42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 205600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 3 | 20240320 | 205500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 4 | 20240320 | 205400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 5 | 20240320 | 205300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 6 | 20240320 | 205200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 7 | 20240320 | 205100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 8 | 20240320 | 205000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 9 | 20240320 | 204900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 10 | 20240320 | 204800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 11 | 20240320 | 204700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 12 | 20240320 | 204600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 13 | 20240320 | 204500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 14 | 20240320 | 204400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 15 | 20240320 | 204300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 16 | 20240320 | 204200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 17 | 20240320 | 204100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 18 | 20240320 | 204000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 19 | 20240320 | 203900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 20 | 20240320 | 203800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 21 | 20240320 | 203700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 22 | 20240320 | 203600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 23 | 20240320 | 203500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 24 | 20240320 | 203400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 25 | 20240320 | 203300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 26 | 20240320 | 203200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 27 | 20240320 | 203100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 28 | 20240320 | 203000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 29 | 20240320 | 202900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 30 | 20240320 | 202800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 31 | 20240320 | 202700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 32 | 20240320 | 202600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 33 | 20240320 | 202500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 34 | 20240320 | 202400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 35 | 20240320 | 202300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 36 | 20240320 | 202200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 37 | 20240320 | 202100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 38 | 20240320 | 202000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 39 | 20240320 | 201900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 40 | 20240320 | 201800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 41 | 20240320 | 201700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 42 | 20240320 | 201600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 43 | 20240320 | 201500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 44 | 20240320 | 201400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 45 | 20240320 | 201300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 46 | 20240320 | 201200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 47 | 20240320 | 201100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 48 | 20240320 | 201000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 49 | 20240320 | 200900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 50 | 20240320 | 200800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 51 | 20240320 | 200700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 52 | 20240320 | 200600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 53 | 20240320 | 200500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 54 | 20240320 | 200400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 55 | 20240320 | 200300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 56 | 20240320 | 200200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 57 | 20240320 | 200100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 58 | 20240320 | 200000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 59 | 20240320 | 195900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 60 | 20240320 | 195800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 61 | 20240320 | 195700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 62 | 20240320 | 195600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 63 | 20240320 | 195500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 64 | 20240320 | 195400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 65 | 20240320 | 195300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 66 | 20240320 | 195200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 67 | 20240320 | 195100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 68 | 20240320 | 195000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 69 | 20240320 | 194900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 70 | 20240320 | 194800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 71 | 20240320 | 194700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 72 | 20240320 | 194600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 73 | 20240320 | 194500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 74 | 20240320 | 194400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 75 | 20240320 | 194300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 76 | 20240320 | 194200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 77 | 20240320 | 194100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 78 | 20240320 | 194000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 79 | 20240320 | 193900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 80 | 20240320 | 193800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 81 | 20240320 | 193700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 82 | 20240320 | 193600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 83 | 20240320 | 193500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 84 | 20240320 | 193400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 85 | 20240320 | 193300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 86 | 20240320 | 193200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 87 | 20240320 | 193100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 88 | 20240320 | 193000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 89 | 20240320 | 192900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 90 | 20240320 | 192800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 91 | 20240320 | 192700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 92 | 20240320 | 192600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 93 | 20240320 | 192500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 94 | 20240320 | 192400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 95 | 20240320 | 192300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 96 | 20240320 | 192200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 97 | 20240320 | 192100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 98 | 20240320 | 192000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 99 | 20240320 | 191900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 100 | 20240320 | 191800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 101 | 20240320 | 191700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 102 | 20240320 | 191600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 103 | 20240320 | 191500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 104 | 20240320 | 191400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 105 | 20240320 | 191300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 106 | 20240320 | 191200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 107 | 20240320 | 191100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 108 | 20240320 | 191000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 109 | 20240320 | 190900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 110 | 20240320 | 190800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 111 | 20240320 | 190700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 112 | 20240320 | 190600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 113 | 20240320 | 190500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 114 | 20240320 | 190400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 115 | 20240320 | 190300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 116 | 20240320 | 190200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 117 | 20240320 | 190100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 118 | 20240320 | 190000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 119 | 20240320 | 185900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 120 | 20240320 | 185800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 121 | 20240320 | 185700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 122 | 20240320 | 185600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 123 | 20240320 | 185500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 124 | 20240320 | 185400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 125 | 20240320 | 185300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 126 | 20240320 | 185200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 127 | 20240320 | 185100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 128 | 20240320 | 185000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 129 | 20240320 | 184900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 130 | 20240320 | 184800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 131 | 20240320 | 184700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 132 | 20240320 | 184600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 133 | 20240320 | 184500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 134 | 20240320 | 184400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 135 | 20240320 | 184300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 136 | 20240320 | 184200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 137 | 20240320 | 184100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 138 | 20240320 | 184000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 139 | 20240320 | 183900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 140 | 20240320 | 183800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 141 | 20240320 | 183700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 142 | 20240320 | 183600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 143 | 20240320 | 183500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 144 | 20240320 | 183400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 145 | 20240320 | 183300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 146 | 20240320 | 183200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 147 | 20240320 | 183100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 148 | 20240320 | 183000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 149 | 20240320 | 182900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 150 | 20240320 | 182800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 151 | 20240320 | 182700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 152 | 20240320 | 182600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 153 | 20240320 | 182500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 154 | 20240320 | 182400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 155 | 20240320 | 182300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 156 | 20240320 | 182200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 157 | 20240320 | 182100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 158 | 20240320 | 182000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 159 | 20240320 | 181900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 160 | 20240320 | 181800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 161 | 20240320 | 181700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 162 | 20240320 | 181600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 163 | 20240320 | 181500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 164 | 20240320 | 181400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 165 | 20240320 | 181300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 166 | 20240320 | 181200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 167 | 20240320 | 181100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 168 | 20240320 | 181000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 169 | 20240320 | 180900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 170 | 20240320 | 180800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 171 | 20240320 | 180700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 172 | 20240320 | 180600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 173 | 20240320 | 180500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 174 | 20240320 | 180400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 175 | 20240320 | 180300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 176 | 20240320 | 180200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 177 | 20240320 | 180100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 178 | 20240320 | 180000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 179 | 20240320 | 175900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 180 | 20240320 | 175800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 181 | 20240320 | 175700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 182 | 20240320 | 175600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 183 | 20240320 | 175500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 184 | 20240320 | 175400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 185 | 20240320 | 175300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 186 | 20240320 | 175200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 187 | 20240320 | 175100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 188 | 20240320 | 175000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 189 | 20240320 | 174900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 190 | 20240320 | 174800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 191 | 20240320 | 174700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 192 | 20240320 | 174600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 193 | 20240320 | 174500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 194 | 20240320 | 174400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 195 | 20240320 | 174300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 196 | 20240320 | 174200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 197 | 20240320 | 174100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 198 | 20240320 | 174000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 199 | 20240320 | 173900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 200 | 20240320 | 173800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 201 | 20240320 | 173700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 202 | 20240320 | 173600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 203 | 20240320 | 173500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 204 | 20240320 | 173400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 205 | 20240320 | 173300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 206 | 20240320 | 173200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 207 | 20240320 | 173100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 208 | 20240320 | 173000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 209 | 20240320 | 172900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 210 | 20240320 | 172800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 211 | 20240320 | 172700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 212 | 20240320 | 172600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 213 | 20240320 | 172500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 214 | 20240320 | 172400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 215 | 20240320 | 172300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 216 | 20240320 | 172200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 217 | 20240320 | 172100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 218 | 20240320 | 172000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 219 | 20240320 | 171900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 220 | 20240320 | 171800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 221 | 20240320 | 171700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 222 | 20240320 | 171600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 223 | 20240320 | 171500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 224 | 20240320 | 171400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 225 | 20240320 | 171300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 226 | 20240320 | 171200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 227 | 20240320 | 171100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 228 | 20240320 | 171000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 229 | 20240320 | 170900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 230 | 20240320 | 170800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 231 | 20240320 | 170700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 232 | 20240320 | 170600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 233 | 20240320 | 170500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 234 | 20240320 | 170400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 235 | 20240320 | 170300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 236 | 20240320 | 170200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 237 | 20240320 | 170100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 238 | 20240320 | 170000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 239 | 20240320 | 165900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 240 | 20240320 | 165800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 241 | 20240320 | 165700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 242 | 20240320 | 165600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 243 | 20240320 | 165500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 244 | 20240320 | 165400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 245 | 20240320 | 165300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 246 | 20240320 | 165200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 247 | 20240320 | 165100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 248 | 20240320 | 165000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 249 | 20240320 | 164900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 250 | 20240320 | 164800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 251 | 20240320 | 164700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 252 | 20240320 | 164600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 253 | 20240320 | 164500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 254 | 20240320 | 164400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 255 | 20240320 | 164300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 256 | 20240320 | 164200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 257 | 20240320 | 164100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 258 | 20240320 | 164000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 259 | 20240320 | 163900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 260 | 20240320 | 163800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 261 | 20240320 | 163700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 262 | 20240320 | 163600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 263 | 20240320 | 163500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 264 | 20240320 | 163400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 265 | 20240320 | 163300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 266 | 20240320 | 163200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 267 | 20240320 | 163100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 268 | 20240320 | 163000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 269 | 20240320 | 162900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 270 | 20240320 | 162800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 271 | 20240320 | 162700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 272 | 20240320 | 162600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 273 | 20240320 | 162500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 274 | 20240320 | 162400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 275 | 20240320 | 162300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 276 | 20240320 | 162200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 277 | 20240320 | 162100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 278 | 20240320 | 162000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 279 | 20240320 | 161900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 280 | 20240320 | 161800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 281 | 20240320 | 161700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 282 | 20240320 | 161600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 283 | 20240320 | 161500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 284 | 20240320 | 161400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 285 | 20240320 | 161300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 286 | 20240320 | 161200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 287 | 20240320 | 161100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 288 | 20240320 | 161000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 289 | 20240320 | 160900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 290 | 20240320 | 160800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 291 | 20240320 | 160700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 292 | 20240320 | 160600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 293 | 20240320 | 160500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 294 | 20240320 | 160400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 295 | 20240320 | 160300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 296 | 20240320 | 160200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 297 | 20240320 | 160100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 298 | 20240320 | 160000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 299 | 20240320 | 155900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 300 | 20240320 | 155800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 301 | 20240320 | 155700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 302 | 20240320 | 155600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 303 | 20240320 | 155500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 304 | 20240320 | 155400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 305 | 20240320 | 155300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 306 | 20240320 | 155200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 307 | 20240320 | 155100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 308 | 20240320 | 155000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 309 | 20240320 | 154900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 310 | 20240320 | 154800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 311 | 20240320 | 154700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 312 | 20240320 | 154600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 313 | 20240320 | 154500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 314 | 20240320 | 154400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 315 | 20240320 | 154300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 316 | 20240320 | 154200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 317 | 20240320 | 154100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 318 | 20240320 | 154000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 319 | 20240320 | 153900 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 320 | 20240320 | 153800 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 321 | 20240320 | 153700 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 322 | 20240320 | 153600 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 323 | 20240320 | 153500 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 324 | 20240320 | 153400 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 325 | 20240320 | 153300 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 326 | 20240320 | 153200 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 327 | 20240320 | 153100 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 328 | 20240320 | 153000 | 125443772700 | 190000 | 190000 | 190000 | 190000 | 6596 |
| 329 | 20240320 | 152900 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 330 | 20240320 | 152800 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 331 | 20240320 | 152700 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 332 | 20240320 | 152600 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 333 | 20240320 | 152500 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 334 | 20240320 | 152400 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 335 | 20240320 | 152300 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 336 | 20240320 | 152200 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 337 | 20240320 | 152100 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 338 | 20240320 | 152000 | 124190532700 | 190000 | 190000 | 190000 | 190000 | 0 |
| 339 | 20240320 | 151900 | 124190532700 | 190000 | 190000 | 190100 | 190000 | 2160 |
| 340 | 20240320 | 151800 | 123780029800 | 190000 | 189800 | 190100 | 189700 | 2243 |
| 341 | 20240320 | 151700 | 123353990200 | 189800 | 189500 | 189800 | 189400 | 2524 |
| 342 | 20240320 | 151600 | 122875568700 | 189400 | 189500 | 189600 | 189400 | 2958 |
| 343 | 20240320 | 151500 | 122314982100 | 189500 | 189600 | 189700 | 189500 | 1304 |
| 344 | 20240320 | 151400 | 122067766400 | 189600 | 189700 | 189700 | 189500 | 1458 |
| 345 | 20240320 | 151300 | 121791334400 | 189700 | 189600 | 189700 | 189600 | 457 |
| 346 | 20240320 | 151200 | 121704665700 | 189700 | 189500 | 189700 | 189500 | 1985 |
| 347 | 20240320 | 151100 | 121328333500 | 189600 | 189600 | 189600 | 189500 | 934 |
| 348 | 20240320 | 151000 | 121151295300 | 189500 | 189600 | 189600 | 189500 | 1486 |
| 349 | 20240320 | 150900 | 120869655300 | 189600 | 189600 | 189600 | 189500 | 1440 |
| 350 | 20240320 | 150800 | 120596706900 | 189600 | 189600 | 189700 | 189600 | 570 |
| 351 | 20240320 | 150700 | 120488630000 | 189600 | 189700 | 189800 | 189600 | 963 |
| 352 | 20240320 | 150600 | 120305966000 | 189800 | 189700 | 189800 | 189700 | 489 |
| 353 | 20240320 | 150500 | 120213182400 | 189700 | 190000 | 190000 | 189700 | 396 |
| 354 | 20240320 | 150400 | 120138013400 | 189900 | 189700 | 190000 | 189700 | 770 |
| 355 | 20240320 | 150300 | 119991854000 | 189700 | 189700 | 189800 | 189700 | 302 |
| 356 | 20240320 | 150200 | 119934562800 | 189700 | 189900 | 189900 | 189700 | 263 |
| 357 | 20240320 | 150100 | 119884661200 | 189900 | 189700 | 190000 | 189700 | 220 |
| 358 | 20240320 | 150000 | 119842907200 | 189700 | 189500 | 190000 | 189500 | 2111 |
| 359 | 20240320 | 145900 | 119442119800 | 189500 | 189600 | 189600 | 189500 | 541 |
| 360 | 20240320 | 145800 | 119339552800 | 189600 | 189600 | 189700 | 189600 | 288 |
| 361 | 20240320 | 145700 | 119284945600 | 189600 | 189600 | 189700 | 189600 | 879 |
| 362 | 20240320 | 145600 | 119118280200 | 189600 | 189800 | 190000 | 189600 | 1326 |
| 363 | 20240320 | 145500 | 118866783600 | 189900 | 190100 | 190100 | 189700 | 1141 |
| 364 | 20240320 | 145400 | 118650095300 | 190000 | 190000 | 190100 | 190000 | 784 |
| 365 | 20240320 | 145300 | 118501120300 | 190000 | 190000 | 190100 | 190000 | 387 |
| 366 | 20240320 | 145200 | 118427567100 | 190000 | 190100 | 190200 | 190000 | 522 |
| 367 | 20240320 | 145100 | 118328364900 | 190100 | 190100 | 190200 | 190000 | 811 |
| 368 | 20240320 | 145000 | 118174191800 | 190100 | 190100 | 190200 | 190100 | 807 |
| 369 | 20240320 | 144900 | 118020779000 | 190100 | 190100 | 190200 | 190100 | 405 |
| 370 | 20240320 | 144800 | 117943782100 | 190100 | 190200 | 190200 | 190100 | 222 |
| 371 | 20240320 | 144700 | 117901565800 | 190200 | 190200 | 190200 | 190100 | 172 |
| 372 | 20240320 | 144600 | 117868855700 | 190100 | 190300 | 190300 | 190100 | 209 |
| 373 | 20240320 | 144500 | 117829114900 | 190300 | 190200 | 190300 | 190200 | 486 |
| 374 | 20240320 | 144400 | 117736676200 | 190300 | 190300 | 190400 | 190200 | 361 |
| 375 | 20240320 | 144300 | 117667975900 | 190300 | 190500 | 190600 | 190300 | 855 |
| 376 | 20240320 | 144200 | 117505172800 | 190500 | 190700 | 190700 | 190500 | 620 |
| 377 | 20240320 | 144100 | 117386992600 | 190700 | 190700 | 190700 | 190600 | 911 |
| 378 | 20240320 | 144000 | 117213308500 | 190700 | 190500 | 190700 | 190500 | 1031 |
| 379 | 20240320 | 143900 | 117016789700 | 190600 | 190200 | 190600 | 190200 | 2368 |
| 380 | 20240320 | 143800 | 116565866100 | 190300 | 190200 | 190300 | 190100 | 834 |
| 381 | 20240320 | 143700 | 116407208800 | 190100 | 190200 | 190300 | 190100 | 445 |
| 382 | 20240320 | 143600 | 116322570000 | 190200 | 190200 | 190300 | 190100 | 585 |
| 383 | 20240320 | 143500 | 116211282300 | 190300 | 190200 | 190300 | 190200 | 457 |
| 384 | 20240320 | 143400 | 116124325600 | 190200 | 190300 | 190300 | 190100 | 729 |
| 385 | 20240320 | 143300 | 115985650000 | 190300 | 190000 | 190300 | 189800 | 1465 |
| 386 | 20240320 | 143200 | 115707138700 | 189800 | 189800 | 190000 | 189700 | 404 |
| 387 | 20240320 | 143100 | 115630435500 | 189800 | 189700 | 189800 | 189600 | 516 |
| 388 | 20240320 | 143000 | 115532545600 | 189700 | 189800 | 189800 | 189600 | 483 |
| 389 | 20240320 | 142900 | 115440909100 | 189800 | 189900 | 189900 | 189700 | 151 |
| 390 | 20240320 | 142800 | 115412247000 | 189900 | 189700 | 190000 | 189700 | 345 |
| 391 | 20240320 | 142700 | 115346764700 | 189800 | 190000 | 190100 | 189700 | 1811 |
| 392 | 20240320 | 142600 | 115002957700 | 190000 | 190100 | 190100 | 190000 | 202 |
| 393 | 20240320 | 142500 | 114964575100 | 190100 | 190200 | 190200 | 190000 | 357 |
| 394 | 20240320 | 142400 | 114896704900 | 190100 | 190200 | 190200 | 190100 | 512 |
| 395 | 20240320 | 142300 | 114799363600 | 190100 | 190300 | 190300 | 190100 | 255 |
| 396 | 20240320 | 142200 | 114750866800 | 190200 | 190200 | 190300 | 190100 | 121 |
| 397 | 20240320 | 142100 | 114727847700 | 190200 | 190200 | 190300 | 190200 | 668 |
| 398 | 20240320 | 142000 | 114600765100 | 190300 | 190200 | 190300 | 190100 | 671 |
| 399 | 20240320 | 141900 | 114473101800 | 190200 | 190200 | 190300 | 190100 | 318 |
| 400 | 20240320 | 141800 | 114412619000 | 190200 | 190200 | 190300 | 190100 | 209 |
| 401 | 20240320 | 141700 | 114372868800 | 190200 | 190200 | 190200 | 190100 | 260 |
| 402 | 20240320 | 141600 | 114323436800 | 190100 | 190100 | 190200 | 190100 | 291 |
| 403 | 20240320 | 141500 | 114268109100 | 190100 | 190100 | 190200 | 190100 | 447 |
| 404 | 20240320 | 141400 | 114183120200 | 190100 | 190200 | 190300 | 190100 | 396 |
| 405 | 20240320 | 141300 | 114107825300 | 190200 | 190100 | 190300 | 190000 | 817 |
| 406 | 20240320 | 141200 | 113952483800 | 190100 | 190000 | 190100 | 189900 | 219 |
| 407 | 20240320 | 141100 | 113910874500 | 190000 | 189900 | 190000 | 189800 | 267 |
| 408 | 20240320 | 141000 | 113860177400 | 189900 | 189900 | 190000 | 189800 | 200 |
| 409 | 20240320 | 140900 | 113822202700 | 189800 | 189800 | 189900 | 189800 | 175 |
| 410 | 20240320 | 140800 | 113788980100 | 189800 | 189900 | 189900 | 189800 | 61 |
| 411 | 20240320 | 140700 | 113777401000 | 189900 | 189900 | 190000 | 189800 | 258 |
| 412 | 20240320 | 140600 | 113728407600 | 189800 | 189900 | 190000 | 189700 | 190 |
| 413 | 20240320 | 140500 | 113692335700 | 189800 | 189800 | 190000 | 189800 | 402 |
| 414 | 20240320 | 140400 | 113615997400 | 189800 | 189700 | 189800 | 189600 | 401 |
| 415 | 20240320 | 140300 | 113539944300 | 189700 | 189700 | 189800 | 189600 | 344 |
| 416 | 20240320 | 140200 | 113474695600 | 189600 | 189600 | 189700 | 189600 | 337 |
| 417 | 20240320 | 140100 | 113410779000 | 189600 | 189700 | 189700 | 189600 | 114 |
| 418 | 20240320 | 140000 | 113389155800 | 189600 | 189500 | 189700 | 189500 | 483 |
| 419 | 20240320 | 135900 | 113297583300 | 189500 | 189500 | 189600 | 189500 | 482 |
| 420 | 20240320 | 135800 | 113206240600 | 189500 | 189600 | 189600 | 189500 | 388 |
| 421 | 20240320 | 135700 | 113132710700 | 189600 | 189600 | 189600 | 189500 | 273 |
| 422 | 20240320 | 135600 | 113080953600 | 189600 | 189700 | 189700 | 189500 | 492 |
| 423 | 20240320 | 135500 | 112987669600 | 189700 | 189600 | 189700 | 189600 | 320 |
| 424 | 20240320 | 135400 | 112926982500 | 189600 | 189600 | 189700 | 189600 | 298 |
| 425 | 20240320 | 135300 | 112870464700 | 189700 | 189600 | 189700 | 189500 | 1054 |
| 426 | 20240320 | 135200 | 112670627400 | 189600 | 189700 | 189700 | 189600 | 327 |
| 427 | 20240320 | 135100 | 112608627400 | 189600 | 189600 | 189700 | 189600 | 439 |
| 428 | 20240320 | 135000 | 112525385900 | 189600 | 189700 | 189700 | 189600 | 139 |
| 429 | 20240320 | 134900 | 112499021700 | 189800 | 189700 | 189800 | 189600 | 265 |
| 430 | 20240320 | 134800 | 112448763200 | 189700 | 189700 | 189700 | 189600 | 219 |
| 431 | 20240320 | 134700 | 112407228200 | 189700 | 189600 | 189700 | 189600 | 328 |
| 432 | 20240320 | 134600 | 112345034600 | 189600 | 189700 | 189700 | 189500 | 1201 |
| 433 | 20240320 | 134500 | 112117320600 | 189700 | 189700 | 189900 | 189700 | 736 |
| 434 | 20240320 | 134400 | 111977685900 | 189700 | 190000 | 190000 | 189700 | 602 |
| 435 | 20240320 | 134300 | 111863416500 | 189900 | 190000 | 190000 | 189900 | 236 |
| 436 | 20240320 | 134200 | 111818596200 | 190000 | 189900 | 190000 | 189800 | 308 |
| 437 | 20240320 | 134100 | 111760116100 | 189900 | 189800 | 190000 | 189800 | 849 |
| 438 | 20240320 | 134000 | 111598883800 | 189900 | 190100 | 190200 | 189800 | 3106 |
| 439 | 20240320 | 133900 | 111008704300 | 190100 | 190300 | 190300 | 190100 | 553 |
| 440 | 20240320 | 133800 | 110903516100 | 190200 | 190300 | 190400 | 190200 | 196 |
| 441 | 20240320 | 133700 | 110866218600 | 190400 | 190300 | 190400 | 190200 | 186 |
| 442 | 20240320 | 133600 | 110830822900 | 190300 | 190300 | 190400 | 190200 | 265 |
| 443 | 20240320 | 133500 | 110780403300 | 190300 | 190300 | 190400 | 190200 | 85 |
| 444 | 20240320 | 133400 | 110764232600 | 190200 | 190300 | 190300 | 190200 | 462 |
| 445 | 20240320 | 133300 | 110676354600 | 190200 | 190300 | 190400 | 190200 | 114 |
| 446 | 20240320 | 133200 | 110654668900 | 190200 | 190200 | 190500 | 190100 | 453 |
| 447 | 20240320 | 133100 | 110568473500 | 190200 | 190200 | 190200 | 190100 | 519 |
| 448 | 20240320 | 133000 | 110469793200 | 190200 | 190200 | 190200 | 190100 | 735 |
| 449 | 20240320 | 132900 | 110330036900 | 190300 | 190300 | 190400 | 190200 | 496 |
| 450 | 20240320 | 132800 | 110235684600 | 190300 | 190200 | 190300 | 190200 | 94 |
| 451 | 20240320 | 132700 | 110217797300 | 190200 | 190300 | 190300 | 190200 | 362 |
| 452 | 20240320 | 132600 | 110148917200 | 190300 | 190300 | 190400 | 190200 | 360 |
| 453 | 20240320 | 132500 | 110080407900 | 190300 | 190400 | 190400 | 190300 | 198 |
| 454 | 20240320 | 132400 | 110042727400 | 190300 | 190400 | 190400 | 190300 | 198 |
| 455 | 20240320 | 132300 | 110005047600 | 190400 | 190400 | 190400 | 190300 | 698 |
| 456 | 20240320 | 132200 | 109872170700 | 190400 | 190500 | 190600 | 190400 | 1171 |
| 457 | 20240320 | 132100 | 109649138200 | 190500 | 190500 | 190600 | 190500 | 133 |
| 458 | 20240320 | 132000 | 109623800900 | 190500 | 190600 | 190800 | 190500 | 410 |
| 459 | 20240320 | 131900 | 109545640900 | 190600 | 190700 | 190700 | 190500 | 540 |
| 460 | 20240320 | 131800 | 109442710000 | 190800 | 190800 | 190900 | 190700 | 544 |
| 461 | 20240320 | 131700 | 109338954700 | 190800 | 190800 | 190900 | 190800 | 266 |
| 462 | 20240320 | 131600 | 109288199100 | 190800 | 190800 | 190900 | 190800 | 96 |
| 463 | 20240320 | 131500 | 109269882000 | 190800 | 190800 | 190900 | 190700 | 384 |
| 464 | 20240320 | 131400 | 109196599700 | 190800 | 191000 | 191000 | 190800 | 263 |
| 465 | 20240320 | 131300 | 109146393000 | 191000 | 190900 | 191000 | 190800 | 209 |
| 466 | 20240320 | 131200 | 109106503800 | 190800 | 190900 | 191000 | 190800 | 710 |
| 467 | 20240320 | 131100 | 108970908400 | 190900 | 190800 | 191000 | 190800 | 268 |
| 468 | 20240320 | 131000 | 108919753400 | 190800 | 190800 | 190900 | 190800 | 260 |
| 469 | 20240320 | 130900 | 108870124400 | 190800 | 190900 | 190900 | 190800 | 180 |
| 470 | 20240320 | 130800 | 108835774300 | 190900 | 190800 | 190900 | 190800 | 235 |
| 471 | 20240320 | 130700 | 108790922500 | 190800 | 190900 | 191000 | 190800 | 446 |
| 472 | 20240320 | 130600 | 108705805900 | 190900 | 191200 | 191300 | 190900 | 372 |
| 473 | 20240320 | 130500 | 108634750500 | 191200 | 191000 | 191200 | 191000 | 910 |
| 474 | 20240320 | 130400 | 108460826800 | 191000 | 191100 | 191100 | 191000 | 514 |
| 475 | 20240320 | 130300 | 108362623400 | 191100 | 191100 | 191200 | 190900 | 608 |
| 476 | 20240320 | 130200 | 108246442200 | 191100 | 191000 | 191100 | 191000 | 770 |
| 477 | 20240320 | 130100 | 108099308400 | 191000 | 190800 | 191100 | 190800 | 1280 |
| 478 | 20240320 | 130000 | 107854878500 | 190900 | 190700 | 190900 | 190700 | 505 |
| 479 | 20240320 | 125900 | 107758525900 | 190700 | 190700 | 190800 | 190600 | 371 |
| 480 | 20240320 | 125800 | 107687770600 | 190700 | 190700 | 190800 | 190700 | 203 |
| 481 | 20240320 | 125700 | 107649057300 | 190700 | 190800 | 190800 | 190700 | 211 |
| 482 | 20240320 | 125600 | 107608819300 | 190700 | 190900 | 190900 | 190700 | 453 |
| 483 | 20240320 | 125500 | 107522373200 | 190800 | 190800 | 190900 | 190800 | 800 |
| 484 | 20240320 | 125400 | 107369680800 | 190900 | 190900 | 190900 | 190800 | 539 |
| 485 | 20240320 | 125300 | 107266813900 | 190800 | 191000 | 191000 | 190800 | 697 |
| 486 | 20240320 | 125200 | 107133771200 | 190900 | 191000 | 191100 | 190900 | 920 |
| 487 | 20240320 | 125100 | 106958054100 | 190900 | 190800 | 191000 | 190800 | 652 |
| 488 | 20240320 | 125000 | 106833616600 | 190700 | 190600 | 190700 | 190500 | 373 |
| 489 | 20240320 | 124900 | 106762512200 | 190500 | 190200 | 190700 | 190100 | 1152 |
| 490 | 20240320 | 124800 | 106543163300 | 190200 | 190300 | 190300 | 190100 | 319 |
| 491 | 20240320 | 124700 | 106482499100 | 190200 | 190300 | 190300 | 190200 | 231 |
| 492 | 20240320 | 124600 | 106438559600 | 190300 | 190200 | 190300 | 190200 | 175 |
| 493 | 20240320 | 124500 | 106405269400 | 190200 | 190300 | 190400 | 190200 | 147 |
| 494 | 20240320 | 124400 | 106377297900 | 190300 | 190200 | 190300 | 190200 | 192 |
| 495 | 20240320 | 124300 | 106340769000 | 190300 | 190300 | 190300 | 190100 | 392 |
| 496 | 20240320 | 124200 | 106266214500 | 190200 | 190500 | 190500 | 190200 | 351 |
| 497 | 20240320 | 124100 | 106199421800 | 190500 | 190400 | 190500 | 190400 | 347 |
| 498 | 20240320 | 124000 | 106133340500 | 190400 | 190400 | 190400 | 190300 | 285 |
| 499 | 20240320 | 123900 | 106079080700 | 190300 | 190300 | 190300 | 190200 | 366 |
| 500 | 20240320 | 123800 | 106009449500 | 190200 | 190200 | 190300 | 190200 | 318 |
| 501 | 20240320 | 123700 | 105948964000 | 190200 | 190100 | 190200 | 190000 | 254 |
| 502 | 20240320 | 123600 | 105900679700 | 190200 | 190200 | 190200 | 190000 | 349 |
| 503 | 20240320 | 123500 | 105834340400 | 190200 | 190200 | 190500 | 190100 | 187 |
| 504 | 20240320 | 123400 | 105798773300 | 190100 | 190200 | 190400 | 190100 | 281 |
| 505 | 20240320 | 123300 | 105745320400 | 190200 | 190200 | 190400 | 190200 | 277 |
| 506 | 20240320 | 123200 | 105692632300 | 190100 | 190400 | 190400 | 190100 | 119 |
| 507 | 20240320 | 123100 | 105670000300 | 190300 | 190200 | 190300 | 190100 | 1248 |
| 508 | 20240320 | 123000 | 105432710200 | 190200 | 190500 | 190700 | 190200 | 1827 |
| 509 | 20240320 | 122900 | 105084737500 | 190600 | 190600 | 190800 | 190600 | 281 |
| 510 | 20240320 | 122800 | 105031172400 | 190900 | 190700 | 191000 | 190500 | 698 |
| 511 | 20240320 | 122700 | 104898042000 | 190700 | 191100 | 191100 | 190700 | 229 |
| 512 | 20240320 | 122600 | 104854323100 | 190800 | 191000 | 191400 | 190700 | 655 |
| 513 | 20240320 | 122500 | 104729151600 | 191400 | 191100 | 191400 | 190700 | 1611 |
| 514 | 20240320 | 122400 | 104421294900 | 191100 | 191100 | 191200 | 191000 | 555 |
| 515 | 20240320 | 122300 | 104315237000 | 191100 | 191000 | 191100 | 190900 | 716 |
| 516 | 20240320 | 122200 | 104178429500 | 190900 | 190900 | 191000 | 190900 | 451 |
| 517 | 20240320 | 122100 | 104092295900 | 190900 | 190700 | 190900 | 190600 | 500 |
| 518 | 20240320 | 122000 | 103996912000 | 190700 | 190900 | 191000 | 190600 | 597 |
| 519 | 20240320 | 121900 | 103882983700 | 191000 | 191000 | 191100 | 190900 | 1239 |
| 520 | 20240320 | 121800 | 103646349400 | 191100 | 191300 | 191400 | 191000 | 1603 |
| 521 | 20240320 | 121700 | 103339889100 | 191300 | 191500 | 191500 | 191000 | 2086 |
| 522 | 20240320 | 121600 | 102940944500 | 191400 | 190400 | 191500 | 190300 | 8810 |
| 523 | 20240320 | 121500 | 101258463800 | 190400 | 190100 | 190400 | 190000 | 2183 |
| 524 | 20240320 | 121400 | 100843199300 | 190200 | 190200 | 190200 | 190000 | 485 |
| 525 | 20240320 | 121300 | 100751000700 | 190200 | 189800 | 190200 | 189800 | 1166 |
| 526 | 20240320 | 121200 | 100529471600 | 189800 | 189900 | 189900 | 189800 | 96 |
| 527 | 20240320 | 121100 | 100511248900 | 189900 | 189900 | 189900 | 189800 | 94 |
| 528 | 20240320 | 121000 | 100493400100 | 189900 | 189700 | 189900 | 189700 | 205 |
| 529 | 20240320 | 120900 | 100454483600 | 189800 | 189700 | 189800 | 189600 | 621 |
| 530 | 20240320 | 120800 | 100336685800 | 189700 | 189600 | 189700 | 189600 | 125 |
| 531 | 20240320 | 120700 | 100312985500 | 189600 | 189600 | 189600 | 189500 | 782 |
| 532 | 20240320 | 120600 | 100164719300 | 189600 | 189600 | 189600 | 189500 | 148 |
| 533 | 20240320 | 120500 | 100136661600 | 189600 | 189600 | 189700 | 189600 | 390 |
| 534 | 20240320 | 120400 | 100062716100 | 189600 | 189600 | 189700 | 189500 | 202 |
| 535 | 20240320 | 120300 | 100024421600 | 189600 | 189800 | 189800 | 189600 | 398 |
| 536 | 20240320 | 120200 | 99948937200 | 189800 | 189900 | 189900 | 189800 | 559 |
| 537 | 20240320 | 120100 | 99842832600 | 189900 | 190000 | 190000 | 189900 | 333 |
| 538 | 20240320 | 120000 | 99779579100 | 190000 | 190000 | 190000 | 189900 | 341 |
| 539 | 20240320 | 115900 | 99714798500 | 189900 | 189900 | 190000 | 189900 | 204 |
| 540 | 20240320 | 115800 | 99676048600 | 190000 | 190000 | 190100 | 189900 | 200 |
| 541 | 20240320 | 115700 | 99638053900 | 190000 | 190100 | 190100 | 189900 | 625 |
| 542 | 20240320 | 115600 | 99519299800 | 190000 | 190200 | 190200 | 190000 | 849 |
| 543 | 20240320 | 115500 | 99357904300 | 190100 | 190200 | 190200 | 190100 | 436 |
| 544 | 20240320 | 115400 | 99275000800 | 190200 | 190200 | 190200 | 190100 | 246 |
| 545 | 20240320 | 115300 | 99228225000 | 190200 | 190200 | 190300 | 190200 | 212 |
| 546 | 20240320 | 115200 | 99187898600 | 190200 | 190000 | 190200 | 190000 | 601 |
| 547 | 20240320 | 115100 | 99073617400 | 190000 | 190200 | 190200 | 190000 | 149 |
| 548 | 20240320 | 115000 | 99045293700 | 190200 | 190200 | 190300 | 190000 | 423 |
| 549 | 20240320 | 114900 | 98964866800 | 190200 | 190200 | 190200 | 190100 | 445 |
| 550 | 20240320 | 114800 | 98880260000 | 190200 | 190400 | 190400 | 190100 | 340 |
| 551 | 20240320 | 114700 | 98815569100 | 190400 | 190000 | 190400 | 190000 | 1362 |
| 552 | 20240320 | 114600 | 98556525000 | 190000 | 189600 | 190000 | 189500 | 1447 |
| 553 | 20240320 | 114500 | 98281708600 | 189600 | 189800 | 189800 | 189500 | 309 |
| 554 | 20240320 | 114400 | 98223108600 | 189800 | 189800 | 189900 | 189700 | 345 |
| 555 | 20240320 | 114300 | 98157636600 | 189800 | 189900 | 190000 | 189800 | 333 |
| 556 | 20240320 | 114200 | 98094404200 | 189900 | 189900 | 190000 | 189900 | 499 |
| 557 | 20240320 | 114100 | 97999640300 | 189900 | 189800 | 190000 | 189800 | 217 |
| 558 | 20240320 | 114000 | 97958431500 | 189800 | 189600 | 189900 | 189600 | 362 |
| 559 | 20240320 | 113900 | 97889740800 | 189600 | 189300 | 189600 | 189200 | 905 |
| 560 | 20240320 | 113800 | 97718326400 | 189300 | 189200 | 189500 | 189200 | 226 |
| 561 | 20240320 | 113700 | 97675523000 | 189200 | 189400 | 189500 | 189200 | 373 |
| 562 | 20240320 | 113600 | 97604896800 | 189300 | 189400 | 189400 | 189300 | 206 |
| 563 | 20240320 | 113500 | 97565892900 | 189300 | 189500 | 189500 | 189300 | 613 |
| 564 | 20240320 | 113400 | 97449815000 | 189500 | 189600 | 189600 | 189400 | 414 |
| 565 | 20240320 | 113300 | 97371347700 | 189500 | 189500 | 189600 | 189500 | 75 |
| 566 | 20240320 | 113200 | 97357130300 | 189700 | 189600 | 189700 | 189500 | 1172 |
| 567 | 20240320 | 113100 | 97134975600 | 189600 | 189800 | 189900 | 189600 | 1269 |
| 568 | 20240320 | 113000 | 96894280400 | 189800 | 190000 | 190100 | 189700 | 1131 |
| 569 | 20240320 | 112900 | 96679487500 | 190000 | 189900 | 190100 | 189900 | 335 |
| 570 | 20240320 | 112800 | 96615843400 | 189900 | 189600 | 190000 | 189600 | 736 |
| 571 | 20240320 | 112700 | 96476155600 | 189600 | 189600 | 189800 | 189500 | 980 |
| 572 | 20240320 | 112600 | 96290342500 | 189700 | 189700 | 189800 | 189500 | 933 |
| 573 | 20240320 | 112500 | 96113488100 | 189800 | 189900 | 190000 | 189700 | 291 |
| 574 | 20240320 | 112400 | 96058238500 | 189900 | 190000 | 190000 | 189900 | 555 |
| 575 | 20240320 | 112300 | 95952809200 | 190000 | 189600 | 190000 | 189600 | 610 |
| 576 | 20240320 | 112200 | 95836998600 | 189700 | 189600 | 189800 | 189600 | 806 |
| 577 | 20240320 | 112100 | 95684123000 | 189600 | 189900 | 189900 | 189600 | 1064 |
| 578 | 20240320 | 112000 | 95482244200 | 189900 | 190200 | 190300 | 189900 | 3538 |
| 579 | 20240320 | 111900 | 94809494600 | 190200 | 190200 | 190400 | 190200 | 342 |
| 580 | 20240320 | 111800 | 94744420900 | 190300 | 190400 | 190500 | 190200 | 2010 |
| 581 | 20240320 | 111700 | 94361793100 | 190400 | 190100 | 190500 | 190100 | 2004 |
| 582 | 20240320 | 111600 | 93980494600 | 190200 | 190000 | 190200 | 189900 | 1054 |
| 583 | 20240320 | 111500 | 93780195400 | 189900 | 190200 | 190200 | 189900 | 1343 |
| 584 | 20240320 | 111400 | 93524903400 | 190100 | 190000 | 190200 | 189900 | 626 |
| 585 | 20240320 | 111300 | 93405938900 | 190000 | 189500 | 190000 | 189500 | 948 |
| 586 | 20240320 | 111200 | 93226148200 | 189500 | 189300 | 189500 | 189300 | 952 |
| 587 | 20240320 | 111100 | 93045808900 | 189300 | 189100 | 189400 | 189100 | 430 |
| 588 | 20240320 | 111000 | 92964389000 | 189100 | 189000 | 189300 | 188800 | 414 |
| 589 | 20240320 | 110900 | 92886117400 | 189000 | 188800 | 189100 | 188700 | 380 |
| 590 | 20240320 | 110800 | 92814323000 | 188900 | 188800 | 189000 | 188700 | 224 |
| 591 | 20240320 | 110700 | 92772031700 | 188800 | 188800 | 188800 | 188500 | 529 |
| 592 | 20240320 | 110600 | 92672250700 | 188600 | 188600 | 188900 | 188500 | 1498 |
| 593 | 20240320 | 110500 | 92389764800 | 188700 | 188800 | 188900 | 188600 | 968 |
| 594 | 20240320 | 110400 | 92207042500 | 188800 | 188900 | 189000 | 188800 | 314 |
| 595 | 20240320 | 110300 | 92147734900 | 188900 | 188900 | 189000 | 188900 | 514 |
| 596 | 20240320 | 110200 | 92050638700 | 188900 | 189000 | 189100 | 188900 | 879 |
| 597 | 20240320 | 110100 | 91884521700 | 189000 | 189100 | 189200 | 189000 | 1220 |
| 598 | 20240320 | 110000 | 91653871400 | 189100 | 189300 | 189400 | 189100 | 513 |
| 599 | 20240320 | 105900 | 91556802000 | 189300 | 189400 | 189400 | 189300 | 587 |
| 600 | 20240320 | 105800 | 91445661500 | 189300 | 189500 | 189500 | 189300 | 420 |
| 601 | 20240320 | 105700 | 91366127900 | 189500 | 189400 | 189500 | 189300 | 261 |
| 602 | 20240320 | 105600 | 91316699100 | 189300 | 189100 | 189400 | 189000 | 784 |
| 603 | 20240320 | 105500 | 91168330700 | 189100 | 189100 | 189200 | 189000 | 663 |
| 604 | 20240320 | 105400 | 91042968200 | 189100 | 189400 | 189400 | 189100 | 835 |
| 605 | 20240320 | 105300 | 90884951100 | 189400 | 189300 | 189400 | 189300 | 334 |
| 606 | 20240320 | 105200 | 90821714400 | 189400 | 189500 | 189700 | 189400 | 840 |
| 607 | 20240320 | 105100 | 90662559600 | 189500 | 189200 | 189700 | 189100 | 144 |
| 608 | 20240320 | 105000 | 90635284900 | 189400 | 189200 | 189500 | 189000 | 1951 |
| 609 | 20240320 | 104900 | 90266404600 | 189200 | 189800 | 189900 | 189100 | 1168 |
| 610 | 20240320 | 104800 | 90045188000 | 189900 | 190100 | 190100 | 189700 | 696 |
| 611 | 20240320 | 104700 | 89913025100 | 190200 | 190300 | 190400 | 190000 | 3347 |
| 612 | 20240320 | 104600 | 89276728300 | 190300 | 190400 | 190400 | 190300 | 655 |
| 613 | 20240320 | 104500 | 89152049700 | 190400 | 190500 | 190600 | 190400 | 1000 |
| 614 | 20240320 | 104400 | 88961610200 | 190400 | 190300 | 190500 | 190200 | 941 |
| 615 | 20240320 | 104300 | 88782503700 | 190300 | 190200 | 190400 | 190200 | 667 |
| 616 | 20240320 | 104200 | 88655603000 | 190300 | 190100 | 190300 | 190000 | 722 |
| 617 | 20240320 | 104100 | 88518288600 | 190000 | 190000 | 190200 | 189900 | 485 |
| 618 | 20240320 | 104000 | 88426124100 | 189900 | 189800 | 190000 | 189800 | 903 |
| 619 | 20240320 | 103900 | 88254574700 | 189800 | 190000 | 190000 | 189800 | 506 |
| 620 | 20240320 | 103800 | 88158488800 | 189900 | 189700 | 190300 | 189700 | 957 |
| 621 | 20240320 | 103700 | 87976624500 | 189600 | 189100 | 189600 | 189100 | 955 |
| 622 | 20240320 | 103600 | 87795733800 | 189300 | 188900 | 189300 | 188800 | 227 |
| 623 | 20240320 | 103500 | 87752829600 | 189300 | 189000 | 189300 | 188800 | 752 |
| 624 | 20240320 | 103400 | 87610770300 | 188900 | 189000 | 189100 | 188800 | 564 |
| 625 | 20240320 | 103300 | 87504187100 | 188900 | 189000 | 189200 | 188700 | 747 |
| 626 | 20240320 | 103200 | 87363151700 | 188700 | 189700 | 189700 | 188600 | 3078 |
| 627 | 20240320 | 103100 | 86780907900 | 189700 | 189500 | 189800 | 189400 | 918 |
| 628 | 20240320 | 103000 | 86606906800 | 189500 | 189700 | 189700 | 189400 | 1287 |
| 629 | 20240320 | 102900 | 86362972300 | 189600 | 189600 | 189700 | 189500 | 528 |
| 630 | 20240320 | 102800 | 86262866100 | 189600 | 189500 | 189800 | 189400 | 668 |
| 631 | 20240320 | 102700 | 86136255200 | 189500 | 188900 | 189600 | 188600 | 1120 |
| 632 | 20240320 | 102600 | 85924403200 | 188900 | 189900 | 190000 | 188600 | 6581 |
| 633 | 20240320 | 102500 | 84678780600 | 189900 | 191000 | 191000 | 189800 | 4937 |
| 634 | 20240320 | 102400 | 83739157600 | 190800 | 191100 | 191200 | 190800 | 2403 |
| 635 | 20240320 | 102300 | 83279983600 | 191100 | 190800 | 191300 | 190800 | 5322 |
| 636 | 20240320 | 102200 | 82263247000 | 190800 | 190500 | 190900 | 190500 | 3720 |
| 637 | 20240320 | 102100 | 81553614000 | 190500 | 190600 | 190600 | 190200 | 1557 |
| 638 | 20240320 | 102000 | 81256930800 | 190600 | 190200 | 190600 | 190100 | 1955 |
| 639 | 20240320 | 101900 | 80884862500 | 190100 | 190300 | 190400 | 190100 | 814 |
| 640 | 20240320 | 101800 | 80729994600 | 190300 | 190400 | 190500 | 190300 | 739 |
| 641 | 20240320 | 101700 | 80589295600 | 190500 | 190200 | 190500 | 190100 | 1767 |
| 642 | 20240320 | 101600 | 80252862100 | 190100 | 189600 | 190100 | 189600 | 1392 |
| 643 | 20240320 | 101500 | 79988684000 | 189600 | 189700 | 189800 | 189600 | 1366 |
| 644 | 20240320 | 101400 | 79729595900 | 189800 | 190300 | 190300 | 189700 | 2042 |
| 645 | 20240320 | 101300 | 79341416000 | 190400 | 190400 | 190500 | 190200 | 1480 |
| 646 | 20240320 | 101200 | 79059631300 | 190400 | 190600 | 190600 | 190200 | 2166 |
| 647 | 20240320 | 101100 | 78647135400 | 190500 | 190200 | 190600 | 190100 | 3706 |
| 648 | 20240320 | 101000 | 77941363000 | 190200 | 190000 | 190200 | 189900 | 1589 |
| 649 | 20240320 | 100900 | 77639393900 | 190000 | 189900 | 190000 | 189900 | 1314 |
| 650 | 20240320 | 100800 | 77389806000 | 190000 | 189700 | 190000 | 189500 | 1658 |
| 651 | 20240320 | 100700 | 77075053200 | 189600 | 189800 | 189900 | 189600 | 934 |
| 652 | 20240320 | 100600 | 76897844700 | 189800 | 190200 | 190200 | 189700 | 2239 |
| 653 | 20240320 | 100500 | 76472387900 | 190200 | 189800 | 190200 | 189600 | 3798 |
| 654 | 20240320 | 100400 | 75751447600 | 189800 | 189700 | 189900 | 189600 | 1638 |
| 655 | 20240320 | 100300 | 75440639800 | 189800 | 189300 | 189800 | 189300 | 2585 |
| 656 | 20240320 | 100200 | 74950694900 | 189300 | 188600 | 189400 | 188500 | 4964 |
| 657 | 20240320 | 100100 | 74012449100 | 188500 | 188200 | 188500 | 188200 | 456 |
| 658 | 20240320 | 100000 | 73926557600 | 188200 | 188400 | 188800 | 188100 | 1142 |
| 659 | 20240320 | 095900 | 73711369400 | 188400 | 188700 | 188700 | 188300 | 938 |
| 660 | 20240320 | 095800 | 73534594300 | 188700 | 188700 | 188800 | 188400 | 1649 |
| 661 | 20240320 | 095700 | 73223518700 | 188800 | 188100 | 189000 | 187900 | 2181 |
| 662 | 20240320 | 095600 | 72812308800 | 187900 | 188300 | 188400 | 187700 | 2517 |
| 663 | 20240320 | 095500 | 72339134400 | 188400 | 187700 | 188400 | 187600 | 2168 |
| 664 | 20240320 | 095400 | 71931680700 | 187700 | 187100 | 187700 | 187100 | 1655 |
| 665 | 20240320 | 095300 | 71621353200 | 187100 | 186000 | 187200 | 185900 | 3414 |
| 666 | 20240320 | 095200 | 70983955900 | 186000 | 186300 | 186400 | 185900 | 7718 |
| 667 | 20240320 | 095100 | 69547776400 | 186200 | 186300 | 186600 | 186100 | 3460 |
| 668 | 20240320 | 095000 | 68903240900 | 186300 | 186500 | 186700 | 186000 | 8571 |
| 669 | 20240320 | 094900 | 67306230900 | 186600 | 187100 | 187200 | 186600 | 4686 |
| 670 | 20240320 | 094800 | 66430813800 | 187100 | 187100 | 187600 | 187000 | 3154 |
| 671 | 20240320 | 094700 | 65840342600 | 187000 | 187100 | 187200 | 187000 | 1771 |
| 672 | 20240320 | 094600 | 65509022200 | 187100 | 187100 | 187300 | 187100 | 1069 |
| 673 | 20240320 | 094500 | 65308956900 | 187300 | 187200 | 187400 | 187000 | 1831 |
| 674 | 20240320 | 094400 | 64966224700 | 187200 | 186800 | 187300 | 186600 | 2089 |
| 675 | 20240320 | 094300 | 64575771700 | 186800 | 187400 | 187400 | 186500 | 7127 |
| 676 | 20240320 | 094200 | 63244100800 | 187300 | 186700 | 187400 | 186700 | 6200 |
| 677 | 20240320 | 094100 | 62084122000 | 186700 | 188000 | 188100 | 186700 | 13891 |
| 678 | 20240320 | 094000 | 59479900700 | 188100 | 188900 | 189000 | 188000 | 12924 |
| 679 | 20240320 | 093900 | 57046076000 | 189000 | 189600 | 189700 | 188900 | 3238 |
| 680 | 20240320 | 093800 | 56433043700 | 189600 | 189400 | 189700 | 189300 | 1235 |
| 681 | 20240320 | 093700 | 56199043900 | 189400 | 189200 | 189400 | 189200 | 766 |
| 682 | 20240320 | 093600 | 56054032100 | 189200 | 189000 | 189300 | 188900 | 1050 |
| 683 | 20240320 | 093500 | 55855564500 | 189000 | 188800 | 189000 | 188700 | 1204 |
| 684 | 20240320 | 093400 | 55628120800 | 188800 | 188700 | 189000 | 188600 | 1696 |
| 685 | 20240320 | 093300 | 55308099300 | 188700 | 188600 | 188900 | 188500 | 4076 |
| 686 | 20240320 | 093200 | 54539529900 | 188600 | 189100 | 189100 | 188500 | 7351 |
| 687 | 20240320 | 093100 | 53151809800 | 189100 | 189100 | 189200 | 189000 | 3677 |
| 688 | 20240320 | 093000 | 52456514800 | 189100 | 189200 | 189200 | 189100 | 2301 |
| 689 | 20240320 | 092900 | 52021299900 | 189200 | 189300 | 189400 | 189100 | 2181 |
| 690 | 20240320 | 092800 | 51608577000 | 189400 | 189600 | 189800 | 189000 | 3501 |
| 691 | 20240320 | 092700 | 50946039100 | 189600 | 190100 | 190200 | 189400 | 2021 |
| 692 | 20240320 | 092600 | 50562509300 | 190100 | 190200 | 190300 | 189700 | 2900 |
| 693 | 20240320 | 092500 | 50011497200 | 190200 | 190100 | 190500 | 190100 | 1753 |
| 694 | 20240320 | 092400 | 49677895900 | 190400 | 189900 | 190400 | 189700 | 1855 |
| 695 | 20240320 | 092300 | 49325249900 | 189900 | 190500 | 190600 | 189700 | 2081 |
| 696 | 20240320 | 092200 | 48929258600 | 190400 | 188900 | 190500 | 188900 | 2383 |
| 697 | 20240320 | 092100 | 48477843200 | 189000 | 189300 | 189400 | 189000 | 4714 |
| 698 | 20240320 | 092000 | 47586256800 | 189300 | 190500 | 190500 | 189300 | 5747 |
| 699 | 20240320 | 091900 | 46495243400 | 190600 | 190600 | 190700 | 190100 | 2809 |
| 700 | 20240320 | 091800 | 45960367800 | 190600 | 191000 | 191100 | 190600 | 1697 |
| 701 | 20240320 | 091700 | 45636552200 | 191000 | 191500 | 192100 | 191000 | 7069 |
| 702 | 20240320 | 091600 | 44281406500 | 191500 | 190300 | 191500 | 189900 | 6656 |
| 703 | 20240320 | 091500 | 43011773800 | 190400 | 190800 | 191000 | 190400 | 6394 |
| 704 | 20240320 | 091400 | 41792097500 | 190700 | 189700 | 190800 | 189200 | 3504 |
| 705 | 20240320 | 091300 | 41125015100 | 189200 | 189000 | 189700 | 188900 | 4245 |
| 706 | 20240320 | 091200 | 40322066700 | 189100 | 189000 | 189300 | 188600 | 6148 |
| 707 | 20240320 | 091100 | 39160525300 | 189000 | 189000 | 189700 | 188200 | 10870 |
| 708 | 20240320 | 091000 | 37109522200 | 188900 | 190500 | 190600 | 188900 | 15706 |
| 709 | 20240320 | 090900 | 34125390800 | 190400 | 190600 | 190700 | 190200 | 8714 |
| 710 | 20240320 | 090800 | 32466566900 | 190600 | 192800 | 193000 | 190500 | 25796 |
| 711 | 20240320 | 090700 | 27528094400 | 192800 | 194000 | 194300 | 192200 | 14674 |
| 712 | 20240320 | 090600 | 24687587000 | 193900 | 192100 | 194300 | 192100 | 21560 |
| 713 | 20240320 | 090500 | 20521300500 | 192200 | 192000 | 192400 | 191700 | 4346 |
| 714 | 20240320 | 090400 | 19686350000 | 192200 | 192200 | 192400 | 191500 | 12423 |
| 715 | 20240320 | 090300 | 17302470600 | 192300 | 192500 | 192700 | 192200 | 7764 |
| 716 | 20240320 | 090200 | 15807875100 | 192400 | 192000 | 192700 | 191800 | 8374 |
| 717 | 20240320 | 090100 | 14196261900 | 192000 | 192200 | 193000 | 191400 | 21602 |
| 718 | 20240320 | 090000 | 10046376000 | 192200 | 191900 | 193500 | 191600 | 52144 |