | 151200 | 61380977200 | 173300 | 173900 | 174000 | 173100 | 3403 |
| 346 | 20240308 | 151100 | 60790681800 | 173900 | 174200 | 174300 | 173900 | 4123 |
| 347 | 20240308 | 151000 | 60073104200 | 174300 | 174500 | 174500 | 174200 | 3729 |
| 348 | 20240308 | 150900 | 59422879200 | 174500 | 174100 | 174500 | 174100 | 5323 |
| 349 | 20240308 | 150800 | 58495103500 | 174200 | 174200 | 174200 | 174000 | 2615 |
| 350 | 20240308 | 150700 | 58039785100 | 174200 | 173100 | 174600 | 173100 | 5474 |
| 351 | 20240308 | 150600 | 57086703900 | 173100 | 174400 | 174600 | 172800 | 6837 |
| 352 | 20240308 | 150500 | 55898258400 | 174400 | 175100 | 175200 | 174200 | 11838 |
| 353 | 20240308 | 150400 | 53829144800 | 175100 | 175200 | 175400 | 174600 | 6645 |
| 354 | 20240308 | 150300 | 52667002400 | 175100 | 175200 | 175900 | 174800 | 13182 |
| 355 | 20240308 | 150200 | 50352428800 | 174800 | 174700 | 175100 | 174400 | 12215 |
| 356 | 20240308 | 150100 | 48216381000 | 174700 | 173900 | 175000 | 173900 | 19702 |
| 357 | 20240308 | 150000 | 44776935200 | 173900 | 173700 | 173900 | 173400 | 9229 |
| 358 | 20240308 | 145900 | 43174243400 | 173600 | 172600 | 173700 | 172600 | 15712 |
| 359 | 20240308 | 145800 | 40453320200 | 172500 | 171600 | 172600 | 171600 | 14310 |
| 360 | 20240308 | 145700 | 37990616500 | 171700 | 170500 | 171700 | 170500 | 17353 |
| 361 | 20240308 | 145600 | 35022379200 | 170400 | 170400 | 170500 | 170300 | 3109 |
| 362 | 20240308 | 145500 | 34492637300 | 170400 | 170300 | 170400 | 170300 | 1244 |
| 363 | 20240308 | 145400 | 34280690400 | 170300 | 170100 | 170400 | 170000 | 3159 |
| 364 | 20240308 | 145300 | 33742608900 | 170100 | 170100 | 170300 | 170000 | 1924 |
| 365 | 20240308 | 145200 | 33415185900 | 170100 | 169800 | 170100 | 169700 | 4790 |
| 366 | 20240308 | 145100 | 32601257100 | 169700 | 169700 | 169900 | 169700 | 2937 |
| 367 | 20240308 | 145000 | 32102608200 | 169800 | 169800 | 169800 | 169700 | 473 |
| 368 | 20240308 | 144900 | 32022310600 | 169800 | 169800 | 170000 | 169600 | 3050 |
| 369 | 20240308 | 144800 | 31504438000 | 169800 | 169900 | 170000 | 169800 | 2380 |
| 370 | 20240308 | 144700 | 31100048500 | 169900 | 169200 | 169900 | 169200 | 3388 |
| 371 | 20240308 | 144600 | 30525338700 | 169300 | 169100 | 169400 | 169100 | 2320 |
| 372 | 20240308 | 144500 | 30132675900 | 169100 | 168300 | 169200 | 168000 | 2566 |
| 373 | 20240308 | 144400 | 29700223400 | 168300 | 167300 | 168400 | 167200 | 2247 |
| 374 | 20240308 | 144300 | 29323050000 | 167200 | 167400 | 167400 | 167200 | 429 |
| 375 | 20240308 | 144200 | 29251287800 | 167300 | 167200 | 167300 | 167100 | 678 |
| 376 | 20240308 | 144100 | 29137925300 | 167200 | 167200 | 167400 | 167100 | 681 |
| 377 | 20240308 | 144000 | 29024054300 | 167200 | 166900 | 167800 | 166900 | 954 |
| 378 | 20240308 | 143900 | 28864543700 | 166900 | 166500 | 166900 | 166500 | 424 |
| 379 | 20240308 | 143800 | 28793864600 | 166500 | 166400 | 166500 | 166300 | 255 |
| 380 | 20240308 | 143700 | 28751416700 | 166400 | 165900 | 166400 | 165900 | 627 |
| 381 | 20240308 | 143600 | 28647309000 | 165900 | 165800 | 165900 | 165800 | 240 |
| 382 | 20240308 | 143500 | 28607500400 | 165800 | 166000 | 166000 | 165800 | 607 |
| 383 | 20240308 | 143400 | 28506813400 | 166000 | 165900 | 166000 | 165900 | 139 |
| 384 | 20240308 | 143300 | 28483744400 | 165900 | 166000 | 166000 | 165900 | 314 |
| 385 | 20240308 | 143200 | 28431641800 | 166000 | 166000 | 166100 | 166000 | 597 |
| 386 | 20240308 | 143100 | 28332535900 | 166100 | 166200 | 166200 | 166100 | 408 |
| 387 | 20240308 | 143000 | 28264765700 | 166200 | 166300 | 166400 | 166100 | 156 |
| 388 | 20240308 | 142900 | 28238842500 | 166400 | 166000 | 166400 | 166000 | 210 |
| 389 | 20240308 | 142800 | 28203958800 | 166100 | 166300 | 166300 | 166000 | 132 |
| 390 | 20240308 | 142700 | 28182039700 | 166200 | 166000 | 166500 | 165800 | 251 |
| 391 | 20240308 | 142600 | 28140380100 | 166000 | 165700 | 166000 | 165700 | 1423 |
| 392 | 20240308 | 142500 | 27904351800 | 165700 | 165700 | 165800 | 165600 | 183 |
| 393 | 20240308 | 142400 | 27874024900 | 165700 | 165700 | 165800 | 165600 | 483 |
| 394 | 20240308 | 142300 | 27793993400 | 165800 | 165800 | 165800 | 165700 | 928 |
| 395 | 20240308 | 142200 | 27640217900 | 165800 | 165800 | 165900 | 165800 | 551 |
| 396 | 20240308 | 142100 | 27548848900 | 165800 | 166000 | 166000 | 165800 | 733 |
| 397 | 20240308 | 142000 | 27427234700 | 165900 | 165900 | 166100 | 165900 | 130 |
| 398 | 20240308 | 141900 | 27405660200 | 166100 | 165900 | 166600 | 165800 | 270 |
| 399 | 20240308 | 141800 | 27360826400 | 165800 | 165900 | 166200 | 165600 | 224 |
| 400 | 20240308 | 141700 | 27323683300 | 165800 | 165600 | 165800 | 165400 | 1438 |
| 401 | 20240308 | 141600 | 27085512700 | 165600 | 165700 | 165700 | 165500 | 943 |
| 402 | 20240308 | 141500 | 26929367600 | 165600 | 165900 | 166000 | 165600 | 1740 |
| 403 | 20240308 | 141400 | 26640885400 | 165900 | 166100 | 166200 | 165900 | 673 |
| 404 | 20240308 | 141300 | 26529159900 | 166000 | 166100 | 166100 | 166000 | 315 |
| 405 | 20240308 | 141200 | 26476862300 | 166100 | 166200 | 166200 | 166000 | 1030 |
| 406 | 20240308 | 141100 | 26305844500 | 166200 | 166100 | 166200 | 166100 | 160 |
| 407 | 20240308 | 141000 | 26279265200 | 166100 | 166100 | 166200 | 166000 | 250 |
| 408 | 20240308 | 140900 | 26237740900 | 166100 | 166300 | 166300 | 166000 | 568 |
| 409 | 20240308 | 140800 | 26143385000 | 166600 | 166600 | 166600 | 166000 | 5366 |
| 410 | 20240308 | 140700 | 25251725500 | 166500 | 166500 | 166600 | 166400 | 1218 |
| 411 | 20240308 | 140600 | 25048990900 | 166600 | 166500 | 166600 | 166500 | 309 |
| 412 | 20240308 | 140500 | 24997541200 | 166600 | 166600 | 166600 | 166500 | 404 |
| 413 | 20240308 | 140400 | 24930268400 | 166600 | 166700 | 166700 | 166600 | 166 |
| 414 | 20240308 | 140300 | 24902608100 | 166700 | 166600 | 166700 | 166500 | 339 |
| 415 | 20240308 | 140200 | 24846124400 | 166600 | 166800 | 166800 | 166600 | 520 |
| 416 | 20240308 | 140100 | 24759434700 | 166800 | 166800 | 166900 | 166700 | 275 |
| 417 | 20240308 | 140000 | 24713569500 | 166800 | 166800 | 166900 | 166700 | 535 |
| 418 | 20240308 | 135900 | 24624330600 | 166900 | 166800 | 166900 | 166800 | 203 |
| 419 | 20240308 | 135800 | 24590467900 | 166800 | 166900 | 166900 | 166800 | 75 |
| 420 | 20240308 | 135700 | 24577957600 | 166900 | 167000 | 167100 | 166800 | 467 |
| 421 | 20240308 | 135600 | 24500000400 | 166900 | 167000 | 167100 | 166900 | 491 |
| 422 | 20240308 | 135500 | 24418010200 | 167000 | 166900 | 167100 | 166900 | 271 |
| 423 | 20240308 | 135400 | 24372756400 | 166900 | 166900 | 166900 | 166900 | 215 |
| 424 | 20240308 | 135300 | 24336872900 | 166900 | 167000 | 167000 | 166800 | 586 |
| 425 | 20240308 | 135200 | 24239077300 | 167000 | 167000 | 167000 | 166900 | 345 |
| 426 | 20240308 | 135100 | 24181476600 | 167000 | 167100 | 167100 | 167000 | 168 |
| 427 | 20240308 | 135000 | 24153418200 | 167100 | 167100 | 167100 | 167000 | 104 |
| 428 | 20240308 | 134900 | 24136046000 | 167100 | 167000 | 167100 | 166900 | 288 |
| 429 | 20240308 | 134800 | 24087938400 | 166900 | 166900 | 167000 | 166900 | 220 |
| 430 | 20240308 | 134700 | 24051217500 | 166900 | 166700 | 166900 | 166700 | 261 |
| 431 | 20240308 | 134600 | 24007692100 | 166700 | 166600 | 166700 | 166600 | 160 |
| 432 | 20240308 | 134500 | 23981031400 | 166600 | 166600 | 166600 | 166500 | 79 |
| 433 | 20240308 | 134400 | 23967875100 | 166600 | 166600 | 166600 | 166500 | 103 |
| 434 | 20240308 | 134300 | 23950723000 | 166500 | 166700 | 166700 | 166500 | 189 |
| 435 | 20240308 | 134200 | 23919235200 | 166700 | 166800 | 166800 | 166700 | 277 |
| 436 | 20240308 | 134100 | 23873053700 | 166800 | 166700 | 166800 | 166700 | 285 |
| 437 | 20240308 | 134000 | 23825526300 | 166700 | 166700 | 166800 | 166600 | 88 |
| 438 | 20240308 | 133900 | 23810859800 | 166700 | 166700 | 166700 | 166600 | 131 |
| 439 | 20240308 | 133800 | 23789022300 | 166700 | 166700 | 166700 | 166600 | 98 |
| 440 | 20240308 | 133700 | 23772688000 | 166700 | 166500 | 166700 | 166500 | 95 |
| 441 | 20240308 | 133600 | 23756854400 | 166500 | 166400 | 166500 | 166400 | 189 |
| 442 | 20240308 | 133500 | 23725399900 | 166400 | 166400 | 166700 | 166400 | 423 |
| 443 | 20240308 | 133400 | 23655005100 | 166400 | 166300 | 166400 | 166200 | 76 |
| 444 | 20240308 | 133300 | 23642366300 | 166200 | 166300 | 166400 | 166200 | 232 |
| 445 | 20240308 | 133200 | 23603785000 | 166400 | 166300 | 166400 | 166200 | 92 |
| 446 | 20240308 | 133100 | 23588485300 | 166300 | 166200 | 166300 | 166200 | 266 |
| 447 | 20240308 | 133000 | 23544271500 | 166300 | 166300 | 166400 | 166200 | 485 |
| 448 | 20240308 | 132900 | 23463630700 | 166300 | 166300 | 166300 | 166200 | 156 |
| 449 | 20240308 | 132800 | 23437692800 | 166300 | 166400 | 166400 | 166300 | 304 |
| 450 | 20240308 | 132700 | 23387131800 | 166400 | 166400 | 166600 | 166200 | 733 |
| 451 | 20240308 | 132600 | 23265180100 | 166400 | 166400 | 166500 | 166300 | 212 |
| 452 | 20240308 | 132500 | 23229913600 | 166400 | 166300 | 166400 | 166200 | 439 |
| 453 | 20240308 | 132400 | 23156899500 | 166400 | 166400 | 166400 | 166300 | 441 |
| 454 | 20240308 | 132300 | 23083560800 | 166300 | 166500 | 166600 | 166300 | 1142 |
| 455 | 20240308 | 132200 | 22893498400 | 166500 | 166600 | 166600 | 166500 | 82 |
| 456 | 20240308 | 132100 | 22879842900 | 166700 | 166900 | 166900 | 166500 | 693 |
| 457 | 20240308 | 132000 | 22764435300 | 166900 | 166600 | 166900 | 166500 | 320 |
| 458 | 20240308 | 131900 | 22711111200 | 166600 | 166500 | 166600 | 166500 | 82 |
| 459 | 20240308 | 131800 | 22697453400 | 166600 | 166600 | 166600 | 166500 | 112 |
| 460 | 20240308 | 131700 | 22678795200 | 166600 | 166500 | 166600 | 166500 | 145 |
| 461 | 20240308 | 131600 | 22654649300 | 166500 | 166700 | 166700 | 166500 | 285 |
| 462 | 20240308 | 131500 | 22607169100 | 166700 | 166500 | 166800 | 166500 | 153 |
| 463 | 20240308 | 131400 | 22581676000 | 166500 | 166400 | 166500 | 166400 | 370 |
| 464 | 20240308 | 131300 | 22520087400 | 166500 | 166600 | 166600 | 166500 | 711 |
| 465 | 20240308 | 131200 | 22401700000 | 166500 | 167000 | 167100 | 166500 | 4122 |
| 466 | 20240308 | 131100 | 21713774500 | 167000 | 167000 | 167100 | 167000 | 367 |
| 467 | 20240308 | 131000 | 21652484100 | 167100 | 167100 | 167100 | 167000 | 132 |
| 468 | 20240308 | 130900 | 21630427600 | 167000 | 167000 | 167200 | 167000 | 197 |
| 469 | 20240308 | 130800 | 21597511300 | 167100 | 167200 | 167200 | 167000 | 436 |
| 470 | 20240308 | 130700 | 21524663800 | 167200 | 167100 | 167200 | 167100 | 67 |
| 471 | 20240308 | 130600 | 21513467500 | 167100 | 167100 | 167200 | 167000 | 240 |
| 472 | 20240308 | 130500 | 21473371800 | 167000 | 167000 | 167100 | 167000 | 202 |
| 473 | 20240308 | 130400 | 21439625700 | 167100 | 167000 | 167100 | 167000 | 403 |
| 474 | 20240308 | 130300 | 21372305900 | 167100 | 167000 | 167100 | 167000 | 207 |
| 475 | 20240308 | 130200 | 21337734200 | 167100 | 167200 | 167200 | 167000 | 1728 |
| 476 | 20240308 | 130100 | 21049031200 | 167200 | 167200 | 167300 | 167100 | 290 |
| 477 | 20240308 | 130000 | 21000543500 | 167200 | 167200 | 167200 | 167200 | 79 |
| 478 | 20240308 | 125900 | 20987334700 | 167200 | 167200 | 167300 | 167200 | 413 |
| 479 | 20240308 | 125800 | 20918276400 | 167200 | 167400 | 167400 | 167200 | 408 |
| 480 | 20240308 | 125700 | 20850035500 | 167300 | 167300 | 167400 | 167300 | 68 |
| 481 | 20240308 | 125600 | 20838658600 | 167300 | 167400 | 167400 | 167300 | 252 |
| 482 | 20240308 | 125500 | 20796476200 | 167500 | 167500 | 167500 | 167400 | 76 |
| 483 | 20240308 | 125400 | 20783747000 | 167500 | 167400 | 167500 | 167400 | 123 |
| 484 | 20240308 | 125300 | 20763149200 | 167500 | 167600 | 167600 | 167400 | 335 |
| 485 | 20240308 | 125200 | 20707043500 | 167700 | 167500 | 167700 | 167500 | 137 |
| 486 | 20240308 | 125100 | 20684089600 | 167500 | 167700 | 167700 | 167500 | 172 |
| 487 | 20240308 | 125000 | 20655261400 | 167700 | 167700 | 167700 | 167600 | 43 |
| 488 | 20240308 | 124900 | 20648051900 | 167700 | 167500 | 167800 | 167500 | 158 |
| 489 | 20240308 | 124800 | 20621556400 | 167500 | 167400 | 167500 | 167400 | 193 |
| 490 | 20240308 | 124700 | 20589237700 | 167400 | 167300 | 167500 | 167300 | 105 |
| 491 | 20240308 | 124600 | 20571665800 | 167300 | 167400 | 167400 | 167300 | 305 |
| 492 | 20240308 | 124500 | 20520637500 | 167300 | 167300 | 167300 | 167200 | 57 |
| 493 | 20240308 | 124400 | 20511101700 | 167300 | 167300 | 167300 | 167200 | 185 |
| 494 | 20240308 | 124300 | 20480159100 | 167300 | 167200 | 167300 | 167200 | 135 |
| 495 | 20240308 | 124200 | 20457583400 | 167200 | 167200 | 167300 | 167100 | 135 |
| 496 | 20240308 | 124100 | 20435006100 | 167200 | 167200 | 167200 | 167100 | 173 |
| 497 | 20240308 | 124000 | 20406089700 | 167200 | 167200 | 167300 | 167100 | 127 |
| 498 | 20240308 | 123900 | 20384856000 | 167100 | 167100 | 167200 | 167100 | 147 |
| 499 | 20240308 | 123800 | 20360290200 | 167100 | 167200 | 167300 | 167100 | 111 |
| 500 | 20240308 | 123700 | 20341731000 | 167200 | 167200 | 167300 | 167200 | 100 |
| 501 | 20240308 | 123600 | 20325009400 | 167200 | 167100 | 167300 | 167100 | 139 |
| 502 | 20240308 | 123500 | 20301778400 | 167100 | 167100 | 167200 | 167100 | 38 |
| 503 | 20240308 | 123400 | 20295428500 | 167200 | 167200 | 167200 | 167100 | 184 |
| 504 | 20240308 | 123300 | 20264671400 | 167200 | 167200 | 167300 | 167200 | 88 |
| 505 | 20240308 | 123200 | 20249957000 | 167300 | 167200 | 167300 | 167100 | 58 |
| 506 | 20240308 | 123100 | 20240262100 | 167100 | 167100 | 167200 | 167000 | 235 |
| 507 | 20240308 | 123000 | 20200993300 | 167100 | 167100 | 167100 | 167100 | 201 |
| 508 | 20240308 | 122900 | 20167406200 | 167200 | 167200 | 167300 | 167100 | 838 |
| 509 | 20240308 | 122800 | 20027365700 | 167100 | 167200 | 167200 | 167100 | 134 |
| 510 | 20240308 | 122700 | 20004964100 | 167200 | 167200 | 167300 | 167200 | 143 |
| 511 | 20240308 | 122600 | 19981053200 | 167200 | 167200 | 167300 | 167200 | 248 |
| 512 | 20240308 | 122500 | 19939583800 | 167300 | 167200 | 167300 | 167200 | 133 |
| 513 | 20240308 | 122400 | 19917343700 | 167200 | 167200 | 167200 | 167200 | 54 |
| 514 | 20240308 | 122300 | 19908314900 | 167200 | 167100 | 167200 | 167100 | 224 |
| 515 | 20240308 | 122200 | 19870881900 | 167100 | 167200 | 167200 | 167100 | 127 |
| 516 | 20240308 | 122100 | 19849650400 | 167200 | 167300 | 167300 | 167100 | 356 |
| 517 | 20240308 | 122000 | 19790112200 | 167300 | 167400 | 167400 | 167300 | 152 |
| 518 | 20240308 | 121900 | 19764680100 | 167400 | 167200 | 167500 | 167100 | 199 |
| 519 | 20240308 | 121800 | 19731382500 | 167200 | 167200 | 167200 | 167100 | 466 |
| 520 | 20240308 | 121700 | 19653493400 | 167200 | 167300 | 167300 | 167200 | 28 |
| 521 | 20240308 | 121600 | 19648811400 | 167200 | 167200 | 167400 | 167200 | 120 |
| 522 | 20240308 | 121500 | 19628745600 | 167200 | 167300 | 167400 | 167200 | 246 |
| 523 | 20240308 | 121400 | 19587599000 | 167200 | 167200 | 167200 | 167100 | 266 |
| 524 | 20240308 | 121300 | 19543124300 | 167200 | 167400 | 167500 | 167200 | 294 |
| 525 | 20240308 | 121200 | 19493943700 | 167300 | 167400 | 167500 | 167300 | 461 |
| 526 | 20240308 | 121100 | 19416799000 | 167400 | 167300 | 167500 | 167300 | 426 |
| 527 | 20240308 | 121000 | 19345499000 | 167300 | 167400 | 167500 | 167300 | 235 |
| 528 | 20240308 | 120900 | 19306174200 | 167400 | 167300 | 167400 | 167300 | 45 |
| 529 | 20240308 | 120800 | 19298643200 | 167400 | 167500 | 167500 | 167300 | 290 |
| 530 | 20240308 | 120700 | 19250104200 | 167400 | 167500 | 167500 | 167400 | 88 |
| 531 | 20240308 | 120600 | 19235368200 | 167400 | 167400 | 167500 | 167400 | 261 |
| 532 | 20240308 | 120500 | 19191675600 | 167400 | 167500 | 167500 | 167400 | 276 |
| 533 | 20240308 | 120400 | 19145464700 | 167500 | 167700 | 167700 | 167400 | 181 |
| 534 | 20240308 | 120300 | 19115148300 | 167900 | 167800 | 167900 | 167400 | 546 |
| 535 | 20240308 | 120200 | 19023633000 | 167600 | 167500 | 167600 | 167500 | 115 |
| 536 | 20240308 | 120100 | 19004360400 | 167600 | 167500 | 167600 | 167400 | 470 |
| 537 | 20240308 | 120000 | 18925648900 | 167400 | 167500 | 167600 | 167400 | 274 |
| 538 | 20240308 | 115900 | 18879761800 | 167500 | 167500 | 167600 | 167500 | 154 |
| 539 | 20240308 | 115800 | 18853965100 | 167500 | 167600 | 167600 | 167500 | 193 |
| 540 | 20240308 | 115700 | 18821637000 | 167600 | 167600 | 167600 | 167500 | 262 |
| 541 | 20240308 | 115600 | 18777727800 | 167700 | 167700 | 167800 | 167700 | 72 |
| 542 | 20240308 | 115500 | 18765653300 | 167700 | 167900 | 167900 | 167700 | 303 |
| 543 | 20240308 | 115400 | 18714832800 | 167800 | 167700 | 167800 | 167700 | 176 |
| 544 | 20240308 | 115300 | 18685303900 | 167800 | 167800 | 167800 | 167700 | 184 |
| 545 | 20240308 | 115200 | 18654444700 | 167800 | 167700 | 167800 | 167700 | 112 |
| 546 | 20240308 | 115100 | 18635659400 | 167700 | 167900 | 168000 | 167700 | 2657 |
| 547 | 20240308 | 115000 | 18189594200 | 167900 | 167900 | 168000 | 167900 | 192 |
| 548 | 20240308 | 114900 | 18157352000 | 167900 | 168100 | 168100 | 167900 | 233 |
| 549 | 20240308 | 114800 | 18118218600 | 168100 | 168000 | 168100 | 167900 | 224 |
| 550 | 20240308 | 114700 | 18080594200 | 168000 | 168000 | 168100 | 168000 | 91 |
| 551 | 20240308 | 114600 | 18065305200 | 168100 | 168100 | 168100 | 168000 | 52 |
| 552 | 20240308 | 114500 | 18056567400 | 168100 | 168100 | 168100 | 167900 | 185 |
| 553 | 20240308 | 114400 | 18025496100 | 168200 | 168100 | 168200 | 167900 | 1162 |
| 554 | 20240308 | 114300 | 17830297500 | 168100 | 168200 | 168200 | 168000 | 170 |
| 555 | 20240308 | 114200 | 17801723100 | 168200 | 168200 | 168200 | 168200 | 53 |
| 556 | 20240308 | 114100 | 17792808500 | 168200 | 168200 | 168200 | 168100 | 58 |
| 557 | 20240308 | 114000 | 17783057700 | 168100 | 168200 | 168200 | 168100 | 319 |
| 558 | 20240308 | 113900 | 17729402000 | 168200 | 168000 | 168200 | 168000 | 499 |
| 559 | 20240308 | 113800 | 17645512200 | 168100 | 168100 | 168100 | 168000 | 267 |
| 560 | 20240308 | 113700 | 17600630500 | 168100 | 168100 | 168200 | 168100 | 69 |
| 561 | 20240308 | 113600 | 17589031400 | 168100 | 168100 | 168200 | 168000 | 87 |
| 562 | 20240308 | 113500 | 17574407100 | 168100 | 168000 | 168100 | 168000 | 190 |
| 563 | 20240308 | 113400 | 17542482000 | 168100 | 168000 | 168100 | 168000 | 91 |
| 564 | 20240308 | 113300 | 17527192900 | 168000 | 168200 | 168200 | 168000 | 711 |
| 565 | 20240308 | 113200 | 17407736800 | 168200 | 168000 | 168200 | 168000 | 66 |
| 566 | 20240308 | 113100 | 17396639800 | 168100 | 168000 | 168100 | 168000 | 243 |
| 567 | 20240308 | 113000 | 17355814800 | 168100 | 168000 | 168100 | 168000 | 185 |
| 568 | 20240308 | 112900 | 17324717000 | 168000 | 168200 | 168200 | 168000 | 60 |
| 569 | 20240308 | 112800 | 17314630300 | 168100 | 168100 | 168100 | 168000 | 240 |
| 570 | 20240308 | 112700 | 17274298800 | 168100 | 168000 | 168200 | 168000 | 86 |
| 571 | 20240308 | 112600 | 17259843200 | 168100 | 168100 | 168200 | 168000 | 105 |
| 572 | 20240308 | 112500 | 17242197600 | 168100 | 168100 | 168200 | 168100 | 281 |
| 573 | 20240308 | 112400 | 17194958800 | 168100 | 168100 | 168100 | 168100 | 20 |
| 574 | 20240308 | 112300 | 17191596800 | 168200 | 168100 | 168200 | 168100 | 167 |
| 575 | 20240308 | 112200 | 17163521600 | 168100 | 168100 | 168200 | 168100 | 74 |
| 576 | 20240308 | 112100 | 17151079600 | 168200 | 168100 | 168300 | 168100 | 39 |
| 577 | 20240308 | 112000 | 17144520000 | 168100 | 168200 | 168200 | 168100 | 164 |
| 578 | 20240308 | 111900 | 17116943800 | 168200 | 168100 | 168200 | 168000 | 172 |
| 579 | 20240308 | 111800 | 17088028300 | 168200 | 168300 | 168300 | 168100 | 227 |
| 580 | 20240308 | 111700 | 17049851100 | 168300 | 168200 | 168300 | 168100 | 212 |
| 581 | 20240308 | 111600 | 17014190700 | 168200 | 168300 | 168300 | 168200 | 44 |
| 582 | 20240308 | 111500 | 17006788900 | 168300 | 168200 | 168300 | 168100 | 121 |
| 583 | 20240308 | 111400 | 16986439300 | 168000 | 168100 | 168100 | 168000 | 838 |
| 584 | 20240308 | 111300 | 16845628100 | 168200 | 168100 | 168200 | 168000 | 583 |
| 585 | 20240308 | 111200 | 16747665600 | 168100 | 168100 | 168100 | 168000 | 180 |
| 586 | 20240308 | 111100 | 16717422300 | 168100 | 168100 | 168200 | 168000 | 215 |
| 587 | 20240308 | 111000 | 16681295900 | 168000 | 168300 | 168400 | 168000 | 629 |
| 588 | 20240308 | 110900 | 16575562800 | 168300 | 168100 | 168400 | 168100 | 15 |
| 589 | 20240308 | 110800 | 16573038200 | 168100 | 168400 | 168400 | 168000 | 714 |
| 590 | 20240308 | 110700 | 16453009400 | 168000 | 168300 | 168500 | 168000 | 1284 |
| 591 | 20240308 | 110600 | 16236994800 | 168300 | 168400 | 168500 | 168300 | 269 |
| 592 | 20240308 | 110500 | 16191694500 | 168400 | 168500 | 168600 | 168400 | 107 |
| 593 | 20240308 | 110400 | 16173667900 | 168400 | 168400 | 168500 | 168400 | 204 |
| 594 | 20240308 | 110300 | 16139312900 | 168500 | 168700 | 168700 | 168500 | 243 |
| 595 | 20240308 | 110200 | 16098357200 | 168700 | 168500 | 168700 | 168400 | 221 |
| 596 | 20240308 | 110100 | 16061113600 | 168600 | 168500 | 168600 | 168400 | 156 |
| 597 | 20240308 | 110000 | 16034828100 | 168500 | 168600 | 168600 | 168400 | 315 |
| 598 | 20240308 | 105900 | 15981744000 | 168600 | 168600 | 168700 | 168600 | 188 |
| 599 | 20240308 | 105800 | 15950047100 | 168700 | 168600 | 168700 | 168500 | 228 |
| 600 | 20240308 | 105700 | 15911605800 | 168600 | 168700 | 168700 | 168600 | 81 |
| 601 | 20240308 | 105600 | 15897948000 | 168700 | 168600 | 168700 | 168600 | 36 |
| 602 | 20240308 | 105500 | 15891875800 | 168600 | 168600 | 168700 | 168500 | 169 |
| 603 | 20240308 | 105400 | 15863381500 | 168600 | 168600 | 168700 | 168600 | 34 |
| 604 | 20240308 | 105300 | 15857647700 | 168600 | 168500 | 168700 | 168500 | 296 |
| 605 | 20240308 | 105200 | 15807749600 | 168500 | 168400 | 168600 | 168300 | 230 |
| 606 | 20240308 | 105100 | 15769002600 | 168500 | 168700 | 168700 | 168300 | 1226 |
| 607 | 20240308 | 105000 | 15562338900 | 168700 | 168900 | 168900 | 168700 | 238 |
| 608 | 20240308 | 104900 | 15522165800 | 168900 | 168800 | 169000 | 168800 | 121 |
| 609 | 20240308 | 104800 | 15501728100 | 168800 | 169200 | 169200 | 168800 | 737 |
| 610 | 20240308 | 104700 | 15377173300 | 169200 | 169000 | 169400 | 169000 | 181 |
| 611 | 20240308 | 104600 | 15346549100 | 169000 | 169000 | 169000 | 168900 | 158 |
| 612 | 20240308 | 104500 | 15319848600 | 169000 | 168900 | 169000 | 168900 | 385 |
| 613 | 20240308 | 104400 | 15254796900 | 168900 | 168900 | 168900 | 168800 | 131 |
| 614 | 20240308 | 104300 | 15232671800 | 168900 | 168900 | 169000 | 168900 | 210 |
| 615 | 20240308 | 104200 | 15197199100 | 169000 | 169100 | 169100 | 168700 | 1157 |
| 616 | 20240308 | 104100 | 15001829700 | 169100 | 169300 | 169300 | 169100 | 799 |
| 617 | 20240308 | 104000 | 14866623000 | 169300 | 169300 | 169300 | 169300 | 111 |
| 618 | 20240308 | 103900 | 14847830700 | 169400 | 169400 | 169400 | 169200 | 419 |
| 619 | 20240308 | 103800 | 14776915600 | 169300 | 169400 | 169500 | 169300 | 188 |
| 620 | 20240308 | 103700 | 14745071800 | 169500 | 169500 | 169500 | 169400 | 286 |
| 621 | 20240308 | 103600 | 14696617500 | 169500 | 169700 | 169700 | 169500 | 376 |
| 622 | 20240308 | 103500 | 14632872900 | 169600 | 169600 | 169600 | 169500 | 133 |
| 623 | 20240308 | 103400 | 14610320500 | 169600 | 169500 | 169600 | 169400 | 233 |
| 624 | 20240308 | 103300 | 14570831800 | 169400 | 169500 | 169600 | 169400 | 469 |
| 625 | 20240308 | 103200 | 14491339500 | 169600 | 169900 | 169900 | 169600 | 286 |
| 626 | 20240308 | 103100 | 14442796700 | 169800 | 169900 | 169900 | 169800 | 122 |
| 627 | 20240308 | 103000 | 14422080900 | 169900 | 169900 | 170000 | 169800 | 249 |
| 628 | 20240308 | 102900 | 14379777500 | 169900 | 170000 | 170000 | 169900 | 68 |
| 629 | 20240308 | 102800 | 14368223800 | 170000 | 170000 | 170000 | 169900 | 125 |
| 630 | 20240308 | 102700 | 14346979700 | 170000 | 170000 | 170100 | 170000 | 366 |
| 631 | 20240308 | 102600 | 14284744600 | 170100 | 170000 | 170100 | 170000 | 100 |
| 632 | 20240308 | 102500 | 14267738400 | 170000 | 170100 | 170200 | 170000 | 179 |
| 633 | 20240308 | 102400 | 14237298000 | 170100 | 170100 | 170100 | 170000 | 319 |
| 634 | 20240308 | 102300 | 14183036300 | 170100 | 170000 | 170100 | 169900 | 194 |
| 635 | 20240308 | 102200 | 14150055300 | 170000 | 170300 | 170400 | 170000 | 659 |
| 636 | 20240308 | 102100 | 14037929400 | 170400 | 170300 | 170400 | 170200 | 397 |
| 637 | 20240308 | 102000 | 13970314400 | 170300 | 170300 | 170400 | 170200 | 430 |
| 638 | 20240308 | 101900 | 13897080500 | 170300 | 170300 | 170400 | 170300 | 303 |
| 639 | 20240308 | 101800 | 13845463400 | 170400 | 170300 | 170500 | 170300 | 568 |
| 640 | 20240308 | 101700 | 13748684100 | 170300 | 169700 | 170400 | 169700 | 3054 |
| 641 | 20240308 | 101600 | 13229007800 | 169700 | 169700 | 169700 | 169600 | 109 |
| 642 | 20240308 | 101500 | 13210516800 | 169700 | 169800 | 169900 | 169700 | 239 |
| 643 | 20240308 | 101400 | 13169944200 | 169800 | 169900 | 170000 | 169700 | 211 |
| 644 | 20240308 | 101300 | 13134090600 | 169900 | 169400 | 170000 | 169400 | 928 |
| 645 | 20240308 | 101200 | 12976467300 | 169400 | 169300 | 169500 | 169200 | 294 |
| 646 | 20240308 | 101100 | 12926658100 | 169200 | 169300 | 169400 | 169200 | 240 |
| 647 | 20240308 | 101000 | 12886026800 | 169400 | 169200 | 169400 | 169200 | 202 |
| 648 | 20240308 | 100900 | 12851825600 | 169400 | 169200 | 169400 | 169200 | 99 |
| 649 | 20240308 | 100800 | 12835066100 | 169200 | 169300 | 169300 | 169200 | 48 |
| 650 | 20240308 | 100700 | 12826940800 | 169300 | 169000 | 169700 | 169000 | 1508 |
| 651 | 20240308 | 100600 | 12571718700 | 169000 | 169100 | 169100 | 169000 | 484 |
| 652 | 20240308 | 100500 | 12489895500 | 169300 | 169300 | 169400 | 169100 | 81 |
| 653 | 20240308 | 100400 | 12476182200 | 169400 | 169300 | 169400 | 169200 | 71 |
| 654 | 20240308 | 100300 | 12464164500 | 169400 | 169400 | 169500 | 169300 | 95 |
| 655 | 20240308 | 100200 | 12448074100 | 169400 | 169300 | 169400 | 169000 | 744 |
| 656 | 20240308 | 100100 | 12322130600 | 169300 | 169300 | 169400 | 169200 | 363 |
| 657 | 20240308 | 100000 | 12260690600 | 169400 | 169300 | 169400 | 169300 | 304 |
| 658 | 20240308 | 095900 | 12209220500 | 169300 | 169300 | 169400 | 169300 | 41 |
| 659 | 20240308 | 095800 | 12202279100 | 169300 | 169400 | 169400 | 169300 | 102 |
| 660 | 20240308 | 095700 | 12185005600 | 169400 | 169500 | 169600 | 169400 | 700 |
| 661 | 20240308 | 095600 | 12066411400 | 169600 | 169700 | 169700 | 169500 | 127 |
| 662 | 20240308 | 095500 | 12044880800 | 169800 | 169800 | 169800 | 169500 | 512 |
| 663 | 20240308 | 095400 | 11958029200 | 169900 | 169900 | 170000 | 169700 | 404 |
| 664 | 20240308 | 095300 | 11889416300 | 169900 | 170000 | 170000 | 169900 | 192 |
| 665 | 20240308 | 095200 | 11856791600 | 169900 | 170000 | 170000 | 169900 | 264 |
| 666 | 20240308 | 095100 | 11811936000 | 170000 | 170000 | 170100 | 169900 | 399 |
| 667 | 20240308 | 095000 | 11744102400 | 170100 | 170000 | 170100 | 170000 | 923 |
| 668 | 20240308 | 094900 | 11587178700 | 169900 | 169900 | 170000 | 169900 | 320 |
| 669 | 20240308 | 094800 | 11532783800 | 169900 | 169900 | 170000 | 169900 | 271 |
| 670 | 20240308 | 094700 | 11486736800 | 169900 | 169900 | 170000 | 169900 | 800 |
| 671 | 20240308 | 094600 | 11350784300 | 169800 | 169800 | 169900 | 169800 | 547 |
| 672 | 20240308 | 094500 | 11257894000 | 169800 | 169500 | 169800 | 169400 | 571 |
| 673 | 20240308 | 094400 | 11161090800 | 169500 | 169100 | 169500 | 169000 | 1170 |
| 674 | 20240308 | 094300 | 10963078300 | 169000 | 169100 | 169100 | 169000 | 563 |
| 675 | 20240308 | 094200 | 10867883500 | 169100 | 169100 | 169200 | 169000 | 301 |
| 676 | 20240308 | 094100 | 10817001100 | 169100 | 169200 | 169200 | 169000 | 382 |
| 677 | 20240308 | 094000 | 10752401200 | 169200 | 169200 | 169200 | 169000 | 536 |
| 678 | 20240308 | 093900 | 10661790400 | 169100 | 169200 | 169200 | 169100 | 150 |
| 679 | 20240308 | 093800 | 10636421000 | 169200 | 168900 | 169200 | 168900 | 184 |
| 680 | 20240308 | 093700 | 10605321500 | 168900 | 168900 | 169000 | 168800 | 400 |
| 681 | 20240308 | 093600 | 10537758200 | 168800 | 168700 | 168900 | 168600 | 635 |
| 682 | 20240308 | 093500 | 10430674000 | 168600 | 168700 | 168700 | 168600 | 224 |
| 683 | 20240308 | 093400 | 10392904100 | 168700 | 168800 | 168800 | 168600 | 469 |
| 684 | 20240308 | 093300 | 10313803400 | 168800 | 169200 | 169200 | 168800 | 1155 |
| 685 | 20240308 | 093200 | 10118617500 | 169100 | 169400 | 169400 | 169100 | 260 |
| 686 | 20240308 | 093100 | 10074618500 | 169600 | 169700 | 169800 | 169400 | 622 |
| 687 | 20240308 | 093000 | 9969073100 | 169700 | 169700 | 169700 | 169400 | 310 |
| 688 | 20240308 | 092900 | 9916523400 | 169700 | 169300 | 169800 | 169200 | 407 |
| 689 | 20240308 | 092800 | 9847444900 | 169100 | 169200 | 169600 | 169000 | 1151 |
| 690 | 20240308 | 092700 | 9652515000 | 169100 | 169300 | 169400 | 169100 | 910 |
| 691 | 20240308 | 092600 | 9498513600 | 169300 | 169500 | 169600 | 169300 | 1463 |
| 692 | 20240308 | 092500 | 9250566600 | 169500 | 169500 | 169600 | 169500 | 741 |
| 693 | 20240308 | 092400 | 9124956700 | 169600 | 169800 | 169800 | 169500 | 871 |
| 694 | 20240308 | 092300 | 8977257400 | 169800 | 170100 | 170100 | 169600 | 2959 |
| 695 | 20240308 | 092200 | 8474978200 | 170300 | 169900 | 170300 | 169900 | 1528 |
| 696 | 20240308 | 092100 | 8215157300 | 169900 | 170200 | 170300 | 169900 | 804 |
| 697 | 20240308 | 092000 | 8078460200 | 170300 | 170700 | 170700 | 170200 | 986 |
| 698 | 20240308 | 091900 | 7910429900 | 170700 | 170900 | 171000 | 170500 | 2060 |
| 699 | 20240308 | 091800 | 7558448900 | 170500 | 169900 | 171000 | 169900 | 10149 |
| 700 | 20240308 | 091700 | 5828060000 | 169900 | 169800 | 170000 | 169800 | 527 |
| 701 | 20240308 | 091600 | 5738549100 | 169800 | 170100 | 170200 | 169700 | 4012 |
| 702 | 20240308 | 091500 | 5056501400 | 170100 | 170200 | 170300 | 170100 | 1432 |
| 703 | 20240308 | 091400 | 4812759300 | 170200 | 170000 | 170300 | 169700 | 1692 |
| 704 | 20240308 | 091300 | 4525050100 | 170000 | 170300 | 170400 | 170000 | 1926 |
| 705 | 20240308 | 091200 | 4197134900 | 170200 | 168800 | 170300 | 168800 | 6560 |
| 706 | 20240308 | 091100 | 3083956400 | 169100 | 168400 | 169100 | 168400 | 1661 |
| 707 | 20240308 | 091000 | 2803677500 | 168400 | 168400 | 168500 | 168200 | 1294 |
| 708 | 20240308 | 090900 | 2585809700 | 168500 | 168900 | 169000 | 168300 | 381 |
| 709 | 20240308 | 090800 | 2521589300 | 168900 | 168700 | 169000 | 168600 | 1270 |
| 710 | 20240308 | 090700 | 2307097700 | 168700 | 168900 | 169100 | 168700 | 1564 |
| 711 | 20240308 | 090600 | 2042946900 | 169000 | 169200 | 169200 | 168800 | 1168 |
| 712 | 20240308 | 090500 | 1845572600 | 169200 | 169100 | 169500 | 169000 | 2368 |
| 713 | 20240308 | 090400 | 1444739400 | 169100 | 168600 | 169100 | 168500 | 2452 |
| 714 | 20240308 | 090300 | 1030682700 | 168600 | 168500 | 168600 | 168200 | 1010 |
| 715 | 20240308 | 090200 | 860543500 | 168500 | 168200 | 168500 | 168100 | 1377 |
| 716 | 20240308 | 090100 | 628655900 | 167900 | 168100 | 168400 | 167800 | 1712 |
| 717 | 20240308 | 090000 | 340933300 | 168000 | 167800 | 168200 | 167800 | 2031 |