13 KiB
13 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 415 | 435 | 475 | 366 | 16254 | 6812742 | 00 | 0.00 | N | 5 | -22 | |
| 3 | 20230608 | 437 | 579 | 579 | 402 | 9733 | 4127818 | 00 | 0.00 | N | 5 | -28 | |
| 4 | 20230607 | 465 | 498 | 850 | 461 | 24729 | 12575401 | 00 | 0.00 | N | 5 | -24 | |
| 5 | 20230605 | 489 | 552 | 600 | 468 | 36294 | 18177061 | 00 | 0.00 | N | 2 | 9 | |
| 6 | 20230602 | 480 | 409 | 480 | 370 | 22633 | 9575457 | 00 | 0.00 | N | 2 | 100 | |
| 7 | 20230601 | 380 | 410 | 430 | 365 | 53803 | 21345492 | 00 | 0.00 | N | 5 | -75 | |
| 8 | 20230531 | 455 | 600 | 600 | 400 | 113861 | 49758736 | 00 | 0.00 | N | 5 | -7145 | |
| 9 | 20230530 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 10 | 20230526 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20230525 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20230524 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20230523 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20230522 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20230519 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20230518 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20230517 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20230516 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 19 | 20230515 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20230512 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20230511 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20230510 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20230509 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20230508 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 25 | 20230504 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20230503 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20230502 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20230428 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20230427 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20230426 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20230425 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20230424 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20230421 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20230420 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20230419 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20230418 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20230417 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 38 | 20230414 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20230413 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20230412 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20230411 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 42 | 20230410 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 43 | 20230407 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20230406 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 45 | 20230405 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20230404 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20230403 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20230331 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20230330 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20230329 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20230328 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20230327 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20230324 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 54 | 20230323 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20230322 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20230321 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20230320 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20230317 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20230316 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20230315 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20230314 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20230313 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20230310 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20230309 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20230308 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 66 | 20230307 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20230306 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20230303 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20230302 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20230228 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 71 | 20230227 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20230224 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 73 | 20230223 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20230222 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 75 | 20230221 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20230220 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 77 | 20230217 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20230216 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 79 | 20230215 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20230214 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 81 | 20230213 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20230210 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 83 | 20230209 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 84 | 20230208 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20230207 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 86 | 20230206 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 87 | 20230203 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 88 | 20230202 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 89 | 20230201 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20230131 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20230130 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 92 | 20230127 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 93 | 20230126 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 94 | 20230125 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20230120 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 96 | 20230119 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20230118 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20230117 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 99 | 20230116 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 100 | 20230113 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20230112 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 102 | 20230111 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 103 | 20230110 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20230109 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 105 | 20230106 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20230105 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20230104 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20230103 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20230102 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20221229 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 111 | 20221228 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 02 | 0.00 | N | 3 | 0 | |
| 112 | 20221227 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20221226 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20221223 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20221222 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20221221 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20221220 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20221219 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20221216 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 120 | 20221215 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 121 | 20221214 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20221213 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 123 | 20221212 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20221209 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20221208 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 126 | 20221207 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20221206 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 128 | 20221205 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20221202 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20221201 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20221130 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20221129 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20221128 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20221125 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 135 | 20221124 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20221123 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 137 | 20221122 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 138 | 20221121 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20221118 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 140 | 20221117 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20221116 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20221115 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20221114 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20221111 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20221110 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 146 | 20221109 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20221108 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20221107 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20221104 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20221103 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20221102 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20221101 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20221031 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20221028 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 155 | 20221027 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20221026 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 157 | 20221025 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 158 | 20221024 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 159 | 20221021 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 160 | 20221020 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20221019 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20221018 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20221017 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 164 | 20221014 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20221013 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20221012 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20221011 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20221007 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20221006 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20221005 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20221004 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 172 | 20220930 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 173 | 20220929 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20220928 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20220927 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20220926 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20220923 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20220922 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 179 | 20220921 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20220920 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20220919 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 182 | 20220916 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20220915 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 184 | 20220914 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 185 | 20220913 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20220908 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20220907 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 188 | 20220906 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 189 | 20220905 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20220902 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20220901 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20220831 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20220830 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 194 | 20220829 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 195 | 20220826 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20220825 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20220824 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20220823 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20220822 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20220819 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20220818 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20220817 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20220816 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20220812 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 205 | 20220811 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20220810 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 207 | 20220809 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 208 | 20220808 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 209 | 20220805 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 210 | 20220804 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20220803 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20220802 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20220801 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20220729 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20220728 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20220727 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20220726 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20220725 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20220722 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20220721 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20220720 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20220719 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 223 | 20220718 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20220715 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20220714 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 226 | 20220713 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 227 | 20220712 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 228 | 20220711 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 229 | 20220708 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 230 | 20220707 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20220706 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20220705 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20220704 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20220701 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20220630 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 236 | 20220629 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20220628 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20220627 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 239 | 20220624 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20220623 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 241 | 20220622 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 242 | 20220621 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 243 | 20220620 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 244 | 20220617 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20220616 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20220615 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20220614 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20220613 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20220610 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 250 | 20220609 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 251 | 20220608 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 252 | 20220607 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 253 | 20220603 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20220602 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 255 | 20220531 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20220530 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20220527 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20220526 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 259 | 20220525 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20220524 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20220523 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20220520 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20220519 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20220518 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 265 | 20220517 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 | |
| 266 | 20220516 | 7600 | 7600 | 7600 | 7600 | 0 | 0 | 00 | 0.00 | N | 3 | 0 |