41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 3 | 20240912 | 205300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 4 | 20240912 | 205200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 5 | 20240912 | 205100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 6 | 20240912 | 205000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 7 | 20240912 | 204900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 8 | 20240912 | 204800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 9 | 20240912 | 204700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 10 | 20240912 | 204600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 11 | 20240912 | 204500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 12 | 20240912 | 204400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 13 | 20240912 | 204300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 14 | 20240912 | 204200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 15 | 20240912 | 204100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 16 | 20240912 | 204000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 17 | 20240912 | 203900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 18 | 20240912 | 203800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 19 | 20240912 | 203700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 20 | 20240912 | 203600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 21 | 20240912 | 203500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 22 | 20240912 | 203400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 23 | 20240912 | 203300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 24 | 20240912 | 203200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 25 | 20240912 | 203100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 26 | 20240912 | 203000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 27 | 20240912 | 202900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 28 | 20240912 | 202800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 29 | 20240912 | 202700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 30 | 20240912 | 202600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 31 | 20240912 | 202500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 32 | 20240912 | 202400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 33 | 20240912 | 202300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 34 | 20240912 | 202200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 35 | 20240912 | 202100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 36 | 20240912 | 202000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 37 | 20240912 | 201900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 38 | 20240912 | 201800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 39 | 20240912 | 201700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 40 | 20240912 | 201600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 41 | 20240912 | 201500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 42 | 20240912 | 201400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 43 | 20240912 | 201300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 44 | 20240912 | 201200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 45 | 20240912 | 201100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 46 | 20240912 | 201000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 47 | 20240912 | 200900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 48 | 20240912 | 200800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 49 | 20240912 | 200700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 50 | 20240912 | 200600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 51 | 20240912 | 200500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 52 | 20240912 | 200400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 53 | 20240912 | 200300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 54 | 20240912 | 200200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 55 | 20240912 | 200100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 56 | 20240912 | 200000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 57 | 20240912 | 195900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 58 | 20240912 | 195800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 59 | 20240912 | 195700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 60 | 20240912 | 195600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 61 | 20240912 | 195500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 62 | 20240912 | 195400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 63 | 20240912 | 195300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 64 | 20240912 | 195200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 65 | 20240912 | 195100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 66 | 20240912 | 195000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 67 | 20240912 | 194900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 68 | 20240912 | 194800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 69 | 20240912 | 194700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 70 | 20240912 | 194600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 71 | 20240912 | 194500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 72 | 20240912 | 194400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 73 | 20240912 | 194300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 74 | 20240912 | 194200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 75 | 20240912 | 194100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 76 | 20240912 | 194000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 77 | 20240912 | 193900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 78 | 20240912 | 193800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 79 | 20240912 | 193700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 80 | 20240912 | 193600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 81 | 20240912 | 193500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 82 | 20240912 | 193400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 83 | 20240912 | 193300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 84 | 20240912 | 193200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 85 | 20240912 | 193100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 86 | 20240912 | 193000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 87 | 20240912 | 192900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 88 | 20240912 | 192800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 89 | 20240912 | 192700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 90 | 20240912 | 192600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 91 | 20240912 | 192500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 92 | 20240912 | 192400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 93 | 20240912 | 192300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 94 | 20240912 | 192200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 95 | 20240912 | 192100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 96 | 20240912 | 192000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 97 | 20240912 | 191900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 98 | 20240912 | 191800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 99 | 20240912 | 191700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 100 | 20240912 | 191600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 101 | 20240912 | 191500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 102 | 20240912 | 191400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 103 | 20240912 | 191300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 104 | 20240912 | 191200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 105 | 20240912 | 191100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 106 | 20240912 | 191000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 107 | 20240912 | 190900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 108 | 20240912 | 190800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 109 | 20240912 | 190700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 110 | 20240912 | 190600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 111 | 20240912 | 190500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 112 | 20240912 | 190400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 113 | 20240912 | 190300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 114 | 20240912 | 190200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 115 | 20240912 | 190100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 116 | 20240912 | 190000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 117 | 20240912 | 185900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 118 | 20240912 | 185800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 119 | 20240912 | 185700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 120 | 20240912 | 185600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 121 | 20240912 | 185500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 122 | 20240912 | 185400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 123 | 20240912 | 185300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 124 | 20240912 | 185200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 125 | 20240912 | 185100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 126 | 20240912 | 185000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 127 | 20240912 | 184900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 128 | 20240912 | 184800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 129 | 20240912 | 184700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 130 | 20240912 | 184600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 131 | 20240912 | 184500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 132 | 20240912 | 184400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 133 | 20240912 | 184300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 134 | 20240912 | 184200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 135 | 20240912 | 184100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 136 | 20240912 | 184000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 137 | 20240912 | 183900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 138 | 20240912 | 183800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 139 | 20240912 | 183700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 140 | 20240912 | 183600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 141 | 20240912 | 183500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 142 | 20240912 | 183400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 143 | 20240912 | 183300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 144 | 20240912 | 183200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 145 | 20240912 | 183100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 146 | 20240912 | 183000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 147 | 20240912 | 182900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 148 | 20240912 | 182800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 149 | 20240912 | 182700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 150 | 20240912 | 182600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 151 | 20240912 | 182500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 152 | 20240912 | 182400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 153 | 20240912 | 182300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 154 | 20240912 | 182200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 155 | 20240912 | 182100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 156 | 20240912 | 182000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 157 | 20240912 | 181900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 158 | 20240912 | 181800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 159 | 20240912 | 181700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 160 | 20240912 | 181600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 161 | 20240912 | 181500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 162 | 20240912 | 181400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 163 | 20240912 | 181300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 164 | 20240912 | 181200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 165 | 20240912 | 181100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 166 | 20240912 | 181000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 167 | 20240912 | 180900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 168 | 20240912 | 180800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 169 | 20240912 | 180700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 170 | 20240912 | 180600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 171 | 20240912 | 180500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 172 | 20240912 | 180400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 173 | 20240912 | 180300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 174 | 20240912 | 180200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 175 | 20240912 | 180100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 176 | 20240912 | 180000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 177 | 20240912 | 175900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 178 | 20240912 | 175800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 179 | 20240912 | 175700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 180 | 20240912 | 175600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 181 | 20240912 | 175500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 182 | 20240912 | 175400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 183 | 20240912 | 175300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20240912 | 175200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20240912 | 175100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20240912 | 175000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20240912 | 174900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20240912 | 174800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20240912 | 174700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20240912 | 174600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20240912 | 174500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20240912 | 174400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20240912 | 174300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 194 | 20240912 | 174200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 195 | 20240912 | 174100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 196 | 20240912 | 174000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 197 | 20240912 | 173900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 198 | 20240912 | 173800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 199 | 20240912 | 173700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 200 | 20240912 | 173600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 201 | 20240912 | 173500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 202 | 20240912 | 173400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 203 | 20240912 | 173300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 204 | 20240912 | 173200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 205 | 20240912 | 173100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 206 | 20240912 | 173000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 207 | 20240912 | 172900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 208 | 20240912 | 172800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 209 | 20240912 | 172700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 210 | 20240912 | 172600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20240912 | 172500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20240912 | 172400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 213 | 20240912 | 172300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20240912 | 172200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20240912 | 172100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20240912 | 172000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20240912 | 171900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20240912 | 171800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20240912 | 171700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20240912 | 171600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 221 | 20240912 | 171500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 222 | 20240912 | 171400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 223 | 20240912 | 171300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 224 | 20240912 | 171200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 225 | 20240912 | 171100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 226 | 20240912 | 171000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 227 | 20240912 | 170900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 228 | 20240912 | 170800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 229 | 20240912 | 170700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 230 | 20240912 | 170600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 231 | 20240912 | 170500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 232 | 20240912 | 170400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 233 | 20240912 | 170300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 234 | 20240912 | 170200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 235 | 20240912 | 170100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 236 | 20240912 | 170000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 237 | 20240912 | 165900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 238 | 20240912 | 165800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 239 | 20240912 | 165700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 240 | 20240912 | 165600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 241 | 20240912 | 165500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 242 | 20240912 | 165400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 243 | 20240912 | 165300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 244 | 20240912 | 165200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 245 | 20240912 | 165100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 246 | 20240912 | 165000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 247 | 20240912 | 164900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 248 | 20240912 | 164800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 249 | 20240912 | 164700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 250 | 20240912 | 164600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 251 | 20240912 | 164500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 252 | 20240912 | 164400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 253 | 20240912 | 164300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 254 | 20240912 | 164200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 255 | 20240912 | 164100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 256 | 20240912 | 164000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 257 | 20240912 | 163900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 258 | 20240912 | 163800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 259 | 20240912 | 163700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 260 | 20240912 | 163600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 261 | 20240912 | 163500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 262 | 20240912 | 163400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 263 | 20240912 | 163300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 264 | 20240912 | 163200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 265 | 20240912 | 163100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 266 | 20240912 | 163000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 267 | 20240912 | 162900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 268 | 20240912 | 162800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 269 | 20240912 | 162700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 270 | 20240912 | 162600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 271 | 20240912 | 162500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 272 | 20240912 | 162400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 273 | 20240912 | 162300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 274 | 20240912 | 162200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 275 | 20240912 | 162100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 276 | 20240912 | 162000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 277 | 20240912 | 161900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 278 | 20240912 | 161800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 279 | 20240912 | 161700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 280 | 20240912 | 161600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 281 | 20240912 | 161500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 282 | 20240912 | 161400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 283 | 20240912 | 161300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 284 | 20240912 | 161200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 285 | 20240912 | 161100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 286 | 20240912 | 161000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 287 | 20240912 | 160900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 288 | 20240912 | 160800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 289 | 20240912 | 160700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 290 | 20240912 | 160600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 291 | 20240912 | 160500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 292 | 20240912 | 160400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 293 | 20240912 | 160300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 294 | 20240912 | 160200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 295 | 20240912 | 160100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 296 | 20240912 | 160000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 297 | 20240912 | 155900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 298 | 20240912 | 155800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 299 | 20240912 | 155700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 300 | 20240912 | 155600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 301 | 20240912 | 155500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 302 | 20240912 | 155400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 303 | 20240912 | 155300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 304 | 20240912 | 155200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 305 | 20240912 | 155100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 306 | 20240912 | 155000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 307 | 20240912 | 154900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 308 | 20240912 | 154800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 309 | 20240912 | 154700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 310 | 20240912 | 154600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 311 | 20240912 | 154500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 312 | 20240912 | 154400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 313 | 20240912 | 154300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 314 | 20240912 | 154200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 315 | 20240912 | 154100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 316 | 20240912 | 154000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 317 | 20240912 | 153900 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 318 | 20240912 | 153800 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 319 | 20240912 | 153700 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 320 | 20240912 | 153600 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 321 | 20240912 | 153500 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 322 | 20240912 | 153400 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 323 | 20240912 | 153300 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 324 | 20240912 | 153200 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 325 | 20240912 | 153100 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 0 |
| 326 | 20240912 | 153000 | 14709201000 | 136300 | 136300 | 136300 | 136300 | 7775 |
| 327 | 20240912 | 152900 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 328 | 20240912 | 152800 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 329 | 20240912 | 152700 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 330 | 20240912 | 152600 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 331 | 20240912 | 152500 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 332 | 20240912 | 152400 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 333 | 20240912 | 152300 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 334 | 20240912 | 152200 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 335 | 20240912 | 152100 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 336 | 20240912 | 152000 | 13649468500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 337 | 20240912 | 151900 | 13649468500 | 137100 | 136800 | 137100 | 136800 | 583 |
| 338 | 20240912 | 151800 | 13569611200 | 136900 | 136800 | 136900 | 136700 | 194 |
| 339 | 20240912 | 151700 | 13543074100 | 136800 | 136700 | 137000 | 136600 | 783 |
| 340 | 20240912 | 151600 | 13435977800 | 136700 | 136700 | 136800 | 136600 | 135 |
| 341 | 20240912 | 151500 | 13417526200 | 136700 | 136800 | 136800 | 136600 | 219 |
| 342 | 20240912 | 151400 | 13387586000 | 136800 | 136800 | 136900 | 136700 | 603 |
| 343 | 20240912 | 151300 | 13305103900 | 136800 | 136900 | 137000 | 136800 | 226 |
| 344 | 20240912 | 151200 | 13274178000 | 136900 | 137000 | 137300 | 136900 | 428 |
| 345 | 20240912 | 151100 | 13215529900 | 137000 | 137200 | 137400 | 137000 | 1058 |
| 346 | 20240912 | 151000 | 13070279600 | 137200 | 137400 | 137400 | 137200 | 311 |
| 347 | 20240912 | 150900 | 13027584300 | 137200 | 137500 | 137500 | 137200 | 268 |
| 348 | 20240912 | 150800 | 12990787200 | 137400 | 137600 | 137700 | 137400 | 246 |
| 349 | 20240912 | 150700 | 12956945200 | 137500 | 137600 | 137600 | 137500 | 81 |
| 350 | 20240912 | 150600 | 12945801800 | 137600 | 137600 | 137700 | 137500 | 165 |
| 351 | 20240912 | 150500 | 12923097500 | 137600 | 137600 | 137600 | 137600 | 82 |
| 352 | 20240912 | 150400 | 12911814300 | 137700 | 137900 | 137900 | 137600 | 149 |
| 353 | 20240912 | 150300 | 12891298100 | 137900 | 137500 | 137900 | 137400 | 436 |
| 354 | 20240912 | 150200 | 12831324900 | 137500 | 137400 | 137500 | 137400 | 62 |
| 355 | 20240912 | 150100 | 12822800900 | 137500 | 137500 | 137500 | 137300 | 306 |
| 356 | 20240912 | 150000 | 12780728200 | 137500 | 138200 | 138300 | 137500 | 2039 |
| 357 | 20240912 | 145900 | 12500107200 | 138100 | 138300 | 138300 | 138100 | 270 |
| 358 | 20240912 | 145800 | 12462782800 | 138300 | 138300 | 138400 | 138000 | 126 |
| 359 | 20240912 | 145700 | 12445372900 | 138200 | 138500 | 138500 | 138100 | 280 |
| 360 | 20240912 | 145600 | 12406648700 | 138600 | 138300 | 138600 | 138100 | 1208 |
| 361 | 20240912 | 145500 | 12239425900 | 138300 | 138400 | 138500 | 138300 | 497 |
| 362 | 20240912 | 145400 | 12170659500 | 138400 | 138700 | 138700 | 138100 | 460 |
| 363 | 20240912 | 145300 | 12106919200 | 138700 | 137900 | 138700 | 137900 | 1995 |
| 364 | 20240912 | 145200 | 11831105900 | 138000 | 137900 | 138000 | 137800 | 591 |
| 365 | 20240912 | 145100 | 11749591900 | 137900 | 137800 | 137900 | 137800 | 286 |
| 366 | 20240912 | 145000 | 11710162200 | 137800 | 137700 | 137800 | 137600 | 952 |
| 367 | 20240912 | 144900 | 11578992100 | 137600 | 137600 | 137800 | 137500 | 395 |
| 368 | 20240912 | 144800 | 11524602800 | 137600 | 137300 | 137600 | 137300 | 969 |
| 369 | 20240912 | 144700 | 11391352600 | 137300 | 137400 | 137500 | 137300 | 306 |
| 370 | 20240912 | 144600 | 11349303300 | 137400 | 137300 | 137400 | 137300 | 177 |
| 371 | 20240912 | 144500 | 11324986800 | 137400 | 137300 | 137400 | 137100 | 91 |
| 372 | 20240912 | 144400 | 11312495100 | 137400 | 137400 | 137400 | 137300 | 136 |
| 373 | 20240912 | 144300 | 11293810700 | 137300 | 137400 | 137500 | 137300 | 350 |
| 374 | 20240912 | 144200 | 11245726400 | 137400 | 137500 | 137500 | 137400 | 327 |
| 375 | 20240912 | 144100 | 11200774300 | 137500 | 137500 | 137500 | 137100 | 244 |
| 376 | 20240912 | 144000 | 11167244000 | 137500 | 137300 | 137500 | 137200 | 680 |
| 377 | 20240912 | 143900 | 11073820200 | 137400 | 137100 | 137400 | 137100 | 464 |
| 378 | 20240912 | 143800 | 11010150400 | 137000 | 136800 | 137100 | 136800 | 786 |
| 379 | 20240912 | 143700 | 10902520700 | 136800 | 136500 | 136800 | 136500 | 173 |
| 380 | 20240912 | 143600 | 10878878600 | 136500 | 136700 | 136700 | 136400 | 259 |
| 381 | 20240912 | 143500 | 10843502700 | 136700 | 137000 | 137000 | 136700 | 275 |
| 382 | 20240912 | 143400 | 10805862100 | 137000 | 136800 | 137000 | 136800 | 202 |
| 383 | 20240912 | 143300 | 10778205700 | 136900 | 136700 | 136900 | 136700 | 393 |
| 384 | 20240912 | 143200 | 10724453000 | 136700 | 136500 | 136700 | 136500 | 107 |
| 385 | 20240912 | 143100 | 10709838400 | 136500 | 136700 | 136700 | 136300 | 36 |
| 386 | 20240912 | 143000 | 10704923600 | 136700 | 136400 | 136800 | 136300 | 209 |
| 387 | 20240912 | 142900 | 10676359200 | 136400 | 136400 | 136500 | 136400 | 56 |
| 388 | 20240912 | 142800 | 10668719500 | 136400 | 136800 | 136800 | 136400 | 164 |
| 389 | 20240912 | 142700 | 10646318200 | 136800 | 136900 | 136900 | 136400 | 27 |
| 390 | 20240912 | 142600 | 10642626600 | 136900 | 136900 | 136900 | 136400 | 229 |
| 391 | 20240912 | 142500 | 10611307100 | 136900 | 136800 | 136900 | 136700 | 194 |
| 392 | 20240912 | 142400 | 10584755800 | 136900 | 136900 | 136900 | 136700 | 122 |
| 393 | 20240912 | 142300 | 10568057800 | 137000 | 136800 | 137000 | 136600 | 114 |
| 394 | 20240912 | 142200 | 10552466800 | 136800 | 136600 | 136800 | 136600 | 191 |
| 395 | 20240912 | 142100 | 10526363000 | 136700 | 136800 | 136800 | 136200 | 73 |
| 396 | 20240912 | 142000 | 10516395200 | 136800 | 136900 | 137000 | 136100 | 757 |
| 397 | 20240912 | 141900 | 10412924700 | 136900 | 136700 | 136900 | 136500 | 137 |
| 398 | 20240912 | 141800 | 10394209500 | 136800 | 136900 | 136900 | 136500 | 165 |
| 399 | 20240912 | 141700 | 10371664300 | 136900 | 136800 | 136900 | 136700 | 356 |
| 400 | 20240912 | 141600 | 10322977400 | 136900 | 137000 | 137000 | 136800 | 248 |
| 401 | 20240912 | 141500 | 10289026300 | 137000 | 137000 | 137000 | 136800 | 93 |
| 402 | 20240912 | 141400 | 10276294400 | 136900 | 137100 | 137100 | 136900 | 255 |
| 403 | 20240912 | 141300 | 10241343400 | 137100 | 137200 | 137400 | 137000 | 500 |
| 404 | 20240912 | 141200 | 10172775400 | 137200 | 137500 | 137600 | 137200 | 594 |
| 405 | 20240912 | 141100 | 10091166600 | 137500 | 137400 | 137700 | 137400 | 458 |
| 406 | 20240912 | 141000 | 10028151900 | 137400 | 137400 | 137400 | 137300 | 404 |
| 407 | 20240912 | 140900 | 9972643600 | 137400 | 137200 | 137700 | 137200 | 605 |
| 408 | 20240912 | 140800 | 9889541200 | 137200 | 137600 | 137700 | 137200 | 712 |
| 409 | 20240912 | 140700 | 9791696500 | 137600 | 136600 | 137600 | 136500 | 2028 |
| 410 | 20240912 | 140600 | 9513759700 | 136900 | 136100 | 136900 | 136100 | 600 |
| 411 | 20240912 | 140500 | 9431740400 | 136100 | 136000 | 136100 | 135900 | 245 |
| 412 | 20240912 | 140400 | 9398425300 | 135900 | 136100 | 136200 | 135900 | 1064 |
| 413 | 20240912 | 140300 | 9253713200 | 136200 | 136400 | 136600 | 136100 | 118 |
| 414 | 20240912 | 140200 | 9237622300 | 136500 | 136800 | 136800 | 136500 | 288 |
| 415 | 20240912 | 140100 | 9198279700 | 136800 | 136700 | 136900 | 136600 | 234 |
| 416 | 20240912 | 140000 | 9166261300 | 136700 | 136700 | 136800 | 136600 | 155 |
| 417 | 20240912 | 135900 | 9145079800 | 136800 | 136400 | 136900 | 136400 | 317 |
| 418 | 20240912 | 135800 | 9101726500 | 136500 | 136500 | 136500 | 136000 | 87 |
| 419 | 20240912 | 135700 | 9089865000 | 136000 | 136000 | 136600 | 135700 | 1588 |
| 420 | 20240912 | 135600 | 8873749000 | 135700 | 135900 | 136300 | 135600 | 930 |
| 421 | 20240912 | 135500 | 8747351400 | 135900 | 136600 | 136600 | 135900 | 1442 |
| 422 | 20240912 | 135400 | 8550939400 | 136800 | 136700 | 136800 | 136700 | 202 |
| 423 | 20240912 | 135300 | 8523324200 | 136800 | 136900 | 136900 | 136800 | 158 |
| 424 | 20240912 | 135200 | 8501706600 | 136900 | 137000 | 137000 | 136900 | 534 |
| 425 | 20240912 | 135100 | 8428551300 | 137000 | 136900 | 137000 | 136900 | 369 |
| 426 | 20240912 | 135000 | 8378000300 | 137000 | 136800 | 137000 | 136600 | 526 |
| 427 | 20240912 | 134900 | 8306030900 | 136800 | 136800 | 136800 | 136600 | 34 |
| 428 | 20240912 | 134800 | 8301380200 | 136800 | 136700 | 136800 | 136500 | 152 |
| 429 | 20240912 | 134700 | 8280594300 | 136900 | 136700 | 136900 | 136600 | 182 |
| 430 | 20240912 | 134600 | 8255687800 | 136600 | 136800 | 136900 | 136500 | 140 |
| 431 | 20240912 | 134500 | 8236557700 | 136600 | 136600 | 136900 | 136600 | 320 |
| 432 | 20240912 | 134400 | 8192816300 | 136600 | 136500 | 136600 | 136500 | 317 |
| 433 | 20240912 | 134300 | 8149525700 | 136300 | 136300 | 136500 | 136200 | 509 |
| 434 | 20240912 | 134200 | 8080137100 | 136400 | 136500 | 136600 | 136300 | 356 |
| 435 | 20240912 | 134100 | 8031570600 | 136500 | 136600 | 136700 | 136400 | 254 |
| 436 | 20240912 | 134000 | 7996892400 | 136600 | 136600 | 136600 | 136400 | 300 |
| 437 | 20240912 | 133900 | 7955949000 | 136700 | 136800 | 136800 | 136500 | 487 |
| 438 | 20240912 | 133800 | 7889432700 | 136800 | 136900 | 136900 | 136800 | 692 |
| 439 | 20240912 | 133700 | 7794762300 | 136900 | 136900 | 137000 | 136900 | 172 |
| 440 | 20240912 | 133600 | 7771212900 | 136900 | 136900 | 136900 | 136800 | 183 |
| 441 | 20240912 | 133500 | 7746166900 | 136800 | 136700 | 136900 | 136600 | 921 |
| 442 | 20240912 | 133400 | 7620202300 | 136700 | 137200 | 137300 | 136700 | 273 |
| 443 | 20240912 | 133300 | 7582803300 | 137300 | 137500 | 137500 | 137200 | 386 |
| 444 | 20240912 | 133200 | 7529800000 | 137600 | 137800 | 138000 | 137300 | 1308 |
| 445 | 20240912 | 133100 | 7349864900 | 137900 | 137700 | 138000 | 137500 | 932 |
| 446 | 20240912 | 133000 | 7221465500 | 137700 | 137200 | 137700 | 137000 | 1686 |
| 447 | 20240912 | 132900 | 6989767300 | 137400 | 136500 | 137400 | 136500 | 1679 |
| 448 | 20240912 | 132800 | 6760060600 | 136400 | 136100 | 136500 | 136100 | 693 |
| 449 | 20240912 | 132700 | 6665578700 | 136200 | 136200 | 136300 | 136000 | 735 |
| 450 | 20240912 | 132600 | 6565529200 | 136100 | 135900 | 136500 | 135900 | 1170 |
| 451 | 20240912 | 132500 | 6406212500 | 135900 | 135400 | 136000 | 135400 | 1318 |
| 452 | 20240912 | 132400 | 6227308700 | 135400 | 135200 | 135400 | 135200 | 538 |
| 453 | 20240912 | 132300 | 6154515800 | 135200 | 135200 | 135300 | 135000 | 154 |
| 454 | 20240912 | 132200 | 6133698600 | 135200 | 135100 | 135300 | 135100 | 110 |
| 455 | 20240912 | 132100 | 6118827000 | 135200 | 135200 | 135300 | 135200 | 369 |
| 456 | 20240912 | 132000 | 6068937800 | 135200 | 135200 | 135200 | 135100 | 276 |
| 457 | 20240912 | 131900 | 6031627900 | 135200 | 135200 | 135200 | 135100 | 77 |
| 458 | 20240912 | 131800 | 6021218500 | 135200 | 135200 | 135200 | 135100 | 107 |
| 459 | 20240912 | 131700 | 6006752200 | 135200 | 135100 | 135200 | 135100 | 450 |
| 460 | 20240912 | 131600 | 5945942300 | 135200 | 134800 | 135200 | 134800 | 977 |
| 461 | 20240912 | 131500 | 5814198200 | 134800 | 135200 | 135200 | 134800 | 965 |
| 462 | 20240912 | 131400 | 5683939300 | 135200 | 135200 | 135200 | 135100 | 422 |
| 463 | 20240912 | 131300 | 5626888100 | 135200 | 135200 | 135200 | 135000 | 347 |
| 464 | 20240912 | 131200 | 5579995900 | 135100 | 134900 | 135200 | 134900 | 887 |
| 465 | 20240912 | 131100 | 5460219800 | 134900 | 134600 | 134900 | 134600 | 517 |
| 466 | 20240912 | 131000 | 5390515100 | 134600 | 134600 | 134600 | 134400 | 494 |
| 467 | 20240912 | 130900 | 5324079700 | 134600 | 134900 | 134900 | 134600 | 76 |
| 468 | 20240912 | 130800 | 5313836600 | 134900 | 134800 | 134900 | 134700 | 138 |
| 469 | 20240912 | 130700 | 5295234000 | 134800 | 133900 | 134900 | 133800 | 3036 |
| 470 | 20240912 | 130600 | 4886865400 | 133900 | 134000 | 134000 | 133900 | 73 |
| 471 | 20240912 | 130500 | 4877089700 | 134000 | 133900 | 134000 | 133900 | 341 |
| 472 | 20240912 | 130400 | 4831409300 | 133900 | 133800 | 133900 | 133800 | 129 |
| 473 | 20240912 | 130300 | 4814147500 | 133800 | 133800 | 133800 | 133700 | 146 |
| 474 | 20240912 | 130200 | 4794615800 | 133800 | 133900 | 133900 | 133700 | 73 |
| 475 | 20240912 | 130100 | 4784849600 | 133900 | 134100 | 134100 | 133800 | 100 |
| 476 | 20240912 | 130000 | 4771454500 | 134100 | 134200 | 134200 | 134100 | 127 |
| 477 | 20240912 | 125900 | 4754417700 | 134200 | 134300 | 134300 | 134100 | 194 |
| 478 | 20240912 | 125800 | 4728382500 | 134300 | 134200 | 134300 | 134200 | 232 |
| 479 | 20240912 | 125700 | 4697231800 | 134200 | 134100 | 134300 | 134100 | 262 |
| 480 | 20240912 | 125600 | 4662077500 | 134100 | 133300 | 134100 | 133200 | 2348 |
| 481 | 20240912 | 125500 | 4347888500 | 133300 | 133300 | 133400 | 133200 | 124 |
| 482 | 20240912 | 125400 | 4331359400 | 133300 | 133200 | 133300 | 133200 | 71 |
| 483 | 20240912 | 125300 | 4321896500 | 133300 | 133300 | 133300 | 133300 | 0 |
| 484 | 20240912 | 125200 | 4321896500 | 133300 | 133300 | 133300 | 133200 | 19 |
| 485 | 20240912 | 125100 | 4319364800 | 133300 | 133300 | 133300 | 133300 | 52 |
| 486 | 20240912 | 125000 | 4312433200 | 133300 | 133300 | 133300 | 133300 | 150 |
| 487 | 20240912 | 124900 | 4292438200 | 133300 | 133300 | 133300 | 133300 | 104 |
| 488 | 20240912 | 124800 | 4278575000 | 133400 | 133400 | 133400 | 133300 | 105 |
| 489 | 20240912 | 124700 | 4264568100 | 133400 | 133500 | 133500 | 133300 | 26 |
| 490 | 20240912 | 124600 | 4261100400 | 133500 | 133500 | 133500 | 133400 | 56 |
| 491 | 20240912 | 124500 | 4253627800 | 133500 | 133500 | 133600 | 133500 | 228 |
| 492 | 20240912 | 124400 | 4223175300 | 133500 | 133500 | 133500 | 133200 | 1109 |
| 493 | 20240912 | 124300 | 4075412700 | 133500 | 133400 | 133600 | 133400 | 479 |
| 494 | 20240912 | 124200 | 4011467700 | 133400 | 133400 | 133400 | 133400 | 21 |
| 495 | 20240912 | 124100 | 4008666300 | 133400 | 133400 | 133400 | 133400 | 247 |
| 496 | 20240912 | 124000 | 3975716500 | 133300 | 133300 | 133300 | 133300 | 175 |
| 497 | 20240912 | 123900 | 3952389000 | 133300 | 132800 | 133300 | 132800 | 364 |
| 498 | 20240912 | 123800 | 3903944500 | 133000 | 132700 | 133000 | 132700 | 1776 |
| 499 | 20240912 | 123700 | 3667918700 | 132800 | 132800 | 132800 | 132800 | 4 |
| 500 | 20240912 | 123600 | 3667387500 | 132800 | 132800 | 132800 | 132700 | 128 |
| 501 | 20240912 | 123500 | 3650390100 | 132800 | 132800 | 132800 | 132800 | 11 |
| 502 | 20240912 | 123400 | 3648929300 | 132800 | 132800 | 132800 | 132800 | 27 |
| 503 | 20240912 | 123300 | 3645343700 | 132700 | 132700 | 132700 | 132700 | 0 |
| 504 | 20240912 | 123200 | 3645343700 | 132700 | 132700 | 132800 | 132700 | 45 |
| 505 | 20240912 | 123100 | 3639370100 | 132800 | 132800 | 132800 | 132800 | 2 |
| 506 | 20240912 | 123000 | 3639104500 | 132800 | 132800 | 132800 | 132800 | 34 |
| 507 | 20240912 | 122900 | 3634589300 | 132800 | 132800 | 132800 | 132800 | 8 |
| 508 | 20240912 | 122800 | 3633526900 | 132800 | 132800 | 132900 | 132800 | 33 |
| 509 | 20240912 | 122700 | 3629142500 | 132800 | 132900 | 132900 | 132800 | 46 |
| 510 | 20240912 | 122600 | 3623031600 | 132900 | 132800 | 132900 | 132800 | 32 |
| 511 | 20240912 | 122500 | 3618779200 | 132900 | 132800 | 132900 | 132800 | 30 |
| 512 | 20240912 | 122400 | 3614792700 | 132800 | 132900 | 132900 | 132800 | 65 |
| 513 | 20240912 | 122300 | 3606156700 | 132900 | 132900 | 132900 | 132900 | 36 |
| 514 | 20240912 | 122200 | 3601372300 | 132900 | 132900 | 132900 | 132900 | 110 |
| 515 | 20240912 | 122100 | 3586753300 | 132800 | 132800 | 132900 | 132800 | 38 |
| 516 | 20240912 | 122000 | 3581704900 | 132800 | 132800 | 132800 | 132800 | 30 |
| 517 | 20240912 | 121900 | 3577720900 | 132800 | 132800 | 132800 | 132700 | 68 |
| 518 | 20240912 | 121800 | 3568691500 | 132700 | 132700 | 132700 | 132700 | 6 |
| 519 | 20240912 | 121700 | 3567895300 | 132700 | 132500 | 132700 | 132500 | 150 |
| 520 | 20240912 | 121600 | 3548003400 | 132600 | 132600 | 132600 | 132600 | 38 |
| 521 | 20240912 | 121500 | 3542964600 | 132500 | 132600 | 132600 | 132500 | 119 |
| 522 | 20240912 | 121400 | 3527195200 | 132500 | 132600 | 132600 | 132500 | 46 |
| 523 | 20240912 | 121300 | 3521099200 | 132600 | 132600 | 132600 | 132600 | 2 |
| 524 | 20240912 | 121200 | 3520834000 | 132600 | 132600 | 132600 | 132600 | 30 |
| 525 | 20240912 | 121100 | 3516856000 | 132600 | 132600 | 132600 | 132600 | 0 |
| 526 | 20240912 | 121000 | 3516856000 | 132600 | 132600 | 132600 | 132600 | 26 |
| 527 | 20240912 | 120900 | 3513408400 | 132600 | 132600 | 132600 | 132600 | 24 |
| 528 | 20240912 | 120800 | 3510226000 | 132600 | 132600 | 132600 | 132500 | 91 |
| 529 | 20240912 | 120700 | 3498161700 | 132600 | 132500 | 132600 | 132500 | 2 |
| 530 | 20240912 | 120600 | 3497896600 | 132600 | 132600 | 132600 | 132600 | 15 |
| 531 | 20240912 | 120500 | 3495907600 | 132600 | 132600 | 132600 | 132600 | 20 |
| 532 | 20240912 | 120400 | 3493255600 | 132600 | 132700 | 132700 | 132600 | 44 |
| 533 | 20240912 | 120300 | 3487419500 | 132700 | 132800 | 132800 | 132700 | 115 |
| 534 | 20240912 | 120200 | 3472147600 | 132900 | 132900 | 132900 | 132900 | 1 |
| 535 | 20240912 | 120100 | 3472014700 | 132900 | 132900 | 132900 | 132900 | 192 |
| 536 | 20240912 | 120000 | 3446497900 | 132900 | 132800 | 132900 | 132800 | 306 |
| 537 | 20240912 | 115900 | 3405846000 | 132800 | 132800 | 132800 | 132800 | 119 |
| 538 | 20240912 | 115800 | 3390042800 | 132800 | 132700 | 132800 | 132700 | 11 |
| 539 | 20240912 | 115700 | 3388583000 | 132800 | 132700 | 132800 | 132700 | 79 |
| 540 | 20240912 | 115600 | 3378095700 | 132700 | 132700 | 132700 | 132700 | 50 |
| 541 | 20240912 | 115500 | 3371460700 | 132600 | 132600 | 132600 | 132600 | 1 |
| 542 | 20240912 | 115400 | 3371328100 | 132500 | 132600 | 132700 | 132500 | 83 |
| 543 | 20240912 | 115300 | 3360325400 | 132700 | 132500 | 132700 | 132500 | 50 |
| 544 | 20240912 | 115200 | 3353692800 | 132600 | 132600 | 132700 | 132600 | 83 |
| 545 | 20240912 | 115100 | 3342686600 | 132600 | 132600 | 132600 | 132600 | 18 |
| 546 | 20240912 | 115000 | 3340299800 | 132600 | 132600 | 132600 | 132600 | 54 |
| 547 | 20240912 | 114900 | 3333139400 | 132600 | 132600 | 132600 | 132600 | 50 |
| 548 | 20240912 | 114800 | 3326509400 | 132600 | 132500 | 132600 | 132500 | 12 |
| 549 | 20240912 | 114700 | 3324919200 | 132500 | 132500 | 132600 | 132500 | 21 |
| 550 | 20240912 | 114600 | 3322135000 | 132500 | 132500 | 132500 | 132500 | 6 |
| 551 | 20240912 | 114500 | 3321340000 | 132600 | 132600 | 132600 | 132600 | 84 |
| 552 | 20240912 | 114400 | 3310201600 | 132500 | 132500 | 132500 | 132500 | 12 |
| 553 | 20240912 | 114300 | 3308611600 | 132500 | 132500 | 132500 | 132500 | 75 |
| 554 | 20240912 | 114200 | 3298674100 | 132500 | 132500 | 132600 | 132500 | 16 |
| 555 | 20240912 | 114100 | 3296552900 | 132500 | 132500 | 132500 | 132500 | 50 |
| 556 | 20240912 | 114000 | 3289927900 | 132500 | 132500 | 132500 | 132500 | 9 |
| 557 | 20240912 | 113900 | 3288735400 | 132500 | 132500 | 132500 | 132500 | 14 |
| 558 | 20240912 | 113800 | 3286880400 | 132400 | 132500 | 132500 | 132400 | 20 |
| 559 | 20240912 | 113700 | 3284232300 | 132500 | 132600 | 132600 | 132500 | 24 |
| 560 | 20240912 | 113600 | 3281051700 | 132600 | 132600 | 132600 | 132600 | 9 |
| 561 | 20240912 | 113500 | 3279858300 | 132800 | 132600 | 132800 | 132600 | 33 |
| 562 | 20240912 | 113400 | 3275480100 | 132600 | 132800 | 132800 | 132600 | 187 |
| 563 | 20240912 | 113300 | 3250664300 | 132800 | 132700 | 132800 | 132700 | 243 |
| 564 | 20240912 | 113200 | 3218395900 | 132700 | 132700 | 132700 | 132700 | 31 |
| 565 | 20240912 | 113100 | 3214282200 | 132800 | 132800 | 132800 | 132700 | 60 |
| 566 | 20240912 | 113000 | 3206314300 | 132800 | 132700 | 132800 | 132700 | 176 |
| 567 | 20240912 | 112900 | 3182956500 | 132800 | 132800 | 132800 | 132800 | 4 |
| 568 | 20240912 | 112800 | 3182425300 | 132800 | 132700 | 132800 | 132700 | 23 |
| 569 | 20240912 | 112700 | 3179373100 | 132700 | 132700 | 132700 | 132700 | 137 |
| 570 | 20240912 | 112600 | 3161193200 | 132800 | 132800 | 132800 | 132800 | 11 |
| 571 | 20240912 | 112500 | 3159732400 | 132800 | 132700 | 132800 | 132700 | 59 |
| 572 | 20240912 | 112400 | 3151901000 | 132700 | 132600 | 132700 | 132600 | 87 |
| 573 | 20240912 | 112300 | 3140363200 | 132600 | 132600 | 132600 | 132600 | 30 |
| 574 | 20240912 | 112200 | 3136385200 | 132400 | 132400 | 132500 | 132400 | 162 |
| 575 | 20240912 | 112100 | 3114920800 | 132500 | 132400 | 132500 | 132400 | 53 |
| 576 | 20240912 | 112000 | 3107898500 | 132400 | 132400 | 132400 | 132400 | 10 |
| 577 | 20240912 | 111900 | 3106574500 | 132400 | 132400 | 132400 | 132400 | 31 |
| 578 | 20240912 | 111800 | 3102470100 | 132400 | 132400 | 132400 | 132400 | 94 |
| 579 | 20240912 | 111700 | 3090024500 | 132400 | 132300 | 132400 | 132300 | 25 |
| 580 | 20240912 | 111600 | 3086715000 | 132300 | 132300 | 132300 | 132300 | 18 |
| 581 | 20240912 | 111500 | 3084333600 | 132300 | 132300 | 132300 | 132300 | 16 |
| 582 | 20240912 | 111400 | 3082216800 | 132400 | 132300 | 132400 | 132300 | 40 |
| 583 | 20240912 | 111300 | 3076921900 | 132300 | 132300 | 132400 | 132300 | 157 |
| 584 | 20240912 | 111200 | 3056148900 | 132300 | 132300 | 132300 | 132300 | 86 |
| 585 | 20240912 | 111100 | 3044771100 | 132300 | 132300 | 132300 | 132300 | 2 |
| 586 | 20240912 | 111000 | 3044506500 | 132300 | 132300 | 132300 | 132200 | 81 |
| 587 | 20240912 | 110900 | 3033790300 | 132300 | 132300 | 132300 | 132300 | 12 |
| 588 | 20240912 | 110800 | 3032202700 | 132300 | 132200 | 132300 | 132200 | 21 |
| 589 | 20240912 | 110700 | 3029426400 | 132200 | 132200 | 132300 | 132200 | 34 |
| 590 | 20240912 | 110600 | 3024929100 | 132200 | 132300 | 132300 | 132200 | 4 |
| 591 | 20240912 | 110500 | 3024400000 | 132300 | 132300 | 132300 | 132300 | 13 |
| 592 | 20240912 | 110400 | 3022680100 | 132300 | 132300 | 132300 | 132300 | 67 |
| 593 | 20240912 | 110300 | 3013816000 | 132200 | 132200 | 132200 | 132200 | 3 |
| 594 | 20240912 | 110200 | 3013419400 | 132200 | 132200 | 132200 | 132200 | 3 |
| 595 | 20240912 | 110100 | 3013022800 | 132200 | 132200 | 132200 | 132200 | 38 |
| 596 | 20240912 | 110000 | 3007999200 | 132200 | 132100 | 132200 | 132100 | 59 |
| 597 | 20240912 | 105900 | 3000200400 | 132200 | 132200 | 132200 | 132200 | 0 |
| 598 | 20240912 | 105800 | 3000200400 | 132200 | 132200 | 132200 | 132100 | 35 |
| 599 | 20240912 | 105700 | 2995573500 | 132200 | 132200 | 132200 | 132200 | 2 |
| 600 | 20240912 | 105600 | 2995309100 | 132200 | 132200 | 132200 | 132200 | 0 |
| 601 | 20240912 | 105500 | 2995309100 | 132200 | 132300 | 132300 | 132200 | 107 |
| 602 | 20240912 | 105400 | 2981163400 | 132300 | 132200 | 132300 | 132200 | 7 |
| 603 | 20240912 | 105300 | 2980237400 | 132200 | 132300 | 132300 | 132200 | 6 |
| 604 | 20240912 | 105200 | 2979443900 | 132100 | 132100 | 132100 | 132100 | 21 |
| 605 | 20240912 | 105100 | 2976669800 | 132000 | 132100 | 132100 | 132000 | 54 |
| 606 | 20240912 | 105000 | 2969538800 | 132200 | 132100 | 132200 | 132000 | 304 |
| 607 | 20240912 | 104900 | 2929373200 | 132100 | 132100 | 132100 | 132000 | 45 |
| 608 | 20240912 | 104800 | 2923430200 | 132000 | 132000 | 132000 | 132000 | 7 |
| 609 | 20240912 | 104700 | 2922506200 | 132000 | 132100 | 132100 | 132000 | 24 |
| 610 | 20240912 | 104600 | 2919336000 | 132100 | 132000 | 132100 | 132000 | 57 |
| 611 | 20240912 | 104500 | 2911806500 | 132000 | 132100 | 132100 | 132000 | 11 |
| 612 | 20240912 | 104400 | 2910353500 | 132100 | 132000 | 132100 | 132000 | 106 |
| 613 | 20240912 | 104300 | 2896361000 | 132100 | 132100 | 132100 | 132000 | 62 |
| 614 | 20240912 | 104200 | 2888172500 | 132100 | 132100 | 132100 | 132100 | 92 |
| 615 | 20240912 | 104100 | 2876019300 | 132100 | 132000 | 132100 | 132000 | 48 |
| 616 | 20240912 | 104000 | 2869678800 | 132100 | 132000 | 132100 | 132000 | 6 |
| 617 | 20240912 | 103900 | 2868886400 | 132000 | 131900 | 132000 | 131900 | 82 |
| 618 | 20240912 | 103800 | 2858062500 | 131900 | 131900 | 131900 | 131800 | 28 |
| 619 | 20240912 | 103700 | 2854369400 | 131700 | 131800 | 131800 | 131700 | 72 |
| 620 | 20240912 | 103600 | 2844880500 | 131800 | 131900 | 131900 | 131800 | 18 |
| 621 | 20240912 | 103500 | 2842507500 | 131900 | 131900 | 131900 | 131900 | 19 |
| 622 | 20240912 | 103400 | 2840001400 | 131900 | 132000 | 132000 | 131900 | 8 |
| 623 | 20240912 | 103300 | 2838946000 | 131900 | 131900 | 131900 | 131900 | 50 |
| 624 | 20240912 | 103200 | 2832351000 | 131900 | 131900 | 131900 | 131900 | 0 |
| 625 | 20240912 | 103100 | 2832351000 | 131900 | 131900 | 132000 | 131700 | 309 |
| 626 | 20240912 | 103000 | 2791626000 | 131900 | 131900 | 132000 | 131900 | 18 |
| 627 | 20240912 | 102900 | 2789251600 | 131900 | 131900 | 131900 | 131900 | 15 |
| 628 | 20240912 | 102800 | 2787273100 | 131900 | 131900 | 131900 | 131800 | 39 |
| 629 | 20240912 | 102700 | 2782131500 | 131900 | 131800 | 131900 | 131800 | 21 |
| 630 | 20240912 | 102600 | 2779361700 | 131700 | 131900 | 131900 | 131700 | 100 |
| 631 | 20240912 | 102500 | 2766187200 | 131900 | 131900 | 131900 | 131900 | 6 |
| 632 | 20240912 | 102400 | 2765395800 | 131900 | 131800 | 131900 | 131800 | 90 |
| 633 | 20240912 | 102300 | 2753533300 | 131800 | 132000 | 132000 | 131800 | 177 |
| 634 | 20240912 | 102200 | 2730182300 | 132000 | 132100 | 132100 | 132000 | 22 |
| 635 | 20240912 | 102100 | 2727277800 | 132100 | 132100 | 132200 | 132100 | 50 |
| 636 | 20240912 | 102000 | 2720672500 | 132200 | 132100 | 132200 | 132100 | 11 |
| 637 | 20240912 | 101900 | 2719219200 | 132100 | 132100 | 132100 | 132100 | 36 |
| 638 | 20240912 | 101800 | 2714463600 | 132000 | 132100 | 132100 | 132000 | 15 |
| 639 | 20240912 | 101700 | 2712483500 | 132000 | 132000 | 132000 | 132000 | 52 |
| 640 | 20240912 | 101600 | 2705619500 | 132100 | 132100 | 132100 | 132000 | 74 |
| 641 | 20240912 | 101500 | 2695850200 | 132000 | 132100 | 132100 | 132000 | 208 |
| 642 | 20240912 | 101400 | 2668384800 | 132100 | 132100 | 132100 | 132100 | 93 |
| 643 | 20240912 | 101300 | 2656099500 | 132100 | 132200 | 132200 | 132100 | 338 |
| 644 | 20240912 | 101200 | 2611436100 | 132200 | 132400 | 132400 | 132200 | 93 |
| 645 | 20240912 | 101100 | 2599132600 | 132400 | 132500 | 132500 | 132400 | 22 |
| 646 | 20240912 | 101000 | 2596219700 | 132500 | 132500 | 132600 | 132500 | 44 |
| 647 | 20240912 | 100900 | 2590389100 | 132600 | 132600 | 132600 | 132600 | 12 |
| 648 | 20240912 | 100800 | 2588797900 | 132600 | 132700 | 132700 | 132600 | 19 |
| 649 | 20240912 | 100700 | 2586278000 | 132700 | 132600 | 132700 | 132600 | 19 |
| 650 | 20240912 | 100600 | 2583757300 | 132700 | 132800 | 132800 | 132700 | 23 |
| 651 | 20240912 | 100500 | 2580703600 | 132700 | 132500 | 132700 | 132500 | 87 |
| 652 | 20240912 | 100400 | 2569175700 | 132500 | 132500 | 132500 | 132500 | 163 |
| 653 | 20240912 | 100300 | 2547578200 | 132500 | 132400 | 132500 | 132300 | 112 |
| 654 | 20240912 | 100200 | 2532757300 | 132400 | 132400 | 132500 | 132400 | 68 |
| 655 | 20240912 | 100100 | 2523753900 | 132500 | 132500 | 132500 | 132400 | 19 |
| 656 | 20240912 | 100000 | 2521236500 | 132500 | 132600 | 132800 | 132400 | 29 |
| 657 | 20240912 | 095900 | 2517393900 | 132400 | 132800 | 132800 | 132400 | 5 |
| 658 | 20240912 | 095800 | 2516731500 | 132800 | 132800 | 132800 | 132800 | 16 |
| 659 | 20240912 | 095700 | 2514606700 | 132900 | 132300 | 132900 | 132300 | 22 |
| 660 | 20240912 | 095600 | 2511692900 | 132200 | 132200 | 132200 | 132100 | 358 |
| 661 | 20240912 | 095500 | 2464377000 | 132300 | 132500 | 132500 | 132300 | 114 |
| 662 | 20240912 | 095400 | 2449286000 | 132500 | 132600 | 132800 | 132500 | 359 |
| 663 | 20240912 | 095300 | 2401711900 | 132600 | 132800 | 132800 | 132600 | 118 |
| 664 | 20240912 | 095200 | 2386049100 | 132900 | 132600 | 132900 | 132600 | 93 |
| 665 | 20240912 | 095100 | 2373704500 | 132600 | 132600 | 132600 | 132600 | 105 |
| 666 | 20240912 | 095000 | 2359781500 | 132500 | 132500 | 132500 | 132500 | 46 |
| 667 | 20240912 | 094900 | 2353686500 | 132500 | 132600 | 132600 | 132500 | 197 |
| 668 | 20240912 | 094800 | 2327580700 | 132600 | 132600 | 132600 | 132600 | 60 |
| 669 | 20240912 | 094700 | 2319624700 | 132600 | 132800 | 132800 | 132600 | 188 |
| 670 | 20240912 | 094600 | 2294690300 | 132800 | 132800 | 132800 | 132700 | 53 |
| 671 | 20240912 | 094500 | 2287652500 | 132700 | 132800 | 132800 | 132700 | 29 |
| 672 | 20240912 | 094400 | 2283802300 | 132800 | 132700 | 132900 | 132600 | 525 |
| 673 | 20240912 | 094300 | 2214147100 | 132700 | 133200 | 133200 | 132700 | 773 |
| 674 | 20240912 | 094200 | 2111433400 | 133200 | 133200 | 133200 | 133200 | 53 |
| 675 | 20240912 | 094100 | 2104373800 | 133200 | 133100 | 133200 | 133000 | 21 |
| 676 | 20240912 | 094000 | 2101579600 | 133200 | 133100 | 133200 | 133000 | 116 |
| 677 | 20240912 | 093900 | 2086140300 | 133100 | 133200 | 133200 | 133000 | 107 |
| 678 | 20240912 | 093800 | 2071899600 | 133200 | 133200 | 133200 | 133000 | 79 |
| 679 | 20240912 | 093700 | 2061390100 | 133000 | 133000 | 133000 | 133000 | 100 |
| 680 | 20240912 | 093600 | 2048090100 | 133200 | 133100 | 133200 | 133000 | 88 |
| 681 | 20240912 | 093500 | 2036377800 | 133200 | 133300 | 133300 | 133200 | 52 |
| 682 | 20240912 | 093400 | 2029450500 | 133300 | 133300 | 133400 | 133300 | 261 |
| 683 | 20240912 | 093300 | 1994651500 | 133300 | 133000 | 133300 | 133000 | 128 |
| 684 | 20240912 | 093200 | 1977606400 | 133000 | 133100 | 133100 | 133000 | 44 |
| 685 | 20240912 | 093100 | 1971754100 | 133100 | 133100 | 133200 | 133000 | 172 |
| 686 | 20240912 | 093000 | 1948855100 | 133200 | 133000 | 133200 | 132900 | 154 |
| 687 | 20240912 | 092900 | 1928360900 | 132900 | 132900 | 133000 | 132800 | 173 |
| 688 | 20240912 | 092800 | 1905356500 | 132800 | 132800 | 132900 | 132800 | 107 |
| 689 | 20240912 | 092700 | 1891146800 | 133000 | 132700 | 133000 | 132700 | 54 |
| 690 | 20240912 | 092600 | 1883974300 | 132800 | 133100 | 133100 | 132700 | 392 |
| 691 | 20240912 | 092500 | 1831891600 | 133100 | 133000 | 133300 | 132900 | 596 |
| 692 | 20240912 | 092400 | 1752611900 | 133300 | 133200 | 133300 | 133100 | 347 |
| 693 | 20240912 | 092300 | 1706412500 | 133200 | 133200 | 133200 | 133100 | 104 |
| 694 | 20240912 | 092200 | 1692561600 | 133200 | 133000 | 133200 | 133000 | 181 |
| 695 | 20240912 | 092100 | 1668465400 | 133100 | 133200 | 133200 | 133100 | 187 |
| 696 | 20240912 | 092000 | 1643568000 | 133200 | 133200 | 133300 | 133100 | 445 |
| 697 | 20240912 | 091900 | 1584298400 | 133200 | 133000 | 133300 | 133000 | 253 |
| 698 | 20240912 | 091800 | 1550607300 | 133000 | 132600 | 133200 | 132500 | 466 |
| 699 | 20240912 | 091700 | 1488663900 | 132700 | 133000 | 133000 | 132700 | 270 |
| 700 | 20240912 | 091600 | 1452822300 | 133000 | 132600 | 133000 | 132600 | 109 |
| 701 | 20240912 | 091500 | 1438359300 | 132600 | 133200 | 133200 | 132600 | 713 |
| 702 | 20240912 | 091400 | 1343544400 | 133200 | 133300 | 133300 | 133000 | 595 |
| 703 | 20240912 | 091300 | 1264312300 | 133200 | 133400 | 133600 | 133200 | 616 |
| 704 | 20240912 | 091200 | 1182171700 | 133400 | 133600 | 133600 | 133400 | 400 |
| 705 | 20240912 | 091100 | 1128761400 | 133600 | 133200 | 133700 | 133100 | 679 |
| 706 | 20240912 | 091000 | 1038117300 | 133200 | 133300 | 133300 | 133100 | 75 |
| 707 | 20240912 | 090900 | 1028130800 | 133200 | 133200 | 133300 | 133000 | 828 |
| 708 | 20240912 | 090800 | 917826000 | 133200 | 133200 | 133300 | 133000 | 252 |
| 709 | 20240912 | 090700 | 884257800 | 132500 | 133200 | 133600 | 132500 | 655 |
| 710 | 20240912 | 090600 | 796885200 | 133100 | 132000 | 133300 | 132000 | 2097 |
| 711 | 20240912 | 090500 | 518569000 | 132000 | 132300 | 132600 | 132000 | 1325 |
| 712 | 20240912 | 090400 | 343089600 | 132100 | 132200 | 132400 | 132100 | 573 |
| 713 | 20240912 | 090300 | 267338500 | 132200 | 131800 | 132300 | 131500 | 442 |
| 714 | 20240912 | 090200 | 209045100 | 131800 | 132000 | 132500 | 131800 | 192 |
| 715 | 20240912 | 090100 | 183679800 | 132100 | 131900 | 132800 | 131900 | 245 |
| 716 | 20240912 | 090000 | 151241900 | 131900 | 132500 | 132600 | 131900 | 1142 |