42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 210300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 3 | 20240626 | 210200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 4 | 20240626 | 210100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 5 | 20240626 | 210000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 6 | 20240626 | 205900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 7 | 20240626 | 205800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 8 | 20240626 | 205700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 9 | 20240626 | 205600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 10 | 20240626 | 205500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 11 | 20240626 | 205400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 12 | 20240626 | 205300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 13 | 20240626 | 205200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 14 | 20240626 | 205100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 15 | 20240626 | 205000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 16 | 20240626 | 204900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 17 | 20240626 | 204800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 18 | 20240626 | 204700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 19 | 20240626 | 204600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 20 | 20240626 | 204500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 21 | 20240626 | 204400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 22 | 20240626 | 204300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 23 | 20240626 | 204200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 24 | 20240626 | 204100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 25 | 20240626 | 204000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 26 | 20240626 | 203900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 27 | 20240626 | 203800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 28 | 20240626 | 203700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 29 | 20240626 | 203600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 30 | 20240626 | 203500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 31 | 20240626 | 203400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 32 | 20240626 | 203300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 33 | 20240626 | 203200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 34 | 20240626 | 203100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 35 | 20240626 | 203000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 36 | 20240626 | 202900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 37 | 20240626 | 202800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 38 | 20240626 | 202700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 39 | 20240626 | 202600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 40 | 20240626 | 202500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 41 | 20240626 | 202400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 42 | 20240626 | 202300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 43 | 20240626 | 202200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 44 | 20240626 | 202100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 45 | 20240626 | 202000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 46 | 20240626 | 201900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 47 | 20240626 | 201800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 48 | 20240626 | 201700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 49 | 20240626 | 201600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 50 | 20240626 | 201500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 51 | 20240626 | 201400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 52 | 20240626 | 201300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 53 | 20240626 | 201200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 54 | 20240626 | 201100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 55 | 20240626 | 201000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 56 | 20240626 | 200900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 57 | 20240626 | 200800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 58 | 20240626 | 200700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 59 | 20240626 | 200600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 60 | 20240626 | 200500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 61 | 20240626 | 200400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 62 | 20240626 | 200300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 63 | 20240626 | 200200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 64 | 20240626 | 200100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 65 | 20240626 | 200000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 66 | 20240626 | 195900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 67 | 20240626 | 195800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 68 | 20240626 | 195700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 69 | 20240626 | 195600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 70 | 20240626 | 195500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 71 | 20240626 | 195400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 72 | 20240626 | 195300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 73 | 20240626 | 195200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 74 | 20240626 | 195100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 75 | 20240626 | 195000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 76 | 20240626 | 194900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 77 | 20240626 | 194800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 78 | 20240626 | 194700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 79 | 20240626 | 194600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 80 | 20240626 | 194500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 81 | 20240626 | 194400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 82 | 20240626 | 194300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 83 | 20240626 | 194200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 84 | 20240626 | 194100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 85 | 20240626 | 194000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 86 | 20240626 | 193900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 87 | 20240626 | 193800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 88 | 20240626 | 193700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 89 | 20240626 | 193600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 90 | 20240626 | 193500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 91 | 20240626 | 193400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 92 | 20240626 | 193300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 93 | 20240626 | 193200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 94 | 20240626 | 193100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 95 | 20240626 | 193000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 96 | 20240626 | 192900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 97 | 20240626 | 192800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 98 | 20240626 | 192700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 99 | 20240626 | 192600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 100 | 20240626 | 192500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 101 | 20240626 | 192400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 102 | 20240626 | 192300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 103 | 20240626 | 192200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 104 | 20240626 | 192100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 105 | 20240626 | 192000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 106 | 20240626 | 191900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 107 | 20240626 | 191800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 108 | 20240626 | 191700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 109 | 20240626 | 191600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 110 | 20240626 | 191500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 111 | 20240626 | 191400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 112 | 20240626 | 191300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 113 | 20240626 | 191200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 114 | 20240626 | 191100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 115 | 20240626 | 191000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 116 | 20240626 | 190900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 117 | 20240626 | 190800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 118 | 20240626 | 190700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 119 | 20240626 | 190600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 120 | 20240626 | 190500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 121 | 20240626 | 190400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 122 | 20240626 | 190300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 123 | 20240626 | 190200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 124 | 20240626 | 190100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 125 | 20240626 | 190000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 126 | 20240626 | 185900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 127 | 20240626 | 185800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 128 | 20240626 | 185700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 129 | 20240626 | 185600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 130 | 20240626 | 185500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 131 | 20240626 | 185400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 132 | 20240626 | 185300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 133 | 20240626 | 185200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 134 | 20240626 | 185100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 135 | 20240626 | 185000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 136 | 20240626 | 184900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 137 | 20240626 | 184800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 138 | 20240626 | 184700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 139 | 20240626 | 184600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 140 | 20240626 | 184500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 141 | 20240626 | 184400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 142 | 20240626 | 184300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 143 | 20240626 | 184200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 144 | 20240626 | 184100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 145 | 20240626 | 184000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 146 | 20240626 | 183900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 147 | 20240626 | 183800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 148 | 20240626 | 183700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 149 | 20240626 | 183600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 150 | 20240626 | 183500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 151 | 20240626 | 183400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 152 | 20240626 | 183300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 153 | 20240626 | 183200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 154 | 20240626 | 183100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 155 | 20240626 | 183000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 156 | 20240626 | 182900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 157 | 20240626 | 182800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 158 | 20240626 | 182700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 159 | 20240626 | 182600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 160 | 20240626 | 182500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 161 | 20240626 | 182400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 162 | 20240626 | 182300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 163 | 20240626 | 182200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 164 | 20240626 | 182100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 165 | 20240626 | 182000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 166 | 20240626 | 181900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 167 | 20240626 | 181800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 168 | 20240626 | 181700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 169 | 20240626 | 181600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 170 | 20240626 | 181500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 171 | 20240626 | 181400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 172 | 20240626 | 181300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 173 | 20240626 | 181200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 174 | 20240626 | 181100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 175 | 20240626 | 181000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 176 | 20240626 | 180900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 177 | 20240626 | 180800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 178 | 20240626 | 180700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 179 | 20240626 | 180600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 180 | 20240626 | 180500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 181 | 20240626 | 180400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 182 | 20240626 | 180300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 183 | 20240626 | 180200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 184 | 20240626 | 180100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 185 | 20240626 | 180000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 186 | 20240626 | 175900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 187 | 20240626 | 175800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 188 | 20240626 | 175700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 189 | 20240626 | 175600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 190 | 20240626 | 175500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 191 | 20240626 | 175400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 192 | 20240626 | 175300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 193 | 20240626 | 175200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 194 | 20240626 | 175100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 195 | 20240626 | 175000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 196 | 20240626 | 174900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 197 | 20240626 | 174800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 198 | 20240626 | 174700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 199 | 20240626 | 174600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 200 | 20240626 | 174500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 201 | 20240626 | 174400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 202 | 20240626 | 174300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 203 | 20240626 | 174200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 204 | 20240626 | 174100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 205 | 20240626 | 174000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 206 | 20240626 | 173900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 207 | 20240626 | 173800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 208 | 20240626 | 173700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 209 | 20240626 | 173600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 210 | 20240626 | 173500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 211 | 20240626 | 173400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 212 | 20240626 | 173300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 213 | 20240626 | 173200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 214 | 20240626 | 173100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 215 | 20240626 | 173000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 216 | 20240626 | 172900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 217 | 20240626 | 172800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 218 | 20240626 | 172700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 219 | 20240626 | 172600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 220 | 20240626 | 172500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 221 | 20240626 | 172400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 222 | 20240626 | 172300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 223 | 20240626 | 172200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 224 | 20240626 | 172100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 225 | 20240626 | 172000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 226 | 20240626 | 171900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 227 | 20240626 | 171800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 228 | 20240626 | 171700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 229 | 20240626 | 171600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 230 | 20240626 | 171500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 231 | 20240626 | 171400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 232 | 20240626 | 171300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 233 | 20240626 | 171200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 234 | 20240626 | 171100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 235 | 20240626 | 171000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 236 | 20240626 | 170900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 237 | 20240626 | 170800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 238 | 20240626 | 170700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 239 | 20240626 | 170600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 240 | 20240626 | 170500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 241 | 20240626 | 170400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 242 | 20240626 | 170300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 243 | 20240626 | 170200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 244 | 20240626 | 170100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 245 | 20240626 | 170000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 246 | 20240626 | 165900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 247 | 20240626 | 165800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 248 | 20240626 | 165700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 249 | 20240626 | 165600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 250 | 20240626 | 165500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 251 | 20240626 | 165400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 252 | 20240626 | 165300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 253 | 20240626 | 165200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 254 | 20240626 | 165100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 255 | 20240626 | 165000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 256 | 20240626 | 164900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 257 | 20240626 | 164800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 258 | 20240626 | 164700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 259 | 20240626 | 164600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 260 | 20240626 | 164500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 261 | 20240626 | 164400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 262 | 20240626 | 164300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 263 | 20240626 | 164200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 264 | 20240626 | 164100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 265 | 20240626 | 164000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 266 | 20240626 | 163900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 267 | 20240626 | 163800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 268 | 20240626 | 163700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 269 | 20240626 | 163600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 270 | 20240626 | 163500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 271 | 20240626 | 163400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 272 | 20240626 | 163300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 273 | 20240626 | 163200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 274 | 20240626 | 163100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 275 | 20240626 | 163000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 276 | 20240626 | 162900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 277 | 20240626 | 162800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 278 | 20240626 | 162700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 279 | 20240626 | 162600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 280 | 20240626 | 162500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 281 | 20240626 | 162400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 282 | 20240626 | 162300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 283 | 20240626 | 162200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 284 | 20240626 | 162100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 285 | 20240626 | 162000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 286 | 20240626 | 161900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 287 | 20240626 | 161800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 288 | 20240626 | 161700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 289 | 20240626 | 161600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 290 | 20240626 | 161500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 291 | 20240626 | 161400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 292 | 20240626 | 161300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 293 | 20240626 | 161200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 294 | 20240626 | 161100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 295 | 20240626 | 161000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 296 | 20240626 | 160900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 297 | 20240626 | 160800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 298 | 20240626 | 160700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 299 | 20240626 | 160600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 300 | 20240626 | 160500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 301 | 20240626 | 160400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 302 | 20240626 | 160300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 303 | 20240626 | 160200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 304 | 20240626 | 160100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 305 | 20240626 | 160000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 306 | 20240626 | 155900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 307 | 20240626 | 155800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 308 | 20240626 | 155700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 309 | 20240626 | 155600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 310 | 20240626 | 155500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 311 | 20240626 | 155400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 312 | 20240626 | 155300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 313 | 20240626 | 155200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 314 | 20240626 | 155100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 315 | 20240626 | 155000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 316 | 20240626 | 154900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 317 | 20240626 | 154800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 318 | 20240626 | 154700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 319 | 20240626 | 154600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 320 | 20240626 | 154500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 321 | 20240626 | 154400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 322 | 20240626 | 154300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 323 | 20240626 | 154200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 324 | 20240626 | 154100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 325 | 20240626 | 154000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 326 | 20240626 | 153900 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 327 | 20240626 | 153800 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 328 | 20240626 | 153700 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 329 | 20240626 | 153600 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 330 | 20240626 | 153500 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 331 | 20240626 | 153400 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 332 | 20240626 | 153300 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 333 | 20240626 | 153200 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 334 | 20240626 | 153100 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 0 |
| 335 | 20240626 | 153000 | 106827775000 | 402500 | 402500 | 402500 | 402500 | 6301 |
| 336 | 20240626 | 152900 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 337 | 20240626 | 152800 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 338 | 20240626 | 152700 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 339 | 20240626 | 152600 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 340 | 20240626 | 152500 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 341 | 20240626 | 152400 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 342 | 20240626 | 152300 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 343 | 20240626 | 152200 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 344 | 20240626 | 152100 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 345 | 20240626 | 152000 | 104291622500 | 401500 | 401500 | 401500 | 401500 | 0 |
| 346 | 20240626 | 151900 | 104291622500 | 401500 | 402500 | 402500 | 401000 | 854 |
| 347 | 20240626 | 151800 | 103948390500 | 402500 | 400500 | 402500 | 400000 | 3487 |
| 348 | 20240626 | 151700 | 102548088500 | 400500 | 401000 | 401000 | 400500 | 848 |
| 349 | 20240626 | 151600 | 102208338000 | 400500 | 400500 | 401000 | 400500 | 494 |
| 350 | 20240626 | 151500 | 102010390500 | 401000 | 400000 | 401000 | 400000 | 745 |
| 351 | 20240626 | 151400 | 101712026000 | 400000 | 400000 | 400500 | 400000 | 340 |
| 352 | 20240626 | 151300 | 101575931500 | 400000 | 400500 | 401000 | 400000 | 249 |
| 353 | 20240626 | 151200 | 101476250500 | 400500 | 400000 | 401000 | 400000 | 727 |
| 354 | 20240626 | 151100 | 101184940000 | 400000 | 400500 | 401000 | 400000 | 450 |
| 355 | 20240626 | 151000 | 101004809500 | 400500 | 401000 | 401000 | 400500 | 515 |
| 356 | 20240626 | 150900 | 100798515000 | 401000 | 400500 | 401000 | 400000 | 469 |
| 357 | 20240626 | 150800 | 100610672000 | 400500 | 400000 | 400500 | 400000 | 345 |
| 358 | 20240626 | 150700 | 100472559500 | 400500 | 400000 | 400500 | 400000 | 175 |
| 359 | 20240626 | 150600 | 100402534000 | 400000 | 400500 | 401000 | 400000 | 761 |
| 360 | 20240626 | 150500 | 100097782500 | 400500 | 400500 | 401000 | 400500 | 168 |
| 361 | 20240626 | 150400 | 100030466000 | 400500 | 401500 | 401500 | 400500 | 447 |
| 362 | 20240626 | 150300 | 99851196000 | 401500 | 401000 | 401500 | 401000 | 225 |
| 363 | 20240626 | 150200 | 99760927500 | 401500 | 400500 | 401500 | 400500 | 884 |
| 364 | 20240626 | 150100 | 99406545500 | 400500 | 400000 | 401000 | 399500 | 1397 |
| 365 | 20240626 | 150000 | 98846999000 | 400000 | 400000 | 400000 | 399500 | 516 |
| 366 | 20240626 | 145900 | 98640641500 | 399500 | 399500 | 400000 | 399500 | 694 |
| 367 | 20240626 | 145800 | 98363094000 | 399500 | 400000 | 400000 | 399500 | 254 |
| 368 | 20240626 | 145700 | 98261597000 | 399500 | 400000 | 400000 | 399500 | 328 |
| 369 | 20240626 | 145600 | 98130450000 | 400000 | 400000 | 400500 | 399500 | 135 |
| 370 | 20240626 | 145500 | 98076445000 | 400000 | 400500 | 401000 | 399500 | 816 |
| 371 | 20240626 | 145400 | 97749540000 | 400500 | 400500 | 401000 | 400000 | 155 |
| 372 | 20240626 | 145300 | 97687482500 | 401000 | 401000 | 401000 | 400000 | 404 |
| 373 | 20240626 | 145200 | 97525593500 | 401000 | 400000 | 401000 | 400000 | 664 |
| 374 | 20240626 | 145100 | 97259665500 | 400000 | 399500 | 400500 | 399500 | 1097 |
| 375 | 20240626 | 145000 | 96820455000 | 400000 | 399500 | 400500 | 399500 | 615 |
| 376 | 20240626 | 144900 | 96574449500 | 399500 | 400500 | 400500 | 399500 | 406 |
| 377 | 20240626 | 144800 | 96412053000 | 400500 | 400500 | 400500 | 400000 | 165 |
| 378 | 20240626 | 144700 | 96345999000 | 400000 | 400500 | 401000 | 400000 | 776 |
| 379 | 20240626 | 144600 | 96035265500 | 400000 | 399500 | 401000 | 399500 | 587 |
| 380 | 20240626 | 144500 | 95800196500 | 400000 | 400000 | 401000 | 399500 | 1095 |
| 381 | 20240626 | 144400 | 95361914000 | 400500 | 400000 | 400500 | 400000 | 129 |
| 382 | 20240626 | 144300 | 95310271500 | 400000 | 400000 | 400500 | 399500 | 356 |
| 383 | 20240626 | 144200 | 95167907000 | 400000 | 400000 | 400000 | 399500 | 163 |
| 384 | 20240626 | 144100 | 95102727500 | 400000 | 400000 | 400000 | 399500 | 145 |
| 385 | 20240626 | 144000 | 95044756500 | 400000 | 399500 | 400000 | 398500 | 439 |
| 386 | 20240626 | 143900 | 94869460500 | 399000 | 399500 | 399500 | 399000 | 242 |
| 387 | 20240626 | 143800 | 94772862500 | 399000 | 398500 | 399500 | 398500 | 286 |
| 388 | 20240626 | 143700 | 94658793000 | 398500 | 399500 | 400000 | 398500 | 655 |
| 389 | 20240626 | 143600 | 94397526000 | 399500 | 400000 | 400000 | 399500 | 131 |
| 390 | 20240626 | 143500 | 94345145000 | 399500 | 399500 | 400000 | 399500 | 215 |
| 391 | 20240626 | 143400 | 94259202500 | 400000 | 399500 | 400000 | 399000 | 111 |
| 392 | 20240626 | 143300 | 94214836000 | 399000 | 400000 | 400000 | 399000 | 267 |
| 393 | 20240626 | 143200 | 94108221500 | 399500 | 401000 | 401500 | 399000 | 1443 |
| 394 | 20240626 | 143100 | 93530751000 | 401500 | 401000 | 401500 | 400500 | 606 |
| 395 | 20240626 | 143000 | 93287716500 | 401000 | 400500 | 401000 | 399500 | 626 |
| 396 | 20240626 | 142900 | 93037174500 | 400000 | 401500 | 401500 | 400000 | 668 |
| 397 | 20240626 | 142800 | 92769308000 | 401500 | 400500 | 401500 | 400500 | 2022 |
| 398 | 20240626 | 142700 | 91958094000 | 400500 | 400000 | 400500 | 399000 | 912 |
| 399 | 20240626 | 142600 | 91593287000 | 400000 | 400500 | 400500 | 399500 | 489 |
| 400 | 20240626 | 142500 | 91397666500 | 400000 | 400500 | 400500 | 399500 | 303 |
| 401 | 20240626 | 142400 | 91276483500 | 400000 | 400000 | 400500 | 400000 | 212 |
| 402 | 20240626 | 142300 | 91191636000 | 400000 | 399500 | 400000 | 399000 | 334 |
| 403 | 20240626 | 142200 | 91058061000 | 399500 | 399000 | 400000 | 399000 | 252 |
| 404 | 20240626 | 142100 | 90957416000 | 399000 | 399500 | 400000 | 398500 | 351 |
| 405 | 20240626 | 142000 | 90817304500 | 400000 | 400000 | 400500 | 398500 | 1005 |
| 406 | 20240626 | 141900 | 90415673500 | 400000 | 399000 | 400000 | 398500 | 796 |
| 407 | 20240626 | 141800 | 90097833000 | 398500 | 398500 | 399500 | 398500 | 371 |
| 408 | 20240626 | 141700 | 89949885500 | 398500 | 400000 | 400500 | 398500 | 1683 |
| 409 | 20240626 | 141600 | 89277900000 | 400000 | 400500 | 400500 | 400000 | 144 |
| 410 | 20240626 | 141500 | 89220265000 | 400000 | 400000 | 400500 | 399500 | 360 |
| 411 | 20240626 | 141400 | 89076334000 | 400000 | 400000 | 400000 | 399500 | 280 |
| 412 | 20240626 | 141300 | 88964354500 | 400000 | 400500 | 400500 | 399500 | 458 |
| 413 | 20240626 | 141200 | 88781223000 | 400500 | 400500 | 400500 | 400000 | 292 |
| 414 | 20240626 | 141100 | 88664341500 | 400500 | 400000 | 400500 | 400000 | 254 |
| 415 | 20240626 | 141000 | 88562666000 | 400000 | 400500 | 400500 | 400000 | 217 |
| 416 | 20240626 | 140900 | 88475812500 | 400000 | 401000 | 401000 | 400000 | 779 |
| 417 | 20240626 | 140800 | 88164019000 | 400500 | 402000 | 402000 | 400000 | 1279 |
| 418 | 20240626 | 140700 | 87651527500 | 402000 | 403000 | 403000 | 401500 | 385 |
| 419 | 20240626 | 140600 | 87496814000 | 402500 | 403000 | 403000 | 402000 | 1832 |
| 420 | 20240626 | 140500 | 86758825500 | 403000 | 402500 | 403000 | 402000 | 1513 |
| 421 | 20240626 | 140400 | 86149757500 | 402500 | 401500 | 402500 | 401000 | 790 |
| 422 | 20240626 | 140300 | 85832303000 | 401500 | 401000 | 401500 | 401000 | 257 |
| 423 | 20240626 | 140200 | 85729149500 | 401500 | 401500 | 401500 | 401000 | 158 |
| 424 | 20240626 | 140100 | 85665740500 | 401500 | 401500 | 401500 | 401000 | 173 |
| 425 | 20240626 | 140000 | 85596304000 | 401000 | 400000 | 401500 | 400000 | 607 |
| 426 | 20240626 | 135900 | 85353073500 | 400500 | 400000 | 400500 | 400000 | 273 |
| 427 | 20240626 | 135800 | 85243851500 | 400000 | 400500 | 401000 | 400000 | 171 |
| 428 | 20240626 | 135700 | 85175403500 | 400500 | 400500 | 400500 | 400000 | 633 |
| 429 | 20240626 | 135600 | 84922080000 | 400500 | 401000 | 401500 | 400000 | 1174 |
| 430 | 20240626 | 135500 | 84451699000 | 401500 | 401500 | 401500 | 401000 | 383 |
| 431 | 20240626 | 135400 | 84297968500 | 401500 | 401000 | 401500 | 400500 | 388 |
| 432 | 20240626 | 135300 | 84142365500 | 400500 | 400500 | 401000 | 400000 | 539 |
| 433 | 20240626 | 135200 | 83926473500 | 400500 | 400500 | 400500 | 400000 | 307 |
| 434 | 20240626 | 135100 | 83803590000 | 400000 | 400500 | 400500 | 399500 | 737 |
| 435 | 20240626 | 135000 | 83508823500 | 400500 | 401000 | 401000 | 400000 | 347 |
| 436 | 20240626 | 134900 | 83369851500 | 401000 | 401000 | 401000 | 400000 | 296 |
| 437 | 20240626 | 134800 | 83251277500 | 401000 | 399500 | 401500 | 399500 | 480 |
| 438 | 20240626 | 134700 | 83059190500 | 400000 | 400500 | 401000 | 399500 | 858 |
| 439 | 20240626 | 134600 | 82716007500 | 401000 | 402000 | 402500 | 400500 | 1357 |
| 440 | 20240626 | 134500 | 82171312000 | 401500 | 402500 | 403000 | 401500 | 909 |
| 441 | 20240626 | 134400 | 81805610500 | 402500 | 403000 | 403000 | 402000 | 1380 |
| 442 | 20240626 | 134300 | 81249965500 | 403500 | 403000 | 403500 | 402500 | 663 |
| 443 | 20240626 | 134200 | 80982803000 | 402500 | 403500 | 403500 | 401500 | 2731 |
| 444 | 20240626 | 134100 | 79883501500 | 403500 | 402500 | 403500 | 402000 | 2811 |
| 445 | 20240626 | 134000 | 78751095000 | 402500 | 402000 | 402500 | 401500 | 2332 |
| 446 | 20240626 | 133900 | 77813381500 | 402000 | 401500 | 402000 | 401000 | 898 |
| 447 | 20240626 | 133800 | 77452835500 | 401500 | 401500 | 401500 | 401000 | 666 |
| 448 | 20240626 | 133700 | 77185537000 | 401000 | 399500 | 401500 | 399000 | 9683 |
| 449 | 20240626 | 133600 | 73310050500 | 399000 | 399000 | 399500 | 399000 | 284 |
| 450 | 20240626 | 133500 | 73196637500 | 399500 | 399500 | 399500 | 399000 | 161 |
| 451 | 20240626 | 133400 | 73132338500 | 399000 | 399000 | 399500 | 399000 | 279 |
| 452 | 20240626 | 133300 | 73020906500 | 399500 | 399500 | 399500 | 399000 | 328 |
| 453 | 20240626 | 133200 | 72889947500 | 399500 | 399500 | 400000 | 399000 | 2931 |
| 454 | 20240626 | 133100 | 71718868000 | 399500 | 398500 | 399500 | 398000 | 1015 |
| 455 | 20240626 | 133000 | 71314085500 | 398000 | 398000 | 398500 | 397500 | 340 |
| 456 | 20240626 | 132900 | 71178739000 | 398000 | 398000 | 398000 | 397500 | 372 |
| 457 | 20240626 | 132800 | 71030726500 | 398000 | 397500 | 398000 | 397000 | 312 |
| 458 | 20240626 | 132700 | 70906663000 | 397500 | 398000 | 398000 | 396500 | 635 |
| 459 | 20240626 | 132600 | 70654471500 | 397500 | 397500 | 398000 | 397000 | 463 |
| 460 | 20240626 | 132500 | 70470476500 | 397500 | 397000 | 397500 | 397000 | 278 |
| 461 | 20240626 | 132400 | 70360094000 | 397000 | 397500 | 398000 | 397000 | 966 |
| 462 | 20240626 | 132300 | 69976100500 | 398000 | 397500 | 398000 | 397500 | 65 |
| 463 | 20240626 | 132200 | 69950246500 | 397500 | 397500 | 398000 | 397500 | 345 |
| 464 | 20240626 | 132100 | 69813063500 | 397500 | 397500 | 398000 | 397500 | 48 |
| 465 | 20240626 | 132000 | 69793982000 | 397500 | 397000 | 398000 | 397000 | 305 |
| 466 | 20240626 | 131900 | 69672707500 | 397000 | 397000 | 397500 | 396500 | 668 |
| 467 | 20240626 | 131800 | 69407463000 | 396500 | 397500 | 397500 | 396500 | 378 |
| 468 | 20240626 | 131700 | 69257479500 | 397000 | 396500 | 397500 | 396500 | 331 |
| 469 | 20240626 | 131600 | 69126100500 | 396500 | 398000 | 398000 | 396500 | 2918 |
| 470 | 20240626 | 131500 | 67966596500 | 398000 | 398000 | 398500 | 397500 | 602 |
| 471 | 20240626 | 131400 | 67727013000 | 398500 | 398500 | 399000 | 398000 | 351 |
| 472 | 20240626 | 131300 | 67587112500 | 399000 | 399000 | 399500 | 398500 | 851 |
| 473 | 20240626 | 131200 | 67247380000 | 399000 | 399500 | 400000 | 399000 | 1175 |
| 474 | 20240626 | 131100 | 66777846500 | 399500 | 399500 | 400000 | 399000 | 521 |
| 475 | 20240626 | 131000 | 66569610000 | 399500 | 398500 | 399500 | 398500 | 526 |
| 476 | 20240626 | 130900 | 66359592000 | 399000 | 398500 | 399000 | 398500 | 19 |
| 477 | 20240626 | 130800 | 66352015500 | 399000 | 399500 | 400000 | 398000 | 2295 |
| 478 | 20240626 | 130700 | 65437758500 | 400000 | 399500 | 400000 | 399000 | 3711 |
| 479 | 20240626 | 130600 | 63954364000 | 399000 | 398000 | 399000 | 398000 | 697 |
| 480 | 20240626 | 130500 | 63676354000 | 398500 | 398500 | 399000 | 398500 | 466 |
| 481 | 20240626 | 130400 | 63490645500 | 399000 | 398500 | 399000 | 398500 | 268 |
| 482 | 20240626 | 130300 | 63383730500 | 398500 | 398500 | 399000 | 398000 | 445 |
| 483 | 20240626 | 130200 | 63206420500 | 398000 | 398000 | 398500 | 398000 | 199 |
| 484 | 20240626 | 130100 | 63127161000 | 398000 | 399000 | 399000 | 398000 | 760 |
| 485 | 20240626 | 130000 | 62824568500 | 398500 | 398500 | 399000 | 398000 | 588 |
| 486 | 20240626 | 125900 | 62590229500 | 399000 | 398500 | 399000 | 398000 | 923 |
| 487 | 20240626 | 125800 | 62222023000 | 398500 | 398500 | 399000 | 398000 | 1747 |
| 488 | 20240626 | 125700 | 61526281500 | 399000 | 398500 | 399000 | 398500 | 203 |
| 489 | 20240626 | 125600 | 61445328000 | 398500 | 399000 | 399500 | 398500 | 508 |
| 490 | 20240626 | 125500 | 61242655000 | 399000 | 399500 | 399500 | 399000 | 1089 |
| 491 | 20240626 | 125400 | 60808075000 | 399500 | 399500 | 399500 | 399000 | 968 |
| 492 | 20240626 | 125300 | 60421479500 | 399500 | 399000 | 399500 | 399000 | 1894 |
| 493 | 20240626 | 125200 | 59665525000 | 398500 | 397500 | 398500 | 397000 | 2565 |
| 494 | 20240626 | 125100 | 58644140500 | 397000 | 397000 | 398000 | 397000 | 180 |
| 495 | 20240626 | 125000 | 58572590500 | 397000 | 397500 | 397500 | 397000 | 728 |
| 496 | 20240626 | 124900 | 58283419000 | 397000 | 397500 | 398000 | 397000 | 577 |
| 497 | 20240626 | 124800 | 58054082000 | 397500 | 397500 | 398000 | 397500 | 546 |
| 498 | 20240626 | 124700 | 57837034000 | 397500 | 397500 | 398000 | 397500 | 184 |
| 499 | 20240626 | 124600 | 57763892000 | 397500 | 398000 | 398000 | 397500 | 322 |
| 500 | 20240626 | 124500 | 57635886000 | 398000 | 397500 | 398000 | 397500 | 349 |
| 501 | 20240626 | 124400 | 57497038500 | 397500 | 397500 | 398000 | 397500 | 376 |
| 502 | 20240626 | 124300 | 57347462000 | 397500 | 397500 | 398000 | 397500 | 183 |
| 503 | 20240626 | 124200 | 57274715000 | 398000 | 398000 | 398000 | 397500 | 211 |
| 504 | 20240626 | 124100 | 57190763500 | 398000 | 398000 | 398500 | 397500 | 260 |
| 505 | 20240626 | 124000 | 57087315000 | 398000 | 396500 | 398500 | 396500 | 2263 |
| 506 | 20240626 | 123900 | 56187033000 | 397000 | 397000 | 397000 | 396500 | 244 |
| 507 | 20240626 | 123800 | 56090214000 | 397000 | 396500 | 397000 | 396500 | 94 |
| 508 | 20240626 | 123700 | 56052941000 | 397000 | 396000 | 397000 | 396000 | 157 |
| 509 | 20240626 | 123600 | 55990700500 | 397000 | 397500 | 397500 | 395000 | 1175 |
| 510 | 20240626 | 123500 | 55524818500 | 397000 | 397500 | 398000 | 397000 | 793 |
| 511 | 20240626 | 123400 | 55209644000 | 397500 | 397500 | 398000 | 397000 | 1261 |
| 512 | 20240626 | 123300 | 54708288000 | 397500 | 397500 | 397500 | 396500 | 379 |
| 513 | 20240626 | 123200 | 54557801500 | 397500 | 397000 | 397500 | 396500 | 1437 |
| 514 | 20240626 | 123100 | 53987186000 | 396500 | 395000 | 397000 | 395000 | 2037 |
| 515 | 20240626 | 123000 | 53180439000 | 395000 | 395000 | 395500 | 395000 | 249 |
| 516 | 20240626 | 122900 | 53081991500 | 395000 | 395500 | 396000 | 395000 | 674 |
| 517 | 20240626 | 122800 | 52815422000 | 395500 | 395500 | 396000 | 395500 | 141 |
| 518 | 20240626 | 122700 | 52759609000 | 395500 | 396000 | 396000 | 395500 | 211 |
| 519 | 20240626 | 122600 | 52676073000 | 395500 | 396000 | 396000 | 395500 | 241 |
| 520 | 20240626 | 122500 | 52580730000 | 395500 | 395000 | 395500 | 395000 | 167 |
| 521 | 20240626 | 122400 | 52514682500 | 395000 | 395500 | 396000 | 395000 | 182 |
| 522 | 20240626 | 122300 | 52442698000 | 395500 | 395000 | 395500 | 395000 | 205 |
| 523 | 20240626 | 122200 | 52361647500 | 395000 | 394500 | 395500 | 394500 | 728 |
| 524 | 20240626 | 122100 | 52074034500 | 395000 | 394500 | 395000 | 394000 | 232 |
| 525 | 20240626 | 122000 | 51982489000 | 394500 | 394500 | 395000 | 394000 | 473 |
| 526 | 20240626 | 121900 | 51795889500 | 395000 | 395000 | 395500 | 394500 | 630 |
| 527 | 20240626 | 121800 | 51547072000 | 395000 | 395500 | 396000 | 395000 | 522 |
| 528 | 20240626 | 121700 | 51340640500 | 395500 | 395500 | 396000 | 395500 | 185 |
| 529 | 20240626 | 121600 | 51267429500 | 396000 | 395000 | 396000 | 395000 | 618 |
| 530 | 20240626 | 121500 | 51023045500 | 395500 | 395000 | 395500 | 395000 | 395 |
| 531 | 20240626 | 121400 | 50866993000 | 395000 | 395500 | 395500 | 395000 | 192 |
| 532 | 20240626 | 121300 | 50791094000 | 395500 | 395000 | 395500 | 394500 | 249 |
| 533 | 20240626 | 121200 | 50692673500 | 395500 | 395000 | 395500 | 394500 | 218 |
| 534 | 20240626 | 121100 | 50606590500 | 395000 | 394500 | 395000 | 394000 | 394 |
| 535 | 20240626 | 121000 | 50451188500 | 394500 | 395000 | 395000 | 394500 | 649 |
| 536 | 20240626 | 120900 | 50194989000 | 395000 | 395500 | 395500 | 395000 | 179 |
| 537 | 20240626 | 120800 | 50124225500 | 395500 | 395000 | 396000 | 395000 | 638 |
| 538 | 20240626 | 120700 | 49871790500 | 395500 | 396500 | 396500 | 395000 | 1163 |
| 539 | 20240626 | 120600 | 49411495000 | 396000 | 394500 | 396500 | 394500 | 1021 |
| 540 | 20240626 | 120500 | 49007479000 | 395000 | 395500 | 396000 | 394500 | 1889 |
| 541 | 20240626 | 120400 | 48260954500 | 395500 | 393500 | 396500 | 393500 | 6731 |
| 542 | 20240626 | 120300 | 45601741500 | 394000 | 393500 | 394000 | 393000 | 913 |
| 543 | 20240626 | 120200 | 45242493500 | 393500 | 393500 | 393500 | 393000 | 94 |
| 544 | 20240626 | 120100 | 45205513000 | 393000 | 393000 | 393500 | 392500 | 226 |
| 545 | 20240626 | 120000 | 45116689500 | 393000 | 393000 | 393000 | 392500 | 320 |
| 546 | 20240626 | 115900 | 44990970000 | 392500 | 393000 | 393000 | 392500 | 861 |
| 547 | 20240626 | 115800 | 44652787000 | 393000 | 393000 | 393500 | 393000 | 219 |
| 548 | 20240626 | 115700 | 44566676500 | 393000 | 393500 | 393500 | 393000 | 394 |
| 549 | 20240626 | 115600 | 44411783000 | 393500 | 393500 | 393500 | 393000 | 608 |
| 550 | 20240626 | 115500 | 44172565000 | 393000 | 393500 | 393500 | 393000 | 371 |
| 551 | 20240626 | 115400 | 44026704500 | 393000 | 392500 | 393500 | 392500 | 595 |
| 552 | 20240626 | 115300 | 43792867500 | 392500 | 393000 | 393000 | 392500 | 330 |
| 553 | 20240626 | 115200 | 43663285000 | 393000 | 391000 | 393000 | 391000 | 6139 |
| 554 | 20240626 | 115100 | 41258061000 | 391000 | 390500 | 391000 | 390000 | 965 |
| 555 | 20240626 | 115000 | 40881235500 | 390000 | 390500 | 390500 | 390000 | 73 |
| 556 | 20240626 | 114900 | 40852749000 | 390000 | 390500 | 390500 | 389500 | 172 |
| 557 | 20240626 | 114800 | 40785632500 | 389500 | 389500 | 390000 | 389500 | 474 |
| 558 | 20240626 | 114700 | 40600782000 | 389500 | 389000 | 390000 | 389000 | 470 |
| 559 | 20240626 | 114600 | 40417603500 | 389000 | 389000 | 389500 | 389000 | 79 |
| 560 | 20240626 | 114500 | 40386851000 | 389000 | 389500 | 389500 | 389000 | 73 |
| 561 | 20240626 | 114400 | 40358428000 | 389500 | 389500 | 389500 | 389000 | 77 |
| 562 | 20240626 | 114300 | 40328469500 | 389500 | 389000 | 389500 | 389000 | 22 |
| 563 | 20240626 | 114200 | 40319907500 | 388500 | 388500 | 390000 | 388500 | 255 |
| 564 | 20240626 | 114100 | 40220715500 | 388500 | 388500 | 389500 | 388500 | 138 |
| 565 | 20240626 | 114000 | 40167024500 | 389500 | 388000 | 389500 | 388000 | 594 |
| 566 | 20240626 | 113900 | 39935970500 | 388000 | 388500 | 389000 | 388000 | 224 |
| 567 | 20240626 | 113800 | 39848968500 | 389000 | 389000 | 389000 | 388500 | 160 |
| 568 | 20240626 | 113700 | 39786730500 | 389000 | 389500 | 390000 | 389000 | 559 |
| 569 | 20240626 | 113600 | 39568948500 | 390000 | 389500 | 390000 | 389500 | 106 |
| 570 | 20240626 | 113500 | 39527658000 | 389500 | 389500 | 390000 | 389500 | 225 |
| 571 | 20240626 | 113400 | 39439990000 | 389500 | 389500 | 390000 | 389500 | 83 |
| 572 | 20240626 | 113300 | 39407639000 | 390000 | 390000 | 390000 | 389500 | 171 |
| 573 | 20240626 | 113200 | 39341018500 | 389500 | 389500 | 390000 | 389500 | 68 |
| 574 | 20240626 | 113100 | 39314531000 | 389500 | 389500 | 389500 | 388000 | 2185 |
| 575 | 20240626 | 113000 | 38464528500 | 389500 | 390000 | 390000 | 389500 | 225 |
| 576 | 20240626 | 112900 | 38376863000 | 390000 | 390500 | 390500 | 390000 | 1214 |
| 577 | 20240626 | 112800 | 37903397500 | 390500 | 390000 | 390500 | 390000 | 729 |
| 578 | 20240626 | 112700 | 37619011000 | 390000 | 390500 | 390500 | 390000 | 93 |
| 579 | 20240626 | 112600 | 37582722000 | 390500 | 390500 | 390500 | 390000 | 140 |
| 580 | 20240626 | 112500 | 37528099000 | 390000 | 390000 | 390500 | 390000 | 398 |
| 581 | 20240626 | 112400 | 37372708500 | 390000 | 390000 | 390500 | 390000 | 316 |
| 582 | 20240626 | 112300 | 37249341000 | 390500 | 390500 | 390500 | 390000 | 207 |
| 583 | 20240626 | 112200 | 37168522500 | 390000 | 390000 | 390500 | 390000 | 97 |
| 584 | 20240626 | 112100 | 37130662000 | 390000 | 390000 | 390500 | 390000 | 229 |
| 585 | 20240626 | 112000 | 37041334500 | 390000 | 390000 | 390500 | 390000 | 48 |
| 586 | 20240626 | 111900 | 37022605500 | 390000 | 390500 | 390500 | 390000 | 449 |
| 587 | 20240626 | 111800 | 36847464500 | 390500 | 390500 | 390500 | 390000 | 228 |
| 588 | 20240626 | 111700 | 36758442000 | 390000 | 389500 | 390000 | 389500 | 1425 |
| 589 | 20240626 | 111600 | 36202712000 | 389500 | 389000 | 390000 | 389000 | 643 |
| 590 | 20240626 | 111500 | 35952234500 | 389000 | 388500 | 389500 | 388500 | 1227 |
| 591 | 20240626 | 111400 | 35474755500 | 388500 | 388500 | 389000 | 388500 | 77 |
| 592 | 20240626 | 111300 | 35444829000 | 388500 | 389000 | 389000 | 388500 | 74 |
| 593 | 20240626 | 111200 | 35416054500 | 388500 | 388500 | 389000 | 388500 | 63 |
| 594 | 20240626 | 111100 | 35391572500 | 388500 | 388500 | 389000 | 388500 | 320 |
| 595 | 20240626 | 111000 | 35267183500 | 389000 | 388500 | 389000 | 388500 | 121 |
| 596 | 20240626 | 110900 | 35220130000 | 388500 | 389000 | 389000 | 388500 | 59 |
| 597 | 20240626 | 110800 | 35197205000 | 388500 | 388500 | 389000 | 388500 | 165 |
| 598 | 20240626 | 110700 | 35133097500 | 389000 | 389000 | 389000 | 388500 | 129 |
| 599 | 20240626 | 110600 | 35082922500 | 389000 | 389000 | 389000 | 388500 | 449 |
| 600 | 20240626 | 110500 | 34908265500 | 388500 | 388500 | 389000 | 388000 | 413 |
| 601 | 20240626 | 110400 | 34747818500 | 388500 | 387500 | 388500 | 387500 | 239 |
| 602 | 20240626 | 110300 | 34655093500 | 387500 | 388000 | 388000 | 387500 | 307 |
| 603 | 20240626 | 110200 | 34535982000 | 387500 | 387000 | 387500 | 387000 | 196 |
| 604 | 20240626 | 110100 | 34460045500 | 387000 | 386500 | 387000 | 386500 | 402 |
| 605 | 20240626 | 110000 | 34304604500 | 386500 | 386500 | 387000 | 386500 | 109 |
| 606 | 20240626 | 105900 | 34262465000 | 386500 | 386500 | 387000 | 386500 | 112 |
| 607 | 20240626 | 105800 | 34219173000 | 386500 | 387000 | 387500 | 386500 | 217 |
| 608 | 20240626 | 105700 | 34135189000 | 387500 | 387000 | 387500 | 387000 | 103 |
| 609 | 20240626 | 105600 | 34095283000 | 387500 | 387000 | 387500 | 386500 | 224 |
| 610 | 20240626 | 105500 | 34008565000 | 387500 | 387000 | 387500 | 387000 | 171 |
| 611 | 20240626 | 105400 | 33942303500 | 387500 | 386500 | 388000 | 386500 | 721 |
| 612 | 20240626 | 105300 | 33663003500 | 387000 | 386500 | 387000 | 386500 | 22 |
| 613 | 20240626 | 105200 | 33654498000 | 386500 | 386500 | 387000 | 386500 | 82 |
| 614 | 20240626 | 105100 | 33622783500 | 386500 | 386000 | 387000 | 386000 | 94 |
| 615 | 20240626 | 105000 | 33586470000 | 386000 | 387000 | 387000 | 386000 | 192 |
| 616 | 20240626 | 104900 | 33512249500 | 387000 | 387000 | 387000 | 386500 | 252 |
| 617 | 20240626 | 104800 | 33414726000 | 387000 | 387000 | 387000 | 386500 | 140 |
| 618 | 20240626 | 104700 | 33360558500 | 386500 | 386000 | 387000 | 386000 | 179 |
| 619 | 20240626 | 104600 | 33291376500 | 386000 | 386500 | 387000 | 386000 | 270 |
| 620 | 20240626 | 104500 | 33187029500 | 386500 | 386000 | 387000 | 386000 | 242 |
| 621 | 20240626 | 104400 | 33093496000 | 386000 | 386000 | 386500 | 386000 | 61 |
| 622 | 20240626 | 104300 | 33069924500 | 386000 | 386500 | 387000 | 386000 | 653 |
| 623 | 20240626 | 104200 | 32817833500 | 386000 | 386500 | 387000 | 386000 | 429 |
| 624 | 20240626 | 104100 | 32651958000 | 386000 | 386000 | 387000 | 386000 | 462 |
| 625 | 20240626 | 104000 | 32473424500 | 386000 | 384500 | 386000 | 384500 | 1442 |
| 626 | 20240626 | 103900 | 31917486000 | 384500 | 385000 | 385000 | 384500 | 268 |
| 627 | 20240626 | 103800 | 31814414000 | 385000 | 385000 | 385500 | 385000 | 382 |
| 628 | 20240626 | 103700 | 31667316000 | 385000 | 385000 | 385000 | 384500 | 110 |
| 629 | 20240626 | 103600 | 31624966500 | 385000 | 384500 | 385000 | 384500 | 50 |
| 630 | 20240626 | 103500 | 31605732500 | 384000 | 384500 | 384500 | 384000 | 131 |
| 631 | 20240626 | 103400 | 31555415000 | 384500 | 384000 | 384500 | 384000 | 169 |
| 632 | 20240626 | 103300 | 31490469000 | 384000 | 384500 | 384500 | 384000 | 196 |
| 633 | 20240626 | 103200 | 31415150500 | 384500 | 384500 | 384500 | 384000 | 269 |
| 634 | 20240626 | 103100 | 31311751000 | 384000 | 384000 | 384500 | 384000 | 385 |
| 635 | 20240626 | 103000 | 31163878500 | 384000 | 384000 | 384500 | 384000 | 69 |
| 636 | 20240626 | 102900 | 31137360000 | 384000 | 384000 | 384500 | 384000 | 32 |
| 637 | 20240626 | 102800 | 31125070000 | 383500 | 384000 | 384500 | 383500 | 99 |
| 638 | 20240626 | 102700 | 31087042000 | 384000 | 384500 | 384500 | 383000 | 322 |
| 639 | 20240626 | 102600 | 30963526500 | 384500 | 384500 | 384500 | 383000 | 256 |
| 640 | 20240626 | 102500 | 30865276000 | 384500 | 384500 | 385000 | 383500 | 242 |
| 641 | 20240626 | 102400 | 30772229500 | 384500 | 383500 | 384500 | 383000 | 179 |
| 642 | 20240626 | 102300 | 30703534500 | 383500 | 383000 | 384000 | 383000 | 130 |
| 643 | 20240626 | 102200 | 30653691000 | 383000 | 383500 | 384000 | 383000 | 236 |
| 644 | 20240626 | 102100 | 30563243000 | 384000 | 383000 | 384000 | 383000 | 127 |
| 645 | 20240626 | 102000 | 30514567500 | 383000 | 382500 | 383500 | 382500 | 388 |
| 646 | 20240626 | 101900 | 30366070000 | 382500 | 382500 | 383000 | 382000 | 495 |
| 647 | 20240626 | 101800 | 30176686500 | 382500 | 382500 | 383000 | 382500 | 364 |
| 648 | 20240626 | 101700 | 30037454500 | 382500 | 383000 | 383000 | 382500 | 412 |
| 649 | 20240626 | 101600 | 29879841500 | 383000 | 384500 | 384500 | 383000 | 965 |
| 650 | 20240626 | 101500 | 29509849000 | 384000 | 384000 | 384500 | 384000 | 71 |
| 651 | 20240626 | 101400 | 29482583000 | 384000 | 384500 | 384500 | 384000 | 625 |
| 652 | 20240626 | 101300 | 29242512000 | 385000 | 385500 | 385500 | 384500 | 256 |
| 653 | 20240626 | 101200 | 29143964500 | 385000 | 385000 | 385500 | 384000 | 268 |
| 654 | 20240626 | 101100 | 29040965000 | 385000 | 384000 | 385000 | 384000 | 427 |
| 655 | 20240626 | 101000 | 28876975500 | 384000 | 384500 | 384500 | 384000 | 795 |
| 656 | 20240626 | 100900 | 28571569500 | 384500 | 384000 | 384500 | 384000 | 97 |
| 657 | 20240626 | 100800 | 28534317500 | 384000 | 385000 | 385000 | 384000 | 240 |
| 658 | 20240626 | 100700 | 28442045000 | 385000 | 384000 | 385000 | 384000 | 184 |
| 659 | 20240626 | 100600 | 28371317500 | 384000 | 383500 | 384000 | 383000 | 118 |
| 660 | 20240626 | 100500 | 28326039000 | 383500 | 384000 | 384500 | 383000 | 263 |
| 661 | 20240626 | 100400 | 28225226000 | 383000 | 385500 | 385500 | 383000 | 1162 |
| 662 | 20240626 | 100300 | 27778975000 | 386000 | 387000 | 387000 | 386000 | 430 |
| 663 | 20240626 | 100200 | 27612759000 | 387000 | 387500 | 387500 | 387000 | 121 |
| 664 | 20240626 | 100100 | 27565878500 | 387000 | 387000 | 387000 | 386500 | 211 |
| 665 | 20240626 | 100000 | 27484249500 | 386500 | 386500 | 387000 | 386000 | 197 |
| 666 | 20240626 | 095900 | 27408118000 | 386000 | 385500 | 386000 | 385500 | 172 |
| 667 | 20240626 | 095800 | 27341780500 | 385500 | 385500 | 386500 | 385000 | 809 |
| 668 | 20240626 | 095700 | 27029456500 | 385500 | 383500 | 385500 | 383500 | 523 |
| 669 | 20240626 | 095600 | 26828498000 | 383500 | 384000 | 384000 | 383000 | 435 |
| 670 | 20240626 | 095500 | 26661753000 | 384000 | 385500 | 386000 | 384000 | 678 |
| 671 | 20240626 | 095400 | 26400996500 | 385000 | 385000 | 386000 | 384500 | 850 |
| 672 | 20240626 | 095300 | 26073589000 | 384000 | 385000 | 385500 | 383500 | 1495 |
| 673 | 20240626 | 095200 | 25498888500 | 385000 | 386000 | 386500 | 385000 | 1068 |
| 674 | 20240626 | 095100 | 25087118000 | 386000 | 386500 | 386500 | 386000 | 549 |
| 675 | 20240626 | 095000 | 24875070000 | 386500 | 386500 | 387000 | 386500 | 128 |
| 676 | 20240626 | 094900 | 24825588000 | 386500 | 387500 | 388000 | 386000 | 802 |
| 677 | 20240626 | 094800 | 24515535000 | 388000 | 387500 | 388000 | 387000 | 504 |
| 678 | 20240626 | 094700 | 24320371000 | 388000 | 388000 | 388000 | 387000 | 761 |
| 679 | 20240626 | 094600 | 24025457500 | 388000 | 389000 | 389000 | 388000 | 298 |
| 680 | 20240626 | 094500 | 23909633000 | 389000 | 389000 | 389500 | 389000 | 231 |
| 681 | 20240626 | 094400 | 23819738000 | 389000 | 389500 | 389500 | 389000 | 114 |
| 682 | 20240626 | 094300 | 23775381500 | 389000 | 389500 | 390000 | 389000 | 443 |
| 683 | 20240626 | 094200 | 23602896000 | 389500 | 389500 | 389500 | 389000 | 216 |
| 684 | 20240626 | 094100 | 23518781500 | 389500 | 389500 | 390000 | 389500 | 323 |
| 685 | 20240626 | 094000 | 23392960500 | 390000 | 390000 | 390000 | 389500 | 141 |
| 686 | 20240626 | 093900 | 23337971000 | 390000 | 389500 | 390000 | 389500 | 166 |
| 687 | 20240626 | 093800 | 23273236500 | 389500 | 391000 | 391000 | 389500 | 800 |
| 688 | 20240626 | 093700 | 22960856500 | 391000 | 390500 | 391000 | 390500 | 272 |
| 689 | 20240626 | 093600 | 22854537000 | 390500 | 390000 | 391000 | 390000 | 2425 |
| 690 | 20240626 | 093500 | 21907598500 | 389500 | 389500 | 390000 | 389500 | 295 |
| 691 | 20240626 | 093400 | 21792627500 | 389500 | 389000 | 389500 | 389000 | 400 |
| 692 | 20240626 | 093300 | 21636888000 | 389000 | 388500 | 389500 | 388500 | 569 |
| 693 | 20240626 | 093200 | 21415657500 | 388500 | 388500 | 389000 | 388000 | 678 |
| 694 | 20240626 | 093100 | 21152174500 | 389000 | 388000 | 389500 | 387500 | 973 |
| 695 | 20240626 | 093000 | 20774573500 | 387500 | 388500 | 388500 | 387500 | 373 |
| 696 | 20240626 | 092900 | 20629983500 | 388500 | 390000 | 390000 | 387500 | 1216 |
| 697 | 20240626 | 092800 | 20157203500 | 390000 | 390000 | 390500 | 390000 | 482 |
| 698 | 20240626 | 092700 | 19969160500 | 390000 | 389500 | 390500 | 389500 | 544 |
| 699 | 20240626 | 092600 | 19757036000 | 389500 | 390000 | 390000 | 389500 | 123 |
| 700 | 20240626 | 092500 | 19709113000 | 390000 | 389500 | 390000 | 388500 | 236 |
| 701 | 20240626 | 092400 | 19617246500 | 389000 | 390500 | 390500 | 389000 | 717 |
| 702 | 20240626 | 092300 | 19337512500 | 390000 | 390500 | 390500 | 390000 | 457 |
| 703 | 20240626 | 092200 | 19159078500 | 391000 | 388500 | 391000 | 388500 | 1368 |
| 704 | 20240626 | 092100 | 18625503000 | 389000 | 390000 | 390000 | 388500 | 718 |
| 705 | 20240626 | 092000 | 18346148500 | 390000 | 389000 | 390000 | 389000 | 834 |
| 706 | 20240626 | 091900 | 18021072000 | 389000 | 390000 | 390000 | 389000 | 236 |
| 707 | 20240626 | 091800 | 17929170000 | 390000 | 388500 | 390500 | 388000 | 1891 |
| 708 | 20240626 | 091700 | 17192625000 | 387500 | 388000 | 388500 | 387500 | 371 |
| 709 | 20240626 | 091600 | 17048676500 | 388000 | 388500 | 389000 | 388000 | 451 |
| 710 | 20240626 | 091500 | 16873492000 | 388500 | 387500 | 389000 | 387500 | 964 |
| 711 | 20240626 | 091400 | 16498969500 | 388500 | 388000 | 388500 | 386000 | 1922 |
| 712 | 20240626 | 091300 | 15754776000 | 387500 | 388500 | 389500 | 387500 | 1190 |
| 713 | 20240626 | 091200 | 15292652500 | 388500 | 390500 | 391500 | 388500 | 5071 |
| 714 | 20240626 | 091100 | 13314430000 | 390000 | 389500 | 390500 | 389000 | 4160 |
| 715 | 20240626 | 091000 | 11692403500 | 389500 | 387500 | 389500 | 387000 | 3619 |
| 716 | 20240626 | 090900 | 10285383500 | 387500 | 385500 | 387500 | 385000 | 2271 |
| 717 | 20240626 | 090800 | 9406038500 | 385500 | 387500 | 388000 | 385500 | 1374 |
| 718 | 20240626 | 090700 | 8874723500 | 388000 | 387000 | 389000 | 386500 | 3357 |
| 719 | 20240626 | 090600 | 7573465000 | 387000 | 389000 | 389000 | 386500 | 1900 |
| 720 | 20240626 | 090500 | 6836479500 | 388500 | 387500 | 389500 | 386500 | 3508 |
| 721 | 20240626 | 090400 | 5473391500 | 387500 | 385000 | 387500 | 384500 | 4837 |
| 722 | 20240626 | 090300 | 3603701000 | 385000 | 382500 | 385000 | 381500 | 3684 |
| 723 | 20240626 | 090200 | 2192066500 | 383000 | 382500 | 383500 | 377500 | 2580 |
| 724 | 20240626 | 090100 | 1207157500 | 382500 | 377000 | 384000 | 377000 | 1808 |
| 725 | 20240626 | 090000 | 516137000 | 377000 | 378500 | 378500 | 375500 | 1323 |